$3.32T
Сapitalización del mercado total
$172.06B
Volumen total
BTC 61.27%     ETH 7.92%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
Tokyo (37)
Todos los sectores
Ocio (37)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,345 22.58 USD
+2.64
$5.48T 37.01B USD $6.53M 44.05K USD $3,257 21.99 USD $3,365 22.71 USD $5.48T 37.01B USD 44.24 $75.61 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,617 31.17 USD
-8.19
$2.99T 20.18B USD $7.95M 53.66K USD $4,609 31.11 USD $5,090 34.36 USD $2.99T 20.18B USD 17.82 $258.99 1.75 USD
Yamaha Corporation  7951.T $1,034 6.98 USD
-1.19
$468.49B 3.16B USD $1.63M 11.03K USD $1,025 6.92 USD $1,043 7.04 USD $468.49B 3.16B USD 22.05 $46.88 0.32 USD
Nikon Corporation  7731.T $1,405.5 9.49 USD
+1.12
$462.17B 3.12B USD $2.2M 14.84K USD $1,387 9.36 USD $1,415 9.55 USD $462.17B 3.12B USD 35.23 $39.89 0.27 USD
TOMY Company, Ltd.  7867.T $3,031 20.46 USD
+0.33
$271.73B 1.83B USD $501.8K 3.39K USD $3,002 20.26 USD $3,057 20.64 USD $271.73B 1.83B USD 17.91 $169.18 1.14 USD
Round One Corporation  4680.T $878 5.93 USD
-1.79
$230.2B 1.55B USD $2.42M 16.35K USD $866 5.85 USD $884 5.97 USD $230.2B 1.55B USD 13.69 $64.1 0.43 USD
Forside Co.,Ltd.  2330.T $150 1.01 USD
0
$6.54B 44.14M USD $162.9K 1.1K USD $148 1 USD $151 1.02 USD $6.54B 44.14M USD 91.46 $1.64 0.01 USD
Shimano Inc.  7309.T $19,680 132.85 USD
+0.54
$1.74T 11.73B USD $246.3K 1.66K USD $19,560 132.04 USD $20,100 135.68 USD $1.74T 11.73B USD 28.08 $700.79 4.73 USD
Heiwa Corporation  6412.T $2,217 14.97 USD
+0.45
$218.66B 1.48B USD $164.3K 1.11K USD $2,193 14.8 USD $2,219 14.98 USD $218.66B 1.48B USD 8.51 $260.5 1.76 USD
YONEX Co., Ltd.  7906.T $2,337 15.78 USD
+0.52
$199.68B 1.35B USD $210.9K 1.42K USD $2,325 15.69 USD $2,359 15.92 USD $199.68B 1.35B USD 16.97 $137.65 0.93 USD
Daiichikosho Co., Ltd.  7458.T $1,638 11.06 USD
-0.12
$171.36B 1.16B USD $199.3K 1.35K USD $1,614.5 10.9 USD $1,640.5 11.07 USD $171.36B 1.16B USD 11.18 $146.44 0.99 USD
Tamron Co.,Ltd.  7740.T $3,275 22.11 USD
+2.34
$133.45B 900.84M USD $171.1K 1.15K USD $3,220 21.74 USD $3,295 22.24 USD $133.45B 900.84M USD 9.38 $348.79 2.35 USD
H.I.S. Co., Ltd.  9603.T $1,653 11.16 USD
-0.12
$123.52B 833.79M USD $394.3K 2.66K USD $1,626 10.98 USD $1,666 11.25 USD $123.52B 833.79M USD 13.58 $121.64 0.82 USD
Roland Corporation  7944.T $3,295 22.24 USD
-0.3
$86.59B 584.54M USD $69.6K 469.82 USD $3,265 22.04 USD $3,325 22.44 USD $86.59B 584.54M USD 15.38 $214.18 1.45 USD
Shoei Co., Ltd.  7839.T $1,609 10.86 USD
-1.41
$85.75B 578.84M USD $256.8K 1.73K USD $1,595 10.77 USD $1,645 11.1 USD $85.75B 578.84M USD 12.83 $125.34 0.85 USD
Universal Entertainment Corporation  6425.T $1,062 7.17 USD
-1.94
$82.3B 555.52M USD $406K 2.74K USD $1,047 7.07 USD $1,071 7.23 USD $82.3B 555.52M USD 0 -$200.9 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $677 4.57 USD
-0.44
$62.6B 422.57M USD $103.2K 696.63 USD $672 4.54 USD $679 4.58 USD $62.6B 422.57M USD 16.18 $41.84 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,632 17.77 USD
+9.08
$52.05B 351.39M USD $414.6K 2.8K USD $2,434 16.43 USD $2,647 17.87 USD $52.05B 351.39M USD 0 -$91.93 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,859 12.55 USD
-0.85
$43.1B 290.97M USD $48.1K 324.69 USD $1,847 12.47 USD $1,870 12.62 USD $43.1B 290.97M USD 11.31 $164.34 1.11 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,265 15.29 USD
0
$31.76B 214.4M USD $21K 141.76 USD $2,253 15.21 USD $2,288 15.44 USD $31.76B 214.4M USD 4.26 $531.37 3.59 USD
Central Sports Co., Ltd.  4801.T $2,412 16.28 USD
-0.33
$27.02B 182.36M USD $5.6K 37.8 USD $2,400 16.2 USD $2,425 16.37 USD $27.02B 182.36M USD 20.85 $115.68 0.78 USD
Fast Fitness Japan Incorporated  7092.T $1,437 9.7 USD
-1.17
$26.93B 181.78M USD $8.3K 56.03 USD $1,424 9.61 USD $1,448 9.77 USD $26.93B 181.78M USD 16.14 $88.98 0.6 USD
FURYU Corporation  6238.T $922 6.22 USD
-0.54
$24.55B 165.69M USD $48.2K 325.36 USD $918 6.2 USD $930 6.28 USD $24.55B 165.69M USD 13.56 $67.95 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,641 17.83 USD
-1.16
$22.98B 155.11M USD $4K 27 USD $2,639 17.81 USD $2,672 18.04 USD $22.98B 155.11M USD 27.39 $96.4 0.65 USD
Tosho Co., Ltd.  8920.T $562 3.79 USD
-1.75
$21.91B 147.91M USD $105.2K 710.13 USD $556 3.75 USD $572 3.86 USD $21.91B 147.91M USD 0 -$24.89 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $503 3.4 USD
+0.2
$15.72B 106.09M USD $106.6K 719.58 USD $498 3.36 USD $512 3.46 USD $15.72B 106.09M USD 11.66 $43.12 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,504 10.15 USD
-0.66
$12.08B 81.53M USD $2.1K 14.18 USD $1,485 10.02 USD $1,514 10.22 USD $12.08B 81.53M USD 12.80 $117.46 0.79 USD
Endo Manufacturing Co., Ltd.  7841.T $1,204 8.13 USD
+0.42
$10.57B 71.32M USD $14.5K 97.88 USD $1,202 8.11 USD $1,244 8.4 USD $10.57B 71.32M USD 9.38 $128.23 0.87 USD
Izu Shaboten Resort Co.,Ltd  6819.T $502 3.39 USD
+2.03
$9.17B 61.89M USD $18.9K 127.58 USD $491 3.31 USD $505 3.41 USD $9.17B 61.89M USD 13.04 $38.47 0.26 USD
Zett Corporation  8135.T $398 2.69 USD
-1.73
$7.93B 53.51M USD $57.7K 389.49 USD $392 2.65 USD $407 2.75 USD $7.93B 53.51M USD 9.45 $42.11 0.28 USD
SK Japan Co.,Ltd.  7608.T $814 5.49 USD
-2.63
$6.78B 45.78M USD $32.7K 220.73 USD $809 5.46 USD $834 5.63 USD $6.78B 45.78M USD 9.39 $86.61 0.58 USD
Kyowa Corporation  6570.T $908 6.13 USD
-0.22
$5.42B 36.62M USD $600 4.05 USD $908 6.13 USD $925 6.24 USD $5.42B 36.62M USD 8.01 $113.32 0.76 USD
Graphite Design Inc.  7847.T $630 4.25 USD
+0.16
$4.09B 27.58M USD $900 6.08 USD $627 4.23 USD $631 4.26 USD $4.09B 27.58M USD 10.78 $58.4 0.39 USD
Runsystem Co.,Ltd.  3326.T $562 3.79 USD
-0.53
$2.39B 16.12M USD $13K 87.75 USD $543 3.67 USD $569 3.84 USD $2.39B 16.12M USD 15.23 $36.89 0.25 USD
People Co., Ltd.  7865.T $510 3.44 USD
-0.97
$2.25B 15.21M USD $1.7K 11.48 USD $509 3.44 USD $515 3.48 USD $2.25B 15.21M USD 0 -$16.32 -0.1 USD
JSS Corporation  6074.T $413 2.79 USD
+0.49
$1.66B 11.22M USD $3.6K 24.3 USD $408 2.75 USD $413 2.79 USD $1.66B 11.22M USD 7.42 $55.59 0.38 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí