Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Materiales básicos (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
Materiales de Construcción (25)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,535 23.86 USD |
-0.31
|
$408.58B 2.76B USD | $196.2K 1.32K USD | $3,471 23.43 USD | $3,548 23.95 USD | $408.58B 2.76B USD | 31.15 | $113.47 0.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,841 25.93 USD |
+0.31
|
$131.55B 888.02M USD | $98.5K 664.9 USD | $3,771 25.46 USD | $3,853 26.01 USD | $131.55B 888.02M USD | 19.94 | $192.6 1.3 USD | |
| Krosaki Harima Corporation 5352.T | $3,415 23.05 USD |
-1.01
|
$115.03B 776.48M USD | $30.7K 207.23 USD | $3,375 22.78 USD | $3,445 23.25 USD | $115.03B 776.48M USD | 9.19 | $371.22 2.51 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,375 22.78 USD |
+0.3
|
$102.53B 692.09M USD | $27.3K 184.28 USD | $3,330 22.48 USD | $3,385 22.85 USD | $102.53B 692.09M USD | 18.23 | $185.08 1.25 USD | |
| Nichireki Co., Ltd. 5011.T | $2,404 16.23 USD |
+0.17
|
$70.66B 476.97M USD | $9.3K 62.78 USD | $2,376 16.04 USD | $2,404 16.23 USD | $70.66B 476.97M USD | 15.57 | $154.32 1.04 USD | |
| Central Glass Co., Ltd. 4044.T | $2,823 19.06 USD |
+0.32
|
$69.95B 472.21M USD | $29K 195.76 USD | $2,803 18.92 USD | $2,830 19.1 USD | $69.95B 472.21M USD | 2.74 | $1.03K 6.93 USD | |
| Vertex Corporation 5290.T | $1,754 11.84 USD |
+0.46
|
$44.98B 303.66M USD | $6K 40.5 USD | $1,712 11.56 USD | $1,758 11.87 USD | $44.98B 303.66M USD | 12.73 | $137.76 0.93 USD | |
| Advan Group Co., Ltd. 7463.T | $1,065 7.19 USD |
-1.02
|
$38.76B 261.65M USD | $83K 560.27 USD | $1,037 7 USD | $1,074 7.25 USD | $38.76B 261.65M USD | 5.00 | $212.94 1.44 USD | |
| Asia Pile Holdings Corporation 5288.T | $854 5.76 USD |
-0.23
|
$32.53B 219.57M USD | $19K 128.26 USD | $847 5.72 USD | $856 5.78 USD | $32.53B 219.57M USD | 8.86 | $96.3 0.65 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $1,014 6.84 USD |
+4.86
|
$31.85B 214.98M USD | $145.7K 983.52 USD | $967 6.53 USD | $1,016 6.86 USD | $31.85B 214.98M USD | 15.88 | $63.82 0.43 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,481 10 USD |
+0.75
|
$27.57B 186.1M USD | $2.4K 16.2 USD | $1,457 9.84 USD | $1,481 10 USD | $27.57B 186.1M USD | 8.16 | $181.4 1.22 USD | |
| TYK Corporation 5363.T | $485 3.27 USD |
+0.21
|
$21.49B 145.09M USD | $33.1K 223.43 USD | $474 3.2 USD | $489 3.3 USD | $21.49B 145.09M USD | 9.26 | $52.37 0.35 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $393 2.65 USD |
-0.25
|
$21.34B 144.04M USD | $95.9K 647.35 USD | $387 2.61 USD | $395 2.67 USD | $21.34B 144.04M USD | 37.35 | $10.52 0.07 USD | |
| Takashima & Co., Ltd. 8007.T | $1,205 8.13 USD |
+1.09
|
$20.85B 140.74M USD | $89.8K 606.18 USD | $1,187 8.01 USD | $1,210 8.17 USD | $20.85B 140.74M USD | 10.60 | $113.6 0.77 USD | |
| GEOLIVE Group Corporation 3157.T | $1,302 8.79 USD |
-0.84
|
$17.28B 116.65M USD | $1.6K 10.8 USD | $1,302 8.79 USD | $1,307 8.82 USD | $17.28B 116.65M USD | 6.94 | $187.5 1.27 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $1,115 7.53 USD |
-0.89
|
$16.77B 113.18M USD | $118.3K 798.56 USD | $1,084 7.32 USD | $1,140 7.7 USD | $16.77B 113.18M USD | 27.37 | $40.73 0.27 USD | |
| Yamax Corp. 5285.T | $1,724 11.64 USD |
-1.93
|
$16.61B 112.11M USD | $49.8K 336.16 USD | $1,694 11.43 USD | $1,734 11.7 USD | $16.61B 112.11M USD | 15.61 | $110.4 0.75 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,161 7.84 USD |
-0.51
|
$14.48B 97.75M USD | $22.1K 149.18 USD | $1,152 7.78 USD | $1,167 7.88 USD | $14.48B 97.75M USD | 14.01 | $82.86 0.56 USD | |
| GEOSTR Corporation 5282.T | $376 2.54 USD |
+3.31
|
$11.76B 79.4M USD | $77K 519.77 USD | $360 2.43 USD | $376 2.54 USD | $11.76B 79.4M USD | 23.75 | $15.83 0.11 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,830 12.35 USD |
+0.49
|
$11.2B 75.59M USD | $18.2K 122.86 USD | $1,800 12.15 USD | $1,843 12.44 USD | $11.2B 75.59M USD | 6.26 | $291.91 1.97 USD | |
| Kimura Co.,Ltd. 7461.T | $557 3.76 USD |
-1.42
|
$8.26B 55.77M USD | $4.8K 32.4 USD | $557 3.76 USD | $568 3.83 USD | $8.26B 55.77M USD | 7.34 | $75.82 0.51 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,830 25.85 USD |
0
|
$6.42B 43.31M USD | $500 3.38 USD | $3,770 25.45 USD | $3,830 25.85 USD | $6.42B 43.31M USD | 5.42 | $706.64 4.77 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $382 2.58 USD |
-2.3
|
$2.45B 16.53M USD | $45.4K 306.46 USD | $366 2.47 USD | $383 2.59 USD | $2.45B 16.53M USD | 0 | -$100.64 -0.6 USD | |
| Aqualine Ltd. 6173.T | $557 3.76 USD |
+4.9
|
$2.06B 13.89M USD | $22K 148.51 USD | $522 3.52 USD | $570 3.85 USD | $2.06B 13.89M USD | 0 | -$14.91 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $800 5.4 USD | $747 5.04 USD | $747 5.04 USD | $1.76B 11.86M USD | 0 | -$19.87 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}