Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Hardware de Ordenadores (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,313 26.59 USD |
+1.24
|
¥4T 22.72B USD | ¥1M 8.76K USD | ¥4,253 26.22 USD | ¥4,323 26.66 USD | ¥4T 22.72B USD | 11.74 | ¥367 2.26 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,848 17.56 USD |
+1.44
|
¥912B 5.63B USD | ¥812K 5.01K USD | ¥2,807 17.31 USD | ¥2,856 17.61 USD | ¥912B 5.63B USD | 50.22 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,904 11.74 USD |
+2.92
|
¥36B 224.54M USD | ¥723K 4.46K USD | ¥1,860 11.47 USD | ¥1,967 12.13 USD | ¥36B 224.54M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,858 17.62 USD |
-0.35
|
¥151B 933.79M USD | ¥43K 265.76 USD | ¥2,849 17.57 USD | ¥2,875 17.73 USD | ¥151B 933.79M USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,809 11.15 USD |
+0.28
|
¥146B 898.37M USD | ¥68K 421.15 USD | ¥1,807 11.14 USD | ¥1,825 11.25 USD | ¥146B 898.37M USD | 6.98 | ¥259 1.6 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥782 4.82 USD |
-0.64
|
¥105B 644.74M USD | ¥209K 1.29K USD | ¥777 4.79 USD | ¥800 4.93 USD | ¥105B 644.74M USD | 11.01 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,589 15.96 USD |
+2.74
|
¥102B 631.12M USD | ¥100K 618.46 USD | ¥2,531 15.61 USD | ¥2,604 16.06 USD | ¥102B 631.12M USD | 14.32 | ¥181 1.11 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,023 6.31 USD |
+2.61
|
¥64B 396.39M USD | ¥46K 283.64 USD | ¥1,008 6.22 USD | ¥1,025 6.32 USD | ¥64B 396.39M USD | 14.89 | ¥69 0.42 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,582 15.92 USD |
+1.65
|
¥61B 377.45M USD | ¥21K 131.34 USD | ¥2,550 15.72 USD | ¥2,587 15.95 USD | ¥61B 377.45M USD | 8.06 | ¥320 1.97 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,342 14.44 USD |
+1.91
|
¥34B 210.26M USD | ¥32K 196.7 USD | ¥2,310 14.24 USD | ¥2,342 14.44 USD | ¥34B 210.26M USD | 5.92 | ¥395 2.44 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,345 20.63 USD |
-0.89
|
¥19B 119.94M USD | ¥17K 106.67 USD | ¥3,325 20.5 USD | ¥3,470 21.4 USD | ¥19B 119.94M USD | 35.14 | ¥95 0.59 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,165 25.68 USD |
-2.8
|
¥16B 99.32M USD | ¥48K 294.12 USD | ¥4,160 25.65 USD | ¥4,450 27.44 USD | ¥16B 99.32M USD | 33.06 | ¥126 0.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,077 12.81 USD |
-2.9
|
¥15B 95.24M USD | ¥65K 400.8 USD | ¥2,051 12.65 USD | ¥2,168 13.37 USD | ¥15B 95.24M USD | 7.33 | ¥283 1.75 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,833 11.3 USD |
+4.09
|
¥10B 59.4M USD | ¥24K 150.45 USD | ¥1,777 10.96 USD | ¥1,900 11.72 USD | ¥10B 59.4M USD | 12.23 | ¥150 0.92 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥767 4.73 USD |
+0.13
|
¥7B 43.44M USD | ¥118K 724.52 USD | ¥763 4.7 USD | ¥786 4.85 USD | ¥7B 43.44M USD | 7.97 | ¥96 0.59 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥460 2.84 USD |
+0.66
|
¥5B 32.17M USD | ¥2K 12.33 USD | ¥457 2.82 USD | ¥460 2.84 USD | ¥5B 32.17M USD | 10.69 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,165 19.52 USD |
+2.93
|
¥5B 29.45M USD | ¥7K 40.7 USD | ¥3,075 18.96 USD | ¥3,275 20.19 USD | ¥5B 29.45M USD | 13.11 | ¥241 1.49 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥740 4.56 USD |
+6.02
|
¥4B 21.66M USD | ¥24K 149.22 USD | ¥688 4.24 USD | ¥743 4.58 USD | ¥4B 21.66M USD | 155.78 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥103 0.64 USD |
+1.98
|
¥3B 18.29M USD | ¥250K 1.54K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥3B 18.29M USD | 36.52 | ¥3 0.02 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥241 1.49 USD |
-1.23
|
¥2B 14.35M USD | ¥2K 9.87 USD | ¥241 1.49 USD | ¥246 1.52 USD | ¥2B 14.35M USD | 9.70 | ¥25 0.15 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥126 0.78 USD |
+1.61
|
¥2B 12.52M USD | ¥267K 1.65K USD | ¥120 0.74 USD | ¥127 0.78 USD | ¥2B 12.52M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥53 0.33 USD |
-5.36
|
¥730M 4.5M USD | ¥44K 269.46 USD | ¥53 0.33 USD | ¥56 0.35 USD | ¥730M 4.5M USD | 0 | -¥11 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}