Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (58)
- {{country.name}}
- Todos los países
- Japón (58)
Tokyo (58)
- {{item.name}}
- Todos los intercambios
- Tokyo (58)
Servicios de comunicaciones (58)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (58)
Contenido e Información por Internet (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,865 73.34 USD |
-2.69
|
¥15T 102.1B USD | ¥5M 31.3K USD | ¥10,685 72.13 USD | ¥11,105 74.96 USD | ¥15T 102.1B USD | 31.29 | ¥347 2.34 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,321 22.42 USD |
-0.27
|
¥657B 4.44B USD | ¥1M 9.48K USD | ¥3,313 22.36 USD | ¥3,351 22.62 USD | ¥657B 4.44B USD | 34.99 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥640 4.32 USD |
-1.69
|
¥44B 297.13M USD | ¥543K 3.66K USD | ¥630 4.25 USD | ¥650 4.39 USD | ¥44B 297.13M USD | 15.33 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥191 1.29 USD |
-1.55
|
¥25B 165.47M USD | ¥598K 4.04K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥66 0.45 USD |
-5.71
|
¥1B 9.05M USD | ¥1M 8.07K USD | ¥64 0.43 USD | ¥71 0.48 USD | ¥1B 9.05M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥6,914 46.67 USD |
-6.07
|
¥278B 1.88B USD | ¥536K 3.62K USD | ¥6,833 46.12 USD | ¥7,212 48.68 USD | ¥278B 1.88B USD | 16.06 | ¥430 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,734 11.7 USD |
-1.08
|
¥91B 612.81M USD | ¥262K 1.77K USD | ¥1,728 11.66 USD | ¥1,756 11.85 USD | ¥91B 612.81M USD | 15.23 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,038 13.76 USD |
-1.88
|
¥91B 611.01M USD | ¥187K 1.27K USD | ¥2,013 13.59 USD | ¥2,075 14.01 USD | ¥91B 611.01M USD | 24.99 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,328 8.96 USD |
-0.45
|
¥55B 368.01M USD | ¥323K 2.18K USD | ¥1,289 8.7 USD | ¥1,348 9.1 USD | ¥55B 368.01M USD | 14.77 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥850 5.74 USD |
+0.24
|
¥45B 306.32M USD | ¥174K 1.17K USD | ¥842 5.68 USD | ¥851 5.74 USD | ¥45B 306.32M USD | 16.55 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥377 2.54 USD |
-1.31
|
¥37B 252.37M USD | ¥450K 3.04K USD | ¥377 2.54 USD | ¥382 2.58 USD | ¥37B 252.37M USD | 9.05 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,402 16.21 USD |
-3.07
|
¥37B 248.84M USD | ¥56K 376.67 USD | ¥2,402 16.21 USD | ¥2,485 16.77 USD | ¥37B 248.84M USD | 11.10 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,483 10.01 USD |
+2.21
|
¥32B 218.46M USD | ¥248K 1.67K USD | ¥1,462 9.87 USD | ¥1,535 10.36 USD | ¥32B 218.46M USD | 9.86 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,050 7.09 USD |
+0.86
|
¥31B 205.98M USD | ¥76K 513.02 USD | ¥1,032 6.97 USD | ¥1,055 7.12 USD | ¥31B 205.98M USD | 13.16 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,227 15.03 USD |
-2.32
|
¥30B 203.07M USD | ¥26K 172.81 USD | ¥2,212 14.93 USD | ¥2,296 15.5 USD | ¥30B 203.07M USD | 12.75 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,254 15.22 USD |
+2.27
|
¥30B 199.59M USD | ¥96K 647.35 USD | ¥2,205 14.88 USD | ¥2,264 15.28 USD | ¥30B 199.59M USD | 11.08 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,015 6.85 USD |
-1.17
|
¥24B 163.97M USD | ¥106K 716.88 USD | ¥1,007 6.8 USD | ¥1,021 6.89 USD | ¥24B 163.97M USD | 16.41 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,087 7.34 USD |
+4.52
|
¥21B 141.64M USD | ¥143K 963.94 USD | ¥1,047 7.07 USD | ¥1,115 7.53 USD | ¥21B 141.64M USD | 15.99 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥924 6.24 USD |
-0.65
|
¥17B 115.93M USD | ¥56K 376.67 USD | ¥924 6.24 USD | ¥936 6.32 USD | ¥17B 115.93M USD | 28.71 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥160K 1.08K USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.26 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,245 8.4 USD |
-2.96
|
¥16B 107.12M USD | ¥90K 607.53 USD | ¥1,245 8.4 USD | ¥1,279 8.63 USD | ¥16B 107.12M USD | 10.72 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥722 4.87 USD |
+0.42
|
¥15B 98.56M USD | ¥24K 164.03 USD | ¥720 4.86 USD | ¥740 5 USD | ¥15B 98.56M USD | 17.44 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,418 9.57 USD |
0
|
¥14B 93.37M USD | ¥348K 2.35K USD | ¥1,417 9.57 USD | ¥1,419 9.58 USD | ¥14B 93.37M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,251 15.19 USD |
-0.66
|
¥13B 89.71M USD | ¥7K 45.9 USD | ¥2,205 14.88 USD | ¥2,263 15.28 USD | ¥13B 89.71M USD | 12.87 | ¥175 1.18 USD | ||
|
Adways Inc.
2489.T
JP
|
¥286 1.93 USD |
-2.72
|
¥11B 75.45M USD | ¥97K 657.48 USD | ¥284 1.92 USD | ¥295 1.99 USD | ¥11B 75.45M USD | 44.27 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥888 5.99 USD |
-3.58
|
¥11B 73.22M USD | ¥33K 224.78 USD | ¥878 5.93 USD | ¥923 6.23 USD | ¥11B 73.22M USD | 14.49 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,915 12.93 USD |
+0.63
|
¥10B 68.6M USD | ¥2K 12.15 USD | ¥1,900 12.83 USD | ¥1,915 12.93 USD | ¥10B 68.6M USD | 21.06 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,030 6.95 USD |
+0.1
|
¥10B 67.02M USD | ¥6K 43.2 USD | ¥1,026 6.93 USD | ¥1,032 6.97 USD | ¥10B 67.02M USD | 13.30 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥307 2.07 USD |
+2.33
|
¥10B 64.27M USD | ¥44K 297.69 USD | ¥296 2 USD | ¥307 2.07 USD | ¥10B 64.27M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥906 6.12 USD |
-1.84
|
¥9B 58.14M USD | ¥3K 17.55 USD | ¥900 6.08 USD | ¥917 6.19 USD | ¥9B 58.14M USD | 10.13 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
-0.85
|
¥8B 56.29M USD | ¥191K 1.29K USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,207 8.15 USD |
-0.49
|
¥7B 45.53M USD | ¥1K 7.43 USD | ¥1,207 8.15 USD | ¥1,214 8.19 USD | ¥7B 45.53M USD | 9.88 | ¥122 0.82 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥117 0.79 USD |
-2.5
|
¥7B 44.52M USD | ¥290K 1.96K USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥7B 44.52M USD | 28.05 | ¥4 0.03 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,615 24.4 USD |
-1.36
|
¥6B 43.84M USD | ¥2K 12.83 USD | ¥3,610 24.37 USD | ¥3,705 25.01 USD | ¥6B 43.84M USD | 10.20 | ¥354 2.39 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,464 9.88 USD |
-8.67
|
¥6B 43.08M USD | ¥178K 1.2K USD | ¥1,456 9.83 USD | ¥1,590 10.73 USD | ¥6B 43.08M USD | 0 | -¥17 -0.1 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥409 2.76 USD |
-0.73
|
¥6B 42.43M USD | ¥32K 214.66 USD | ¥407 2.75 USD | ¥416 2.81 USD | ¥6B 42.43M USD | 8.39 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥246 1.66 USD |
-2.38
|
¥6B 37.2M USD | ¥72K 483.32 USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥6B 37.2M USD | 18.86 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
-0.4
|
¥5B 34.24M USD | ¥19K 128.26 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥5B 34.24M USD | 21.45 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥220 1.49 USD |
+13.4
|
¥5B 33.03M USD | ¥269K 1.82K USD | ¥196 1.32 USD | ¥222 1.5 USD | ¥5B 33.03M USD | 111.67 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
+0.23
|
¥5B 32.46M USD | ¥4K 27.68 USD | ¥441 2.98 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥340 2.3 USD |
-1.16
|
¥5B 32.34M USD | ¥16K 111.38 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥5B 32.34M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥311 2.1 USD |
-1.27
|
¥3B 22.09M USD | ¥13K 85.05 USD | ¥310 2.09 USD | ¥311 2.1 USD | ¥3B 22.09M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
-2.73
|
¥3B 19.91M USD | ¥74K 496.15 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥950 6.41 USD |
+1.5
|
¥3B 19.22M USD | ¥10K 69.53 USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥3B 19.22M USD | 20.43 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
-0.63
|
¥2B 16.9M USD | ¥47K 315.24 USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥120 0.81 USD |
+5.26
|
¥2B 15.21M USD | ¥2M 12.64K USD | ¥117 0.79 USD | ¥138 0.93 USD | ¥2B 15.21M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥231 1.56 USD |
0
|
¥2B 14.42M USD | ¥15K 101.93 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 14.42M USD | 55.52 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥173 1.17 USD |
-0.57
|
¥2B 12.5M USD | ¥5K 33.75 USD | ¥173 1.17 USD | ¥174 1.17 USD | ¥2B 12.5M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥974 6.57 USD |
-0.41
|
¥2B 11.88M USD | ¥600 4.05 USD | ¥974 6.57 USD | ¥975 6.58 USD | ¥2B 11.88M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
-2.56
|
¥2B 11.51M USD | ¥30K 201.83 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥330 2.23 USD |
+1.54
|
¥2B 10.54M USD | ¥4K 30.38 USD | ¥321 2.17 USD | ¥333 2.25 USD | ¥2B 10.54M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥351 2.37 USD |
-0.57
|
¥1B 9.56M USD | ¥1K 8.1 USD | ¥351 2.37 USD | ¥353 2.38 USD | ¥1B 9.56M USD | 16.57 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥339 2.29 USD |
-3.14
|
¥1B 8.7M USD | ¥2K 15.53 USD | ¥339 2.29 USD | ¥347 2.34 USD | ¥1B 8.7M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥168 1.13 USD |
+1.2
|
¥1B 8.51M USD | ¥897K 6.05K USD | ¥162 1.09 USD | ¥200 1.35 USD | ¥1B 8.51M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥378 2.55 USD |
+1.61
|
¥1B 7.62M USD | ¥4K 23.63 USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥1B 7.62M USD | 51.85 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}