Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$109.19B
Volumen total
BTC 49.66%     ETH 15.36%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (48)
Tokyo (48)
Todos los sectores
Equipamientos Eléctrico y Piezas (48)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,512 16.96 USD
-0.38
$5.25T 35.44B USD $4.95M 33.42K USD $2,487 16.79 USD $2,528.5 17.07 USD $5.25T 35.44B USD 20.28 $123.81 0.84 USD
YASKAWA Electric Corporation  6506.T $6,343 42.82 USD
-0.95
$1.66T 11.2B USD $1.58M 10.7K USD $6,263 42.28 USD $6,404 43.23 USD $1.66T 11.2B USD 33.57 $188.92 1.28 USD
Fuji Electric Co., Ltd.  6504.T $10,250 69.19 USD
+1.49
$1.46T 9.88B USD $681.1K 4.6K USD $9,998 67.49 USD $10,295 69.49 USD $1.46T 9.88B USD 21.01 $487.83 3.29 USD
Fujikura Ltd.  5803.T $2,278 15.38 USD
+2.15
$628.28B 4.24B USD $3.31M 22.35K USD $2,245 15.15 USD $2,298 15.51 USD $628.28B 4.24B USD 20.22 $112.62 0.76 USD
GS Yuasa Corporation  6674.T $3,146 21.24 USD
+0.25
$315.56B 2.13B USD $609.3K 4.11K USD $3,127 21.11 USD $3,159 21.32 USD $315.56B 2.13B USD 10.80 $291.21 1.97 USD
Furukawa Electric Co., Ltd.  5801.T $3,237 21.85 USD
+1.7
$228.08B 1.54B USD $520K 3.51K USD $3,175 21.43 USD $3,246 21.91 USD $228.08B 1.54B USD 390.94 $8.28 0.06 USD
W-SCOPE Corporation  6619.T $551 3.72 USD
+1.1
$30.49B 205.79M USD $1.39M 9.37K USD $541 3.65 USD $554 3.74 USD $30.49B 205.79M USD 20.59 $26.76 0.18 USD
Daikokuya Holdings Co.,Ltd.  6993.T $36 0.24 USD
0
$4.26B 28.79M USD $1.67M 11.27K USD $35 0.24 USD $37 0.25 USD $4.26B 28.79M USD 0 -$3.89 -0.02 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,505 23.66 USD
+0.14
$206.53B 1.39B USD $60.9K 411.09 USD $3,480 23.49 USD $3,515 23.73 USD $206.53B 1.39B USD 13.26 $264.25 1.78 USD
Nissin Electric Co., Ltd.  6641.T $1,696 11.45 USD
0
$181.26B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $181.26B 1.22B USD 0 $0 0 USD
Toyo Tanso Co., Ltd.  5310.T $8,250 55.69 USD
+2.87
$175.4B 1.18B USD $237.8K 1.61K USD $8,050 54.34 USD $8,370 56.5 USD $175.4B 1.18B USD 23.37 $352.88 2.38 USD
Nitto Kogyo Corporation  6651.T $4,140 27.95 USD
-0.36
$164.97B 1.11B USD $209.1K 1.41K USD $4,090 27.61 USD $4,185 28.25 USD $164.97B 1.11B USD 19.84 $208.58 1.41 USD
SWCC Corporation  5805.T $3,880 26.19 USD
+2.78
$116.08B 783.57M USD $107.5K 725.66 USD $3,780 25.52 USD $3,890 26.26 USD $116.08B 783.57M USD 12.41 $312.57 2.11 USD
Hosiden Corporation  6804.T $1,939 13.09 USD
+1.04
$102.63B 692.79M USD $69.7K 470.49 USD $1,919 12.95 USD $1,945 13.13 USD $102.63B 692.79M USD 9.09 $213.2 1.44 USD
Sanyo Denki Co., Ltd.  6516.T $7,050 47.59 USD
0
$84.92B 573.2M USD $23.2K 156.61 USD $7,030 47.45 USD $7,120 48.06 USD $84.92B 573.2M USD 7.83 $900.29 6.08 USD
IDEC Corporation  6652.T $2,701 18.23 USD
+1.35
$79.03B 533.46M USD $108.8K 734.43 USD $2,659 17.95 USD $2,706 18.27 USD $79.03B 533.46M USD 14.25 $189.48 1.28 USD
Mirai Industry Co.,Ltd.  7931.T $4,380 29.57 USD
+0.46
$70.59B 476.48M USD $99.7K 673 USD $4,280 28.89 USD $4,400 29.7 USD $70.59B 476.48M USD 16.65 $262.91 1.77 USD
Nippon Signal Co., Ltd.  6741.T $1,038 7.01 USD
+1.07
$64.74B 437.02M USD $58K 391.52 USD $1,027 6.93 USD $1,042 7.03 USD $64.74B 437.02M USD 16.37 $63.37 0.43 USD
Cosel Co., Ltd.  6905.T $1,515 10.23 USD
+0.53
$50.27B 339.32M USD $86.8K 585.92 USD $1,506 10.17 USD $1,522 10.27 USD $50.27B 339.32M USD 9.50 $159.44 1.08 USD
TATSUTA Electric Wire and Cable Co., Ltd.  5809.T $710 4.79 USD
+1.57
$43.86B 296.09M USD $1.15M 7.77K USD $699 4.72 USD $713 4.81 USD $43.86B 296.09M USD 30.13 $23.56 0.16 USD
Takaoka Toko Co., Ltd.  6617.T $2,572 17.36 USD
+1.46
$41.27B 278.57M USD $42.8K 288.91 USD $2,525 17.04 USD $2,575 17.38 USD $41.27B 278.57M USD 11.17 $230.18 1.55 USD
Nippon Avionics Co., Ltd.  6946.T $11,760 79.38 USD
+0.68
$39.27B 265.05M USD $16.2K 109.35 USD $11,620 78.44 USD $12,020 81.14 USD $39.27B 265.05M USD 17.82 $659.92 4.45 USD
Terasaki Electric Co.,Ltd.  6637.T $2,561 17.29 USD
+3.85
$33.37B 225.24M USD $42.7K 288.24 USD $2,424 16.36 USD $2,562 17.29 USD $33.37B 225.24M USD 8.13 $314.91 2.13 USD
OXIDE Corporation  6521.T $2,749 18.56 USD
+0.22
$30.25B 204.22M USD $39.5K 266.64 USD $2,726 18.4 USD $2,786 18.81 USD $30.25B 204.22M USD 349.30 $7.87 0.05 USD
Suzuden Corporation  7480.T $2,160 14.58 USD
+0.93
$30.24B 204.13M USD $33.6K 226.81 USD $2,141 14.45 USD $2,172 14.66 USD $30.24B 204.13M USD 11.73 $184.04 1.24 USD
FDK Corporation  6955.T $757 5.11 USD
+2.02
$26.12B 176.32M USD $111.2K 750.63 USD $735 4.96 USD $760 5.13 USD $26.12B 176.32M USD 0 -$7.27 -0.04 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $1,790 12.08 USD
-0.39
$23.81B 160.7M USD $81.2K 548.12 USD $1,789 12.08 USD $1,819 12.28 USD $23.81B 160.7M USD 7.00 $255.71 1.73 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $1,869 12.62 USD
-0.95
$17.79B 120.12M USD $8.6K 58.05 USD $1,860 12.56 USD $1,893 12.78 USD $17.79B 120.12M USD 13.66 $136.81 0.92 USD
KIMURA KOHKI Co.,Ltd.  6231.T $4,650 31.39 USD
-0.96
$16.83B 113.59M USD $7.5K 50.63 USD $4,650 31.39 USD $4,750 32.06 USD $16.83B 113.59M USD 8.07 $575.61 3.89 USD
Onamba Co., Ltd.  5816.T $1,353 9.13 USD
+2.58
$16.49B 111.3M USD $37.6K 253.81 USD $1,321 8.92 USD $1,354 9.14 USD $16.49B 111.3M USD 8.30 $162.9 1.1 USD
Togami Electric Mfg. Co., Ltd.  6643.T $2,980 20.12 USD
+0.13
$14.76B 99.66M USD $2.4K 16.2 USD $2,951 19.92 USD $3,005 20.28 USD $14.76B 99.66M USD 7.66 $388.96 2.63 USD
Eiwa Corporation  9857.T $2,190 14.78 USD
+0.09
$13.86B 93.56M USD $10.9K 73.58 USD $2,170 14.65 USD $2,273 15.34 USD $13.86B 93.56M USD 7.68 $284.88 1.92 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,576 10.64 USD
+1.61
$13.53B 91.31M USD $60.3K 407.04 USD $1,541 10.4 USD $1,593 10.75 USD $13.53B 91.31M USD 10.22 $154.17 1.04 USD
Canare Electric Co., Ltd.  5819.T $1,750 11.81 USD
+1.92
$11.9B 80.33M USD $9.5K 64.13 USD $1,721 11.62 USD $1,750 11.81 USD $11.9B 80.33M USD 10.04 $174.28 1.18 USD
Naigai Tec Corporation  3374.T $3,255 21.97 USD
-1.66
$11.39B 76.88M USD $28.1K 189.68 USD $3,210 21.67 USD $3,325 22.44 USD $11.39B 76.88M USD 11.20 $290.62 1.96 USD
Kikusui Holdings Corporation  6912.T $1,361 9.19 USD
+1.57
$11.39B 76.87M USD $6.2K 41.85 USD $1,331 8.98 USD $1,361 9.19 USD $11.39B 76.87M USD 9.25 $147.13 0.99 USD
Shizuki Electric Company Inc.  6994.T $450 3.04 USD
+0.9
$11.37B 76.72M USD $15.9K 107.33 USD $444 3 USD $450 3.04 USD $11.37B 76.72M USD 24.19 $18.6 0.13 USD
Nippon Denkai,Ltd.  5759.T $1,221 8.24 USD
-4.68
$11.05B 74.59M USD $131.7K 889.01 USD $1,215 8.2 USD $1,281 8.65 USD $11.05B 74.59M USD 0 -$237.3 -1.6 USD
Iwabuchi Corporation  5983.T $7,580 51.17 USD
+4.55
$8.14B 54.95M USD $700 4.73 USD $7,120 48.06 USD $7,580 51.17 USD $8.14B 54.95M USD 20.26 $374.1 2.53 USD
Sukegawa Electric Co., Ltd.  7711.T $1,368 9.23 USD
+2.78
$7.54B 50.93M USD $21.6K 145.81 USD $1,335 9.01 USD $1,368 9.23 USD $7.54B 50.93M USD 15.66 $87.31 0.59 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $567 3.83 USD
+2.9
$7.45B 50.32M USD $47.6K 321.31 USD $554 3.74 USD $574 3.87 USD $7.45B 50.32M USD 8.19 $69.15 0.47 USD
Mitsuboshi Co., Ltd.  5820.T $1,926 13 USD
+0.42
$6.63B 44.76M USD $22.2K 149.86 USD $1,909 12.89 USD $1,992 13.45 USD $6.63B 44.76M USD 43.85 $43.92 0.3 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,117 7.54 USD
+0.63
$6.2B 41.86M USD $7.1K 47.93 USD $1,110 7.49 USD $1,118 7.55 USD $6.2B 41.86M USD 17.80 $62.72 0.42 USD
Otani Kogyo Co.,Ltd.  5939.T $7,730 52.18 USD
+1.58
$6.02B 40.66M USD $4.6K 31.05 USD $7,540 50.9 USD $7,730 52.18 USD $6.02B 40.66M USD 19.95 $387.35 2.61 USD
NKK Switches Co., Ltd.  6943.T $6,250 42.19 USD
0
$5.14B 34.71M USD $100 0.68 USD $6,250 42.19 USD $6,250 42.19 USD $5.14B 34.71M USD 20.32 $307.44 2.08 USD
Pulstec Industrial Co., Ltd.  6894.T $1,865 12.59 USD
-0.9
$2.55B 17.23M USD $7.5K 50.63 USD $1,841 12.43 USD $1,911 12.9 USD $2.55B 17.23M USD 10.06 $185.38 1.25 USD
Sakae Electronics Corporation  7567.T $501 3.38 USD
0
$2.54B 17.18M USD $5.8K 39.15 USD $500 3.38 USD $505 3.41 USD $2.54B 17.18M USD 7.91 $63.28 0.43 USD
Morio Denki Co., Ltd.  6647.T $1,776 11.99 USD
0
$2.44B 16.49M USD $400 2.7 USD $1,776 11.99 USD $1,816 12.26 USD $2.44B 16.49M USD 11.80 $150.43 1.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí