Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$73.42B
Volumen total
BTC 61.02%     ETH 7.09%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (60)
Tokyo (60)
Todos los sectores
Contenido e Información por Internet (60)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,511.5 16.95 USD
+1.74
$500.33B 3.38B USD $792.8K 5.35K USD $2,470 16.67 USD $2,533 17.1 USD $500.33B 3.38B USD 24.22 $103.68 0.7 USD
Cookpad Inc.  2193.T $166 1.12 USD
-3.49
$13.86B 93.53M USD $824.9K 5.57K USD $166 1.12 USD $171 1.15 USD $13.86B 93.53M USD 10.65 $15.58 0.11 USD
coconala Inc.  4176.T $453 3.06 USD
+18.9
$10.72B 72.38M USD $26.91M 181.66K USD $364 2.46 USD $453 3.06 USD $10.72B 72.38M USD 41.71 $10.86 0.07 USD
AUN CONSULTING, Inc.  2459.T $270 1.82 USD
+1.12
$2.03B 13.67M USD $392K 2.65K USD $260 1.76 USD $279 1.88 USD $2.03B 13.67M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $91 0.61 USD
0
$1.24B 8.35M USD $428.4K 2.89K USD $89 0.6 USD $92 0.62 USD $1.24B 8.35M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $8,554 57.74 USD
+1.58
$340.1B 2.3B USD $232.5K 1.57K USD $8,458 57.09 USD $8,664 58.48 USD $340.1B 2.3B USD 26.52 $322.52 2.18 USD
Proto Corporation  4298.T $2,090 14.11 USD
-0.05
$84.25B 568.69M USD $8.7K 58.73 USD $2,090 14.11 USD $2,091 14.11 USD $84.25B 568.69M USD 16.33 $127.97 0.86 USD
Weathernews Inc.  4825.T $3,585 24.2 USD
+1.41
$79.43B 536.21M USD $58K 391.52 USD $3,550 23.96 USD $3,615 24.4 USD $79.43B 536.21M USD 27.93 $128.32 0.87 USD
m-up holdings, Inc.  3661.T $1,829 12.35 USD
+1.84
$65.85B 444.48M USD $189.6K 1.28K USD $1,802 12.16 USD $1,839 12.41 USD $65.85B 444.48M USD 33.72 $54.24 0.37 USD
Zenrin Co., Ltd.  9474.T $1,208 8.15 USD
+7.28
$64.48B 435.26M USD $487.2K 3.29K USD $1,163 7.85 USD $1,217 8.22 USD $64.48B 435.26M USD 20.24 $59.68 0.4 USD
GA technologies Co., Ltd.  3491.T $1,426 9.63 USD
+0.49
$52.67B 355.57M USD $152.7K 1.03K USD $1,392 9.4 USD $1,433 9.67 USD $52.67B 355.57M USD 28.70 $49.67 0.34 USD
ZIGExN Co., Ltd.  3679.T $442 2.98 USD
-0.9
$44.39B 299.64M USD $213K 1.44K USD $442 2.98 USD $448 3.02 USD $44.39B 299.64M USD 11.86 $37.24 0.25 USD
Carta Holdings, Inc.  3688.T $1,511 10.2 USD
-1.69
$38.23B 258.06M USD $24.1K 162.68 USD $1,511 10.2 USD $1,554 10.49 USD $38.23B 258.06M USD 22.59 $66.86 0.45 USD
AlphaPolis Co., Ltd.  9467.T $1,260 8.51 USD
-1.1
$36.62B 247.18M USD $76K 513.02 USD $1,250 8.44 USD $1,292 8.72 USD $36.62B 247.18M USD 22.32 $56.44 0.38 USD
FreeBit Co., Ltd.  3843.T $1,500 10.13 USD
+2.74
$30.54B 206.13M USD $268.1K 1.81K USD $1,468 9.91 USD $1,519 10.25 USD $30.54B 206.13M USD 9.02 $166.28 1.12 USD
MarkLines Co., Ltd.  3901.T $2,266 15.3 USD
-0.4
$29.98B 202.34M USD $12.9K 87.08 USD $2,258 15.24 USD $2,278 15.38 USD $29.98B 202.34M USD 19.00 $119.21 0.8 USD
PR TIMES Corporation  3922.T $2,150 14.51 USD
+3.66
$28.95B 195.4M USD $71.1K 479.94 USD $2,075 14.01 USD $2,175 14.68 USD $28.95B 195.4M USD 24.44 $87.94 0.59 USD
Sharingtechnology, Inc.  3989.T $1,108 7.48 USD
-0.09
$25.42B 171.59M USD $118K 796.53 USD $1,101 7.43 USD $1,112 7.51 USD $25.42B 171.59M USD 17.52 $63.21 0.43 USD
Temairazu, Inc.  2477.T $3,490 23.56 USD
+2.65
$22.41B 151.26M USD $29.3K 197.78 USD $3,400 22.95 USD $3,590 24.23 USD $22.41B 151.26M USD 22.26 $156.74 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,048 7.07 USD
+0.67
$19.46B 131.35M USD $112K 756.03 USD $1,040 7.02 USD $1,063 7.18 USD $19.46B 131.35M USD 11.50 $91.09 0.61 USD
LIFULL Co.,Ltd.  2120.T $149 1.01 USD
+2.05
$19.07B 128.74M USD $1.44M 9.69K USD $148 1 USD $152 1.03 USD $19.07B 128.74M USD 0 -$60.01 -0.4 USD
RAKUMACHI,Inc.  6037.T $897 6.06 USD
+5.28
$18.97B 128.02M USD $163.7K 1.11K USD $857 5.78 USD $899 6.07 USD $18.97B 128.02M USD 20.64 $43.45 0.29 USD
Geniee, Inc.  6562.T $1,549 10.46 USD
+1.24
$18.75B 126.58M USD $83.7K 565 USD $1,527 10.31 USD $1,560 10.53 USD $18.75B 126.58M USD 14.65 $105.72 0.71 USD
OpenDoor Inc.  3926.T $596 4.02 USD
-1.81
$18.48B 124.77M USD $39.2K 264.61 USD $596 4.02 USD $612 4.13 USD $18.48B 124.77M USD 0 -$9.23 -0.06 USD
Gurunavi, Inc.  2440.T $288 1.94 USD
+0.35
$16.24B 109.65M USD $165K 1.11K USD $288 1.94 USD $292 1.97 USD $16.24B 109.65M USD 44.23 $6.51 0.04 USD
GMO TECH, Inc.  6026.T $10,040 67.77 USD
+3.72
$13.88B 93.7M USD $13.1K 88.43 USD $9,730 65.68 USD $10,320 69.66 USD $13.88B 93.7M USD 20.45 $490.78 3.31 USD
WILLs Inc.  4482.T $670 4.52 USD
+0.45
$12.94B 87.33M USD $44.9K 303.09 USD $651 4.39 USD $691 4.66 USD $12.94B 87.33M USD 20.62 $32.48 0.22 USD
Cross Marketing Group Inc.  3675.T $667 4.5 USD
+2.46
$12.57B 84.88M USD $30.6K 206.56 USD $655 4.42 USD $667 4.5 USD $12.57B 84.88M USD 9.22 $72.33 0.49 USD
Adways Inc.  2489.T $272 1.84 USD
-1.09
$10.82B 73.06M USD $213.6K 1.44K USD $267 1.8 USD $282 1.9 USD $10.82B 73.06M USD 0 -$12.09 -0.08 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $800 5.4 USD
+0.38
$10.46B 70.64M USD $7.7K 51.98 USD $795 5.37 USD $801 5.41 USD $10.46B 70.64M USD 10.04 $79.62 0.54 USD
Livero Inc.  9245.T $1,879 12.68 USD
+0.8
$9.98B 67.39M USD $3.8K 25.65 USD $1,864 12.58 USD $1,900 12.83 USD $9.98B 67.39M USD 31.79 $59.09 0.4 USD
Imagineer Co.,Ltd.  4644.T $1,000 6.75 USD
+0.81
$9.63B 65.02M USD $4.3K 29.03 USD $993 6.7 USD $1,000 6.75 USD $9.63B 65.02M USD 20.69 $48.31 0.33 USD
GMO Media Inc.  6180.T $4,635 31.29 USD
+1.31
$8.44B 56.97M USD $4.1K 27.68 USD $4,575 30.88 USD $4,635 31.29 USD $8.44B 56.97M USD 14.61 $317.05 2.14 USD
Jimoty, Inc.  7082.T $1,643 11.09 USD
-2.2
$8.14B 54.93M USD $25.1K 169.43 USD $1,643 11.09 USD $1,689 11.4 USD $8.14B 54.93M USD 17.27 $95.09 0.64 USD
Beaglee Inc.  3981.T $1,374 9.27 USD
+0.88
$7.72B 52.11M USD $8.2K 55.35 USD $1,362 9.19 USD $1,389 9.38 USD $7.72B 52.11M USD 6.26 $219.15 1.48 USD
MINKABU THE INFONOID, Inc.  4436.T $485 3.27 USD
+1.25
$7.27B 49.05M USD $40.1K 270.69 USD $476 3.21 USD $488 3.29 USD $7.27B 49.05M USD 0 -$82.95 -0.5 USD
Zappallas, Inc.  3770.T $460 3.11 USD
+13.58
$5.53B 37.36M USD $239.6K 1.62K USD $379 2.56 USD $460 3.11 USD $5.53B 37.36M USD 21.57 $21.32 0.14 USD
ItoKuro Inc.  6049.T $264 1.78 USD
0
$5.36B 36.15M USD $188.2K 1.27K USD $257 1.73 USD $274 1.85 USD $5.36B 36.15M USD 142.70 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $519 3.5 USD
-2.81
$5.23B 35.31M USD $61.5K 415.14 USD $517 3.49 USD $550 3.71 USD $5.23B 35.31M USD 0 -$32.95 -0.2 USD
All About, Inc.  2454.T $327 2.21 USD
+1.55
$4.57B 30.87M USD $2.4K 16.2 USD $323 2.18 USD $327 2.21 USD $4.57B 30.87M USD 0 -$30.72 -0.2 USD
Hatena Co., Ltd.  3930.T $1,380 9.32 USD
-0.58
$4.12B 27.83M USD $8.8K 59.4 USD $1,372 9.26 USD $1,424 9.61 USD $4.12B 27.83M USD 20.54 $67.18 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $139 0.94 USD
+0.72
$3.82B 25.8M USD $1.51M 10.19K USD $133 0.9 USD $144 0.97 USD $3.82B 25.8M USD 19.35 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $367 2.48 USD
+0.82
$3.75B 25.32M USD $4.6K 31.05 USD $366 2.47 USD $369 2.49 USD $3.75B 25.32M USD 20.20 $18.16 0.12 USD
DIGITAL PLUS, Inc.  3691.T $707 4.77 USD
-3.81
$2.91B 19.65M USD $58.2K 392.87 USD $707 4.77 USD $744 5.02 USD $2.91B 19.65M USD 123.38 $5.73 0.04 USD
Medical Net, Inc.  3645.T $318 2.15 USD
+1.27
$2.8B 18.88M USD $13.3K 89.78 USD $314 2.12 USD $318 2.15 USD $2.8B 18.88M USD 0 -$14.03 -0.09 USD
Allied Architects, Inc.  6081.T $185 1.25 USD
+3.93
$2.63B 17.75M USD $56.2K 379.37 USD $178 1.2 USD $185 1.25 USD $2.63B 17.75M USD 0 -$28.28 -0.1 USD
Retty Inc.  7356.T $148 1 USD
+0.68
$2.2B 14.88M USD $25.4K 171.46 USD $145 0.98 USD $149 1.01 USD $2.2B 14.88M USD 0 -$5.37 -0.03 USD
Interfactory, Inc.  4057.T $542 3.66 USD
-0.73
$2.2B 14.87M USD $2.8K 18.9 USD $540 3.65 USD $548 3.7 USD $2.2B 14.87M USD 13.92 $38.93 0.26 USD
Linkbal Inc.  6046.T $112 0.76 USD
-0.88
$2.12B 14.28M USD $1.81M 12.19K USD $109 0.74 USD $118 0.8 USD $2.12B 14.28M USD 0 -$6.64 -0.04 USD
TEMONA.inc.  3985.T $188 1.27 USD
0
$2.01B 13.56M USD $36.9K 249.09 USD $188 1.27 USD $191 1.29 USD $2.01B 13.56M USD 0 -$36.85 -0.2 USD
Silver Egg Technology Co., Ltd.  3961.T $642 4.33 USD
+1.26
$1.9B 12.86M USD $4.8K 32.4 USD $637 4.3 USD $650 4.39 USD $1.9B 12.86M USD 62.87 $10.21 0.07 USD
I-Freek Mobile Inc.  3845.T $86 0.58 USD
0
$1.88B 12.68M USD $3.22M 21.73K USD $85 0.57 USD $93 0.63 USD $1.88B 12.68M USD 0 -$3.26 -0.02 USD
ALiNK Internet, Inc.  7077.T $1,020 6.89 USD
-0.1
$1.84B 12.44M USD $1.4K 9.45 USD $1,006 6.79 USD $1,036 6.99 USD $1.84B 12.44M USD 21.86 $46.66 0.31 USD
DesignOne Japan, Inc.  6048.T $114 0.77 USD
+1.79
$1.71B 11.57M USD $49.4K 333.46 USD $110 0.74 USD $114 0.77 USD $1.71B 11.57M USD 0 -$15.33 -0.1 USD
Ekitan & Co., Ltd.  3646.T $340 2.3 USD
-0.87
$1.61B 10.84M USD $5.1K 34.43 USD $337 2.27 USD $342 2.31 USD $1.61B 10.84M USD 39.03 $8.71 0.06 USD
Magmag, Inc.  4059.T $557 3.76 USD
+2.96
$1.58B 10.68M USD $7.2K 48.6 USD $541 3.65 USD $559 3.77 USD $1.58B 10.68M USD 0 -$30.03 -0.2 USD
logly,Inc.  6579.T $334 2.25 USD
-2.05
$1.27B 8.57M USD $13.7K 92.48 USD $332 2.24 USD $339 2.29 USD $1.27B 8.57M USD 0 -$26.62 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí