Del País: Japón Bolsa de valores: Tokyo Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (96)
- {{country.name}}
- Todos los países
- Japón (96)
Tokyo (96)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (96)
Servicios Inmobiliarios (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,616 37.91 USD |
+2.63
|
$2.66T 17.97B USD | $3.6M 24.29K USD | $5,529 37.32 USD | $5,745 38.78 USD | $2.66T 17.97B USD | 15.48 | $362.79 2.45 USD | |
Hulic Co., Ltd. 3003.T | $1,550 10.46 USD |
-0.32
|
$1.18T 7.96B USD | $2.05M 13.81K USD | $1,548 10.45 USD | $1,573.5 10.62 USD | $1.18T 7.96B USD | 12.46 | $124.31 0.84 USD | |
Nomura Real Estate Holdings, Inc. 3231.T | $4,263 28.78 USD |
+1.86
|
$737B 4.97B USD | $1.06M 7.18K USD | $4,211 28.43 USD | $4,285 28.92 USD | $737B 4.97B USD | 11.15 | $382.08 2.58 USD | |
Tokyo Tatemono Co., Ltd. 8804.T | $2,545.5 17.18 USD |
+0.95
|
$531.76B 3.59B USD | $1.96M 13.25K USD | $2,527.5 17.06 USD | $2,625.5 17.72 USD | $531.76B 3.59B USD | 16.23 | $156.8 1.06 USD | |
Ichigo Inc. 2337.T | $436 2.94 USD |
-1.36
|
$192.02B 1.3B USD | $641.6K 4.33K USD | $436 2.94 USD | $443 2.99 USD | $192.02B 1.3B USD | 18.68 | $23.33 0.16 USD | |
Leopalace21 Corporation 8848.T | $508 3.43 USD |
+1.6
|
$161.39B 1.09B USD | $1.66M 11.18K USD | $502 3.39 USD | $515 3.48 USD | $161.39B 1.09B USD | 7.23 | $70.26 0.47 USD | |
Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.17B 109.13M USD | $293.2K 1.98K USD | $24 0.16 USD | $25 0.17 USD | $16.17B 109.13M USD | 0 | -$0.72 -0.004 USD | |
A.D.Works Group Co.,Ltd. 2982.T | $249 1.68 USD |
+0.81
|
$11.89B 80.28M USD | $841.2K 5.68K USD | $247 1.67 USD | $254 1.71 USD | $11.89B 80.28M USD | 10.79 | $23.06 0.16 USD | |
ARDEPRO Co., Ltd. 8925.T | $82 0.55 USD |
+7.89
|
$2.6B 17.57M USD | $4.38M 29.55K USD | $69 0.47 USD | $97 0.65 USD | $2.6B 17.57M USD | 0 | -$62.21 -0.4 USD | |
Token Corporation 1766.T | $10,530 71.08 USD |
+1.25
|
$141.57B 955.61M USD | $71.2K 480.62 USD | $10,450 70.54 USD | $10,740 72.5 USD | $141.57B 955.61M USD | 26.04 | $404.35 2.73 USD | |
Nippon Kanzai Co., Ltd. 9728.T | $2,720 18.36 USD |
0
|
$101.68B 686.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.68B 686.39M USD | 0 | $0 0 USD | |
Raysum Co., Ltd. 8890.T | $3,435 23.19 USD |
-5.5
|
$98.59B 665.54M USD | $653.6K 4.41K USD | $3,420 23.09 USD | $3,590 24.23 USD | $98.59B 665.54M USD | 7.45 | $460.63 3.11 USD | |
Sun Frontier Fudousan Co., Ltd. 8934.T | $1,864 12.58 USD |
+4.6
|
$90.5B 610.92M USD | $383.9K 2.59K USD | $1,801 12.16 USD | $1,886 12.73 USD | $90.5B 610.92M USD | 8.00 | $233 1.57 USD | |
Keihanshin Building Co., Ltd. 8818.T | $1,535 10.36 USD |
-1.1
|
$75.11B 506.98M USD | $83.1K 560.95 USD | $1,521 10.27 USD | $1,566 10.57 USD | $75.11B 506.98M USD | 19.80 | $77.52 0.52 USD | |
TKP Corporation 3479.T | $1,749 11.81 USD |
+3.61
|
$73.19B 494.04M USD | $280.2K 1.89K USD | $1,705 11.51 USD | $1,760 11.88 USD | $73.19B 494.04M USD | 20.87 | $83.78 0.57 USD | |
Nihon Housing Co.,Ltd. 4781.T | $1,070 7.22 USD |
+0.38
|
$69.33B 467.99M USD | $900 6.08 USD | $1,054 7.11 USD | $1,079 7.28 USD | $69.33B 467.99M USD | 19.64 | $54.46 0.37 USD | |
SRE Holdings Corporation 2980.T | $4,200 28.35 USD |
+1.94
|
$67.99B 458.95M USD | $207.9K 1.4K USD | $4,150 28.01 USD | $4,275 28.86 USD | $67.99B 458.95M USD | 52.08 | $80.64 0.54 USD | |
TOC Co., Ltd. 8841.T | $694 4.68 USD |
-0.57
|
$65.81B 444.2M USD | $476.1K 3.21K USD | $690 4.66 USD | $708 4.78 USD | $65.81B 444.2M USD | 9.60 | $72.25 0.49 USD | |
Ki-Star Real Estate Co.,Ltd 3465.T | $3,735 25.21 USD |
+0.27
|
$59.7B 403M USD | $139.8K 943.69 USD | $3,710 25.04 USD | $3,785 25.55 USD | $59.7B 403M USD | 7.88 | $473.6 3.2 USD | |
Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.11
|
$56.72B 382.88M USD | $3.6K 24.3 USD | $4,680 31.59 USD | $4,690 31.66 USD | $56.72B 382.88M USD | 500.00 | $9.36 0.06 USD | |
Eslead Corporation 8877.T | $3,460 23.36 USD |
-2.67
|
$53.39B 360.37M USD | $174K 1.17K USD | $3,445 23.25 USD | $3,500 23.63 USD | $53.39B 360.37M USD | 8.06 | $429.04 2.9 USD | |
FJ Next Holdings Co., Ltd. 8935.T | $1,379 9.31 USD |
+0.36
|
$45.8B 309.16M USD | $135.9K 917.36 USD | $1,379 9.31 USD | $1,410 9.52 USD | $45.8B 309.16M USD | 7.25 | $190.16 1.28 USD | |
Dear Life Co.,Ltd. 3245.T | $1,044 7.05 USD |
+1.56
|
$45.59B 307.74M USD | $179.3K 1.21K USD | $1,019 6.88 USD | $1,048 7.07 USD | $45.59B 307.74M USD | 10.54 | $98.97 0.67 USD | |
Loadstar Capital K.K. 3482.T | $2,747 18.54 USD |
+7.01
|
$45.2B 305.09M USD | $403.5K 2.72K USD | $2,630 17.75 USD | $2,811 18.98 USD | $45.2B 305.09M USD | 8.66 | $317 2.14 USD | |
Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
Komehyo Holdings Co.,Ltd. 2780.T | $3,840 25.92 USD |
+2.4
|
$42.07B 284M USD | $114.6K 773.58 USD | $3,760 25.38 USD | $3,890 26.26 USD | $42.07B 284M USD | 8.97 | $427.78 2.89 USD | |
CRE, Inc. 3458.T | $1,423 9.61 USD |
-0.56
|
$42B 283.52M USD | $42.8K 288.91 USD | $1,421 9.59 USD | $1,462 9.87 USD | $42B 283.52M USD | 8.84 | $160.8 1.09 USD | |
Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,690 45.16 USD |
-0.15
|
$40.22B 271.49M USD | $8.5K 57.38 USD | $6,680 45.09 USD | $6,700 45.23 USD | $40.22B 271.49M USD | 40.32 | $165.91 1.12 USD | |
JINUSHI Co.,Ltd. 3252.T | $2,427 16.38 USD |
+0.25
|
$39.91B 269.38M USD | $65.6K 442.82 USD | $2,412 16.28 USD | $2,449 16.53 USD | $39.91B 269.38M USD | 9.06 | $267.7 1.81 USD | |
Azoom Co.,Ltd 3496.T | $6,040 40.77 USD |
-1.31
|
$36.12B 243.81M USD | $27.5K 185.63 USD | $6,020 40.64 USD | $6,190 41.78 USD | $36.12B 243.81M USD | 38.46 | $157.04 1.06 USD | |
Arealink Co., Ltd. 8914.T | $2,687 18.14 USD |
-1.79
|
$34.08B 230.06M USD | $55.1K 371.94 USD | $2,687 18.14 USD | $2,779 18.76 USD | $34.08B 230.06M USD | 12.07 | $222.48 1.5 USD | |
Aoyama Zaisan Networks Company,Limited 8929.T | $1,284 8.67 USD |
+1.5
|
$31.24B 210.89M USD | $191.1K 1.29K USD | $1,266 8.55 USD | $1,291 8.71 USD | $31.24B 210.89M USD | 16.44 | $78.07 0.53 USD | |
Airport Facilities Co., Ltd. 8864.T | $609 4.11 USD |
-0.98
|
$31.12B 210.09M USD | $156.4K 1.06K USD | $607 4.1 USD | $617 4.16 USD | $31.12B 210.09M USD | 27.93 | $21.8 0.15 USD | |
Cosmos Initia Co., Ltd. 8844.T | $911 6.15 USD |
+2.13
|
$30.86B 208.33M USD | $280.9K 1.9K USD | $903 6.1 USD | $950 6.41 USD | $30.86B 208.33M USD | 5.04 | $180.74 1.22 USD | |
LA Holdings Co., Ltd. 2986.T | $4,820 32.54 USD |
+2.12
|
$30.11B 203.24M USD | $79.6K 537.32 USD | $4,715 31.83 USD | $4,870 32.87 USD | $30.11B 203.24M USD | 5.78 | $833.38 5.63 USD | |
Fuji Corporation Limited 8860.T | $748 5.05 USD |
-0.8
|
$26.98B 182.14M USD | $215.5K 1.45K USD | $741 5 USD | $756 5.1 USD | $26.98B 182.14M USD | 7.49 | $99.78 0.67 USD | |
&Do Holdings Co.,Ltd. 3457.T | $1,252 8.45 USD |
-0.63
|
$25.07B 169.24M USD | $121.5K 820.16 USD | $1,244 8.4 USD | $1,263 8.53 USD | $25.07B 169.24M USD | 10.15 | $123.32 0.83 USD | |
Global Link Management Inc. 3486.T | $3,115 21.03 USD |
+9.26
|
$24.91B 168.14M USD | $152.2K 1.03K USD | $2,867 19.35 USD | $3,150 21.26 USD | $24.91B 168.14M USD | 10.22 | $304.65 2.06 USD | |
Meiwa Estate Company Limited 8869.T | $1,053 7.11 USD |
-1.86
|
$24.69B 166.67M USD | $270.4K 1.83K USD | $1,043 7.04 USD | $1,077 7.27 USD | $24.69B 166.67M USD | 4.87 | $215.97 1.46 USD | |
NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $510 3.44 USD |
-0.58
|
$23.84B 160.93M USD | $437.3K 2.95K USD | $502 3.39 USD | $518 3.5 USD | $23.84B 160.93M USD | 10.97 | $46.46 0.31 USD | |
J-Lease Co.,Ltd. 7187.T | $1,251 8.44 USD |
-2.04
|
$23.09B 155.87M USD | $173.9K 1.17K USD | $1,246 8.41 USD | $1,297 8.76 USD | $23.09B 155.87M USD | 14.22 | $87.95 0.59 USD | |
Anabuki Kosan Inc. 8928.T | $2,159 14.57 USD |
+1.27
|
$23.03B 155.46M USD | $21.4K 144.46 USD | $2,139 14.44 USD | $2,160 14.58 USD | $23.03B 155.46M USD | 7.51 | $287.15 1.94 USD | |
Japan Property Management Center Co.,Ltd. 3276.T | $1,224 8.26 USD |
-1.29
|
$21.7B 146.51M USD | $39.6K 267.31 USD | $1,222 8.25 USD | $1,241 8.38 USD | $21.7B 146.51M USD | 14.53 | $84.21 0.57 USD | |
Star Mica Holdings Co., Ltd. 2975.T | $619 4.18 USD |
+1.81
|
$20.51B 138.42M USD | $192.4K 1.3K USD | $604 4.08 USD | $623 4.21 USD | $20.51B 138.42M USD | 7.70 | $80.35 0.54 USD | |
B-Lot Company Limited 3452.T | $1,043 7.04 USD |
+3.27
|
$19.96B 134.75M USD | $217.7K 1.47K USD | $1,010 6.82 USD | $1,054 7.11 USD | $19.96B 134.75M USD | 5.93 | $175.75 1.19 USD | |
Good Life Company,Inc. 2970.T | $4,345 29.33 USD |
+0.93
|
$18.15B 122.52M USD | $47K 317.26 USD | $4,125 27.84 USD | $4,480 30.24 USD | $18.15B 122.52M USD | 26.24 | $165.54 1.12 USD | |
Grandy House Corporation 8999.T | $602 4.06 USD |
-3.68
|
$16.93B 114.3M USD | $519.7K 3.51K USD | $599 4.04 USD | $610 4.12 USD | $16.93B 114.3M USD | 21.88 | $27.51 0.19 USD | |
Tenpo Innovation CO.,LTD. 3484.T | $933 6.3 USD |
-2.41
|
$16.37B 110.51M USD | $85.8K 579.17 USD | $933 6.3 USD | $958 6.47 USD | $16.37B 110.51M USD | 24.44 | $38.16 0.26 USD | |
Robot Home, Inc. 1435.T | $162 1.09 USD |
-1.22
|
$14.56B 98.29M USD | $215.5K 1.45K USD | $162 1.09 USD | $166 1.12 USD | $14.56B 98.29M USD | 14.52 | $11.15 0.08 USD | |
Mainichi Comnet Co., Ltd. 8908.T | $800 5.4 USD |
-0.12
|
$14.1B 95.17M USD | $32.7K 220.73 USD | $800 5.4 USD | $809 5.46 USD | $14.1B 95.17M USD | 10.20 | $78.4 0.53 USD | |
Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
+1.68
|
$13.25B 89.46M USD | $243.2K 1.64K USD | $650 4.39 USD | $667 4.5 USD | $13.25B 89.46M USD | 5.07 | $131.34 0.89 USD | |
FaithNetwork Co.,Ltd 3489.T | $1,284 8.67 USD |
+6.03
|
$12.68B 85.57M USD | $268.5K 1.81K USD | $1,239 8.36 USD | $1,304 8.8 USD | $12.68B 85.57M USD | 12.73 | $100.8 0.68 USD | |
Century21 Real Estate of Japan Ltd 8898.T | $1,132 7.64 USD |
+1.16
|
$11.62B 78.42M USD | $22.7K 153.23 USD | $1,112 7.51 USD | $1,140 7.7 USD | $11.62B 78.42M USD | 16.72 | $67.69 0.46 USD | |
Property Agent Inc. 3464.T | $1,415 9.55 USD |
0
|
$10.29B 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 69.46M USD | 0 | $0 0 USD | |
TSUKURUBA Inc. 2978.T | $899 6.07 USD |
-0.11
|
$10.21B 68.9M USD | $3.3K 22.28 USD | $875 5.91 USD | $900 6.08 USD | $10.21B 68.9M USD | 64.95 | $13.84 0.09 USD | |
Choei Inc. 2993.T | $2,221 14.99 USD |
+0.63
|
$9.91B 66.9M USD | $30.9K 208.58 USD | $2,154 14.54 USD | $2,240 15.12 USD | $9.91B 66.9M USD | 6.88 | $322.49 2.18 USD | |
e'grand Co.,Ltd 3294.T | $1,566 10.57 USD |
-0.25
|
$9.79B 66.06M USD | $41.5K 280.14 USD | $1,561 10.54 USD | $1,582 10.68 USD | $9.79B 66.06M USD | 9.65 | $162.24 1.1 USD | |
Agratio urban design Inc. 3467.T | $1,578 10.65 USD |
-3.49
|
$9.75B 65.83M USD | $82.7K 558.25 USD | $1,567 10.58 USD | $1,599 10.79 USD | $9.75B 65.83M USD | 18.79 | $83.95 0.57 USD | |
SUNNEXTA GROUP Inc. 8945.T | $1,013 6.84 USD |
-0.2
|
$9.25B 62.46M USD | $8.7K 58.73 USD | $1,010 6.82 USD | $1,016 6.86 USD | $9.25B 62.46M USD | 20.92 | $48.42 0.33 USD | |
Sansei Landic Co.,Ltd 3277.T | $1,077 7.27 USD |
+1.51
|
$8.88B 59.91M USD | $26.9K 181.58 USD | $1,058 7.14 USD | $1,088 7.34 USD | $8.88B 59.91M USD | 5.99 | $179.75 1.21 USD | |
Cytori Cell Research Institute, Inc. 3750.T | $990 6.68 USD |
-4.53
|
$8.84B 59.67M USD | $135.6K 915.34 USD | $881 5.95 USD | $991 6.69 USD | $8.84B 59.67M USD | 0 | -$99.68 -0.6 USD | |
Apaman Co., Ltd. 8889.T | $487 3.29 USD |
-0.81
|
$8.78B 59.29M USD | $7.9K 53.33 USD | $485 3.27 USD | $491 3.31 USD | $8.78B 59.29M USD | 20.96 | $23.23 0.16 USD | |
Housecom Corporation 3275.T | $956 6.45 USD |
-5.16
|
$7.33B 49.51M USD | $16.2K 109.35 USD | $956 6.45 USD | $977 6.6 USD | $7.33B 49.51M USD | 35.84 | $26.67 0.18 USD | |
NIFTY Lifestyle Co., Ltd. 4262.T | $1,056 7.13 USD |
+3.02
|
$6.72B 45.36M USD | $32.1K 216.68 USD | $1,019 6.88 USD | $1,075 7.26 USD | $6.72B 45.36M USD | 13.44 | $78.57 0.53 USD | |
AMG Holdings Co.,Ltd. 8891.T | $2,262 15.27 USD |
+0.22
|
$6.52B 43.99M USD | $3.7K 24.98 USD | $2,230 15.05 USD | $2,290 15.46 USD | $6.52B 43.99M USD | 6.03 | $374.59 2.53 USD | |
AMBITION DX HOLDINGS Co., Ltd. 3300.T | $908 6.13 USD |
+1
|
$6.24B 42.12M USD | $18K 121.51 USD | $896 6.05 USD | $912 6.16 USD | $6.24B 42.12M USD | 5.91 | $153.45 1.04 USD | |
GLOME Holdings,Inc. 8938.T | $658 4.44 USD |
-3.09
|
$6.15B 41.48M USD | $70.7K 477.24 USD | $655 4.42 USD | $695 4.69 USD | $6.15B 41.48M USD | 0 | -$10.92 -0.07 USD | |
LANDNET Inc. 2991.T | $1,024 6.91 USD |
-0.49
|
$6.13B 41.36M USD | $2.6K 17.55 USD | $1,024 6.91 USD | $1,034 6.98 USD | $6.13B 41.36M USD | 6.19 | $165.38 1.12 USD | |
Sunwood Corporation 8903.T | $1,238 8.36 USD |
+0.16
|
$5.79B 39.06M USD | $1.2K 8.1 USD | $1,238 8.36 USD | $1,239 8.36 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
Land Business Co.,Ltd. 8944.T | $272 1.84 USD |
-1.45
|
$5.48B 36.97M USD | $29.6K 199.81 USD | $270 1.82 USD | $282 1.9 USD | $5.48B 36.97M USD | 5.13 | $52.93 0.36 USD | |
WILL,Co.,Ltd. 3241.T | $474 3.2 USD |
0
|
$5.42B 36.59M USD | $3.8K 25.65 USD | $470 3.17 USD | $480 3.24 USD | $5.42B 36.59M USD | 10.39 | $45.6 0.31 USD | |
Central General Development Co., Ltd. 3238.T | $559 3.77 USD |
+1.45
|
$5.34B 36.08M USD | $3.2K 21.6 USD | $551 3.72 USD | $559 3.77 USD | $5.34B 36.08M USD | 16.77 | $33.32 0.22 USD | |
LeTech Corporation 3497.T | $1,101 7.43 USD |
+4.66
|
$5.3B 35.81M USD | $35.2K 237.61 USD | $1,062 7.17 USD | $1,118 7.55 USD | $5.3B 35.81M USD | 6.65 | $165.37 1.12 USD | |
Intrance Co.,Ltd. 3237.T | $120 0.81 USD |
-2.44
|
$5B 33.77M USD | $1.96M 13.24K USD | $111 0.75 USD | $133 0.9 USD | $5B 33.77M USD | 0 | -$6.19 -0.04 USD | |
Tokai Lease Co.,Ltd. 9761.T | $1,410 9.52 USD |
-0.07
|
$4.87B 32.87M USD | $8.7K 58.73 USD | $1,401 9.46 USD | $1,419 9.58 USD | $4.87B 32.87M USD | 8.62 | $163.56 1.1 USD | |
gooddays holdings, Inc. 4437.T | $631 4.26 USD |
-2.32
|
$4.38B 29.53M USD | $1.5K 10.13 USD | $631 4.26 USD | $636 4.29 USD | $4.38B 29.53M USD | 22.93 | $27.51 0.19 USD | |
Spacemarket,Inc. 4487.T | $354 2.39 USD |
-3.01
|
$4.37B 29.47M USD | $59.1K 398.94 USD | $354 2.39 USD | $371 2.5 USD | $4.37B 29.47M USD | 172.68 | $2.05 0.01 USD | |
Koryojyuhan Co., Ltd. 3495.T | $1,489 10.05 USD |
+1.29
|
$4.06B 27.41M USD | $900 6.08 USD | $1,470 9.92 USD | $1,489 10.05 USD | $4.06B 27.41M USD | 4.64 | $320.43 2.16 USD | |
Mullion Co., Ltd. 3494.T | $461 3.11 USD |
-6.68
|
$3.87B 26.1M USD | $53.4K 360.46 USD | $461 3.11 USD | $496 3.35 USD | $3.87B 26.1M USD | 31.25 | $14.75 0.1 USD | |
Econach Holdings Co.,Ltd. 3521.T | $140 0.95 USD |
-4.11
|
$3.86B 26.07M USD | $197K 1.33K USD | $136 0.92 USD | $141 0.95 USD | $3.86B 26.07M USD | 25.83 | $5.42 0.04 USD | |
The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
Toubujyuhan Co.,Ltd. 3297.T | $1,223 8.26 USD |
-0.08
|
$3.32B 22.4M USD | $12K 81 USD | $1,220 8.24 USD | $1,224 8.26 USD | $3.32B 22.4M USD | 15.19 | $80.47 0.54 USD | |
Living Technologies Inc. 4445.T | $2,173 14.67 USD |
-2.99
|
$3.01B 20.32M USD | $3.9K 26.33 USD | $2,131 14.38 USD | $2,181 14.72 USD | $3.01B 20.32M USD | 10.48 | $207.3 1.4 USD | |
Azplanning Co.,Ltd. 3490.T | $2,449 16.53 USD |
+2.94
|
$2.92B 19.71M USD | $3.7K 24.98 USD | $2,365 15.96 USD | $2,449 16.53 USD | $2.92B 19.71M USD | 4.01 | $610.54 4.12 USD | |
Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-4.5
|
$2.56B 17.28M USD | $381.7K 2.58K USD | $106 0.72 USD | $109 0.74 USD | $2.56B 17.28M USD | 21.76 | $4.87 0.03 USD | |
Area Quest Inc. 8912.T | $139 0.94 USD |
-2.8
|
$2.38B 16.09M USD | $753.1K 5.08K USD | $136 0.92 USD | $153 1.03 USD | $2.38B 16.09M USD | 17.88 | $7.77 0.05 USD | |
G-Factory Co.,Ltd. 3474.T | $340 2.3 USD |
-0.29
|
$2.21B 14.92M USD | $3.6K 24.3 USD | $338 2.28 USD | $341 2.3 USD | $2.21B 14.92M USD | 0 | -$6.22 -0.04 USD | |
Asian Star Co. 8946.T | $93 0.63 USD |
-1.06
|
$2.21B 14.89M USD | $752.1K 5.08K USD | $93 0.63 USD | $98 0.66 USD | $2.21B 14.89M USD | 0 | -$3.69 -0.02 USD | |
Musashino Kogyo Co., Ltd. 9635.T | $2,052 13.85 USD |
-4.56
|
$2.15B 14.49M USD | $1.2K 8.1 USD | $2,044 13.8 USD | $2,137 14.43 USD | $2.15B 14.49M USD | 31.94 | $64.23 0.43 USD | |
J-Holdings Corp. 2721.T | $295 1.99 USD |
-1.99
|
$1.98B 13.4M USD | $122.5K 826.91 USD | $293 1.98 USD | $302 2.04 USD | $1.98B 13.4M USD | 0 | -$60.33 -0.4 USD | |
Striders Corporation 9816.T | $221 1.49 USD |
+1.38
|
$1.83B 12.32M USD | $10.4K 70.2 USD | $220 1.49 USD | $224 1.51 USD | $1.83B 12.32M USD | 42.17 | $5.24 0.04 USD | |
RISE Inc. 8836.T | $19 0.13 USD |
-5
|
$1.82B 12.31M USD | $874.2K 5.9K USD | $18 0.12 USD | $20 0.14 USD | $1.82B 12.31M USD | 0 | -$0.98 -0.006 USD | |
GRANDES, Inc. 3261.T | $422 2.85 USD |
0
|
$1.48B 9.97M USD | $3.7K 24.98 USD | $422 2.85 USD | $430 2.9 USD | $1.48B 9.97M USD | 9.56 | $44.1 0.3 USD | |
RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
Shinoken Group Co., Ltd. 8909.T | $1,596 10.77 USD |
0
|
$70.22K 474.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.22K 474.03 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}