Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HORIBA, Ltd.
6856.T
JP
|
¥22,195 136.86 USD |
-0.83
|
¥933B 5.75B USD | ¥251K 1.55K USD | ¥21,065 129.89 USD | ¥22,245 137.17 USD | ¥933B 5.75B USD | 21.76 | ¥1K 6.29 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,109 37.67 USD |
+1.92
|
¥930B 5.74B USD | ¥476K 2.93K USD | ¥5,990 36.94 USD | ¥6,169 38.04 USD | ¥930B 5.74B USD | 19.79 | ¥309 1.9 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-2.5
|
¥915B 5.64B USD | ¥3K 18.5 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,223 26.04 USD |
+0.48
|
¥870B 5.36B USD | ¥548K 3.38K USD | ¥4,199 25.89 USD | ¥4,284 26.42 USD | ¥870B 5.36B USD | 19.95 | ¥212 1.3 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,892 48.66 USD |
+2.25
|
¥867B 5.34B USD | ¥305K 1.88K USD | ¥7,825 48.25 USD | ¥8,005 49.36 USD | ¥867B 5.34B USD | 7.98 | ¥989 6.1 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,870 60.86 USD |
+0.71
|
¥807B 4.98B USD | ¥478K 2.95K USD | ¥9,480 58.46 USD | ¥9,940 61.29 USD | ¥807B 4.98B USD | 31.42 | ¥314 1.94 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,800 664.71 USD |
+1.89
|
¥785B 4.84B USD | ¥21K 129.39 USD | ¥106,000 653.61 USD | ¥109,100 672.73 USD | ¥785B 4.84B USD | 21.06 | ¥5K 31.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,922 24.18 USD |
+1.16
|
¥772B 4.76B USD | ¥674K 4.16K USD | ¥3,911 24.12 USD | ¥4,106 25.32 USD | ¥772B 4.76B USD | 18.40 | ¥213 1.31 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,201 25.9 USD |
-1.2
|
¥769B 4.74B USD | ¥254K 1.57K USD | ¥4,167 25.69 USD | ¥4,325 26.67 USD | ¥769B 4.74B USD | 24.85 | ¥169 1.04 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,400 649.91 USD |
+2.13
|
¥758B 4.67B USD | ¥22K 136.46 USD | ¥103,100 635.73 USD | ¥106,300 655.46 USD | ¥758B 4.67B USD | 16.71 | ¥6K 38.87 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,429 33.48 USD |
+0.02
|
¥756B 4.66B USD | ¥397K 2.45K USD | ¥5,401 33.3 USD | ¥5,513 33.99 USD | ¥756B 4.66B USD | 19.81 | ¥274 1.69 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,102 19.13 USD |
+1.64
|
¥755B 4.66B USD | ¥2M 10.5K USD | ¥3,069 18.92 USD | ¥3,197 19.71 USD | ¥755B 4.66B USD | 12.08 | ¥257 1.58 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,641 22.45 USD |
+0.66
|
¥754B 4.65B USD | ¥613K 3.78K USD | ¥3,601 22.2 USD | ¥3,706 22.85 USD | ¥754B 4.65B USD | 13.44 | ¥271 1.67 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,378 20.83 USD |
-3.21
|
¥754B 4.65B USD | ¥1M 7.48K USD | ¥3,228 19.9 USD | ¥3,385 20.87 USD | ¥754B 4.65B USD | 11.78 | ¥287 1.77 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,390 144.23 USD |
-0.93
|
¥752B 4.64B USD | ¥208K 1.28K USD | ¥22,585 139.26 USD | ¥23,420 144.41 USD | ¥752B 4.64B USD | 23.33 | ¥1K 6.18 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,016 18.6 USD |
+0.97
|
¥747B 4.6B USD | ¥1M 6.83K USD | ¥3,007 18.54 USD | ¥3,117 19.22 USD | ¥747B 4.6B USD | 15.57 | ¥194 1.19 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,760 23.18 USD |
-0.03
|
¥744B 4.59B USD | ¥201K 1.24K USD | ¥3,758 23.17 USD | ¥3,780 23.31 USD | ¥744B 4.59B USD | 40.29 | ¥93 0.58 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,160 74.98 USD |
-0.69
|
¥727B 4.48B USD | ¥95K 587.63 USD | ¥11,935 73.59 USD | ¥12,300 75.84 USD | ¥727B 4.48B USD | 10.85 | ¥1K 6.91 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥6,889 42.48 USD |
-2.35
|
¥726B 4.48B USD | ¥804K 4.96K USD | ¥6,654 41.03 USD | ¥6,927 42.71 USD | ¥726B 4.48B USD | 16.90 | ¥408 2.51 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,420 58.09 USD |
+0.06
|
¥708B 4.37B USD | ¥249K 1.54K USD | ¥9,294 57.31 USD | ¥9,614 59.28 USD | ¥708B 4.37B USD | 37.39 | ¥252 1.55 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,995 24.63 USD |
-0.15
|
¥703B 4.34B USD | ¥589K 3.63K USD | ¥3,945 24.33 USD | ¥4,049 24.97 USD | ¥703B 4.34B USD | 20.90 | ¥191 1.18 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,329 20.53 USD |
+0.88
|
¥691B 4.26B USD | ¥914K 5.64K USD | ¥3,307 20.39 USD | ¥3,395 20.93 USD | ¥691B 4.26B USD | 15.64 | ¥213 1.31 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,400 501.92 USD |
+1.88
|
¥683B 4.21B USD | ¥13K 78.46 USD | ¥80,000 493.29 USD | ¥81,900 505.01 USD | ¥683B 4.21B USD | 22.95 | ¥4K 21.86 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,255 26.24 USD |
-0.65
|
¥676B 4.17B USD | ¥597K 3.68K USD | ¥4,180 25.77 USD | ¥4,317 26.62 USD | ¥676B 4.17B USD | 4.23 | ¥1K 6.2 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,483 27.64 USD |
-0.42
|
¥673B 4.15B USD | ¥275K 1.7K USD | ¥4,416 27.23 USD | ¥4,528 27.92 USD | ¥673B 4.15B USD | 12.85 | ¥349 2.15 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,725 53.8 USD |
-2.07
|
¥663B 4.09B USD | ¥416K 2.57K USD | ¥8,706 53.68 USD | ¥8,961 55.25 USD | ¥663B 4.09B USD | 26.55 | ¥329 2.03 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,206 19.77 USD |
+1.14
|
¥656B 4.05B USD | ¥382K 2.35K USD | ¥3,179 19.6 USD | ¥3,255 20.07 USD | ¥656B 4.05B USD | 14.22 | ¥225 1.39 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,443 21.23 USD |
-0.98
|
¥655B 4.04B USD | ¥602K 3.71K USD | ¥3,443 21.23 USD | ¥3,515 21.67 USD | ¥655B 4.04B USD | 11.95 | ¥288 1.78 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,589 34.46 USD |
-0.36
|
¥640B 3.94B USD | ¥546K 3.36K USD | ¥5,540 34.16 USD | ¥5,644 34.8 USD | ¥640B 3.94B USD | 16.75 | ¥334 2.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,520 95.7 USD |
-3.09
|
¥630B 3.88B USD | ¥874K 5.39K USD | ¥14,315 88.27 USD | ¥15,520 95.7 USD | ¥630B 3.88B USD | 24.20 | ¥641 3.95 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,088 19.04 USD |
-4.04
|
¥626B 3.86B USD | ¥996K 6.14K USD | ¥3,004 18.52 USD | ¥3,148 19.41 USD | ¥626B 3.86B USD | 18.08 | ¥171 1.05 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,104 12.97 USD |
-1.5
|
¥623B 3.84B USD | ¥950K 5.86K USD | ¥2,018 12.45 USD | ¥2,104 12.97 USD | ¥623B 3.84B USD | 14.24 | ¥148 0.91 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,700 799.75 USD |
+1.89
|
¥622B 3.84B USD | ¥18K 108.09 USD | ¥127,800 788.03 USD | ¥130,400 804.06 USD | ¥622B 3.84B USD | 20.41 | ¥6K 39.17 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,500 21.58 USD |
-2.04
|
¥621B 3.83B USD | ¥534K 3.29K USD | ¥3,494 21.54 USD | ¥3,632 22.4 USD | ¥621B 3.83B USD | 25.11 | ¥139 0.86 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,030 18.68 USD |
-0.49
|
¥619B 3.82B USD | ¥536K 3.31K USD | ¥3,030 18.68 USD | ¥3,130 19.3 USD | ¥619B 3.82B USD | 23.94 | ¥127 0.78 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,295 20.32 USD |
-0.12
|
¥619B 3.81B USD | ¥881K 5.43K USD | ¥3,196 19.71 USD | ¥3,314 20.43 USD | ¥619B 3.81B USD | 19.76 | ¥167 1.03 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,554 28.08 USD |
+0.24
|
¥616B 3.8B USD | ¥416K 2.56K USD | ¥4,554 28.08 USD | ¥4,726 29.14 USD | ¥616B 3.8B USD | 24.38 | ¥187 1.15 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,002 18.51 USD |
-2.6
|
¥607B 3.75B USD | ¥830K 5.12K USD | ¥2,880 17.76 USD | ¥3,016 18.6 USD | ¥607B 3.75B USD | 16.59 | ¥181 1.12 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,196 25.87 USD |
-0.12
|
¥598B 3.69B USD | ¥830K 5.11K USD | ¥4,175 25.74 USD | ¥4,258 26.26 USD | ¥598B 3.69B USD | 42.87 | ¥98 0.6 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,155 13.29 USD |
+1.29
|
¥595B 3.67B USD | ¥1M 7.44K USD | ¥2,141 13.2 USD | ¥2,175 13.41 USD | ¥595B 3.67B USD | 8.50 | ¥253 1.56 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,135 25.5 USD |
-1.08
|
¥594B 3.66B USD | ¥671K 4.14K USD | ¥4,084 25.18 USD | ¥4,180 25.77 USD | ¥594B 3.66B USD | 8.85 | ¥467 2.88 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,600 786.8 USD |
+0.24
|
¥593B 3.66B USD | ¥8K 46.54 USD | ¥127,100 783.72 USD | ¥129,200 796.67 USD | ¥593B 3.66B USD | 20.75 | ¥6K 37.91 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,226 26.06 USD |
-2.81
|
¥589B 3.63B USD | ¥918K 5.66K USD | ¥4,044 24.94 USD | ¥4,248 26.19 USD | ¥589B 3.63B USD | 12.47 | ¥339 2.09 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,560 287.1 USD |
-2.39
|
¥575B 3.54B USD | ¥166K 1.02K USD | ¥43,700 269.46 USD | ¥46,650 287.65 USD | ¥575B 3.54B USD | 30.64 | ¥2K 9.37 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,904 17.91 USD |
-0.24
|
¥568B 3.5B USD | ¥718K 4.43K USD | ¥2,903 17.9 USD | ¥2,968 18.3 USD | ¥568B 3.5B USD | 10.29 | ¥282 1.74 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,100 863.88 USD |
+0.86
|
¥566B 3.49B USD | ¥11K 69.26 USD | ¥139,200 858.33 USD | ¥141,200 870.66 USD | ¥566B 3.49B USD | 16.65 | ¥8K 51.88 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,794 23.39 USD |
-0.32
|
¥558B 3.44B USD | ¥312K 1.92K USD | ¥3,774 23.27 USD | ¥3,907 24.09 USD | ¥558B 3.44B USD | 0 | -¥42 -0.2 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,130 25.47 USD |
+0.07
|
¥540B 3.33B USD | ¥678K 4.18K USD | ¥3,996 24.64 USD | ¥4,130 25.47 USD | ¥540B 3.33B USD | 15.70 | ¥263 1.62 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,530 46.43 USD |
-0.37
|
¥533B 3.28B USD | ¥150K 925.54 USD | ¥7,377 45.49 USD | ¥7,530 46.43 USD | ¥533B 3.28B USD | 13.07 | ¥576 3.55 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,128 43.95 USD |
-0.31
|
¥530B 3.27B USD | ¥195K 1.2K USD | ¥7,128 43.95 USD | ¥7,305 45.04 USD | ¥530B 3.27B USD | 326.07 | ¥22 0.13 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,701 47.49 USD |
-2
|
¥526B 3.25B USD | ¥471K 2.9K USD | ¥7,480 46.12 USD | ¥7,713 47.56 USD | ¥526B 3.25B USD | 7.74 | ¥994 6.13 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,715 29.07 USD |
+0.11
|
¥525B 3.24B USD | ¥454K 2.8K USD | ¥4,715 29.07 USD | ¥4,732 29.18 USD | ¥525B 3.24B USD | 24.79 | ¥190 1.17 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,639 34.77 USD |
+0.12
|
¥523B 3.23B USD | ¥506K 3.12K USD | ¥5,616 34.63 USD | ¥5,737 35.38 USD | ¥523B 3.23B USD | 16.72 | ¥337 2.08 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,572 15.86 USD |
-0.83
|
¥522B 3.22B USD | ¥435K 2.68K USD | ¥2,554 15.75 USD | ¥2,614 16.12 USD | ¥522B 3.22B USD | 15.32 | ¥168 1.03 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,694 16.61 USD |
-5.39
|
¥516B 3.18B USD | ¥933K 5.75K USD | ¥2,653 16.36 USD | ¥2,975 18.34 USD | ¥516B 3.18B USD | 44.79 | ¥60 0.37 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,138 25.52 USD |
-1.48
|
¥513B 3.16B USD | ¥331K 2.04K USD | ¥4,097 25.26 USD | ¥4,216 26 USD | ¥513B 3.16B USD | 31.85 | ¥130 0.8 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,350 39.15 USD |
+0.41
|
¥503B 3.1B USD | ¥602K 3.71K USD | ¥6,321 38.98 USD | ¥6,558 40.44 USD | ¥503B 3.1B USD | 15.66 | ¥405 2.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,300 673.96 USD |
+0.92
|
¥496B 3.06B USD | ¥10K 60.76 USD | ¥108,500 669.03 USD | ¥110,300 680.13 USD | ¥496B 3.06B USD | 20.43 | ¥5K 32.98 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,124 31.6 USD |
-0.85
|
¥495B 3.05B USD | ¥342K 2.11K USD | ¥5,108 31.5 USD | ¥5,252 32.38 USD | ¥495B 3.05B USD | 16.01 | ¥320 1.97 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,300 513.64 USD |
+0.36
|
¥492B 3.03B USD | ¥25K 152.61 USD | ¥82,300 507.47 USD | ¥83,500 514.87 USD | ¥492B 3.03B USD | 16.91 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,700 546.94 USD |
+0.11
|
¥490B 3.02B USD | ¥16K 97.15 USD | ¥87,000 536.45 USD | ¥89,800 553.72 USD | ¥490B 3.02B USD | 18.20 | ¥5K 30.05 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,200 938.49 USD |
+0.93
|
¥487B 3B USD | ¥6K 37.25 USD | ¥150,700 929.24 USD | ¥153,400 945.89 USD | ¥487B 3B USD | 19.69 | ¥8K 47.64 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,494 21.54 USD |
+0.58
|
¥482B 2.97B USD | ¥535K 3.3K USD | ¥3,494 21.54 USD | ¥3,558 21.94 USD | ¥482B 2.97B USD | 13.47 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,400 113.46 USD |
-2.65
|
¥472B 2.91B USD | ¥608K 3.75K USD | ¥17,310 106.74 USD | ¥18,520 114.2 USD | ¥472B 2.91B USD | 28.41 | ¥647 3.99 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,814 29.68 USD |
-1.03
|
¥469B 2.89B USD | ¥288K 1.78K USD | ¥4,814 29.68 USD | ¥4,927 30.38 USD | ¥469B 2.89B USD | 15.94 | ¥302 1.86 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,837 48.32 USD |
-1.8
|
¥464B 2.86B USD | ¥583K 3.59K USD | ¥7,571 46.68 USD | ¥7,869 48.52 USD | ¥464B 2.86B USD | 5.99 | ¥1K 8.06 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥59,300 365.65 USD |
+0.17
|
¥453B 2.8B USD | ¥46K 282.14 USD | ¥58,400 360.1 USD | ¥59,400 366.27 USD | ¥453B 2.8B USD | 14.43 | ¥4K 25.33 USD | ||
DIC Corporation
4631.T
JP
|
¥4,795 29.57 USD |
-0.25
|
¥450B 2.77B USD | ¥364K 2.24K USD | ¥4,655 28.7 USD | ¥4,799 29.59 USD | ¥450B 2.77B USD | 8.04 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,124 25.43 USD |
+1.7
|
¥449B 2.77B USD | ¥712K 4.39K USD | ¥4,044 24.94 USD | ¥4,177 25.76 USD | ¥449B 2.77B USD | 17.02 | ¥242 1.49 USD | ||
Meidensha Corporation
6508.T
JP
|
¥9,870 60.86 USD |
-0.4
|
¥448B 2.76B USD | ¥363K 2.24K USD | ¥9,210 56.79 USD | ¥9,930 61.23 USD | ¥448B 2.76B USD | 15.86 | ¥622 3.84 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,620 22.32 USD |
-0.33
|
¥446B 2.75B USD | ¥847K 5.23K USD | ¥3,528 21.75 USD | ¥3,661 22.57 USD | ¥446B 2.75B USD | 15.11 | ¥240 1.48 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,504 27.77 USD |
-0.49
|
¥437B 2.69B USD | ¥432K 2.66K USD | ¥4,373 26.96 USD | ¥4,511 27.82 USD | ¥437B 2.69B USD | 14.83 | ¥304 1.87 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,881 11.6 USD |
-0.11
|
¥433B 2.67B USD | ¥661K 4.08K USD | ¥1,836 11.32 USD | ¥1,890 11.65 USD | ¥433B 2.67B USD | 5.79 | ¥324 2 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,652 16.35 USD |
-1.5
|
¥431B 2.66B USD | ¥289K 1.78K USD | ¥2,650 16.34 USD | ¥2,720 16.77 USD | ¥431B 2.66B USD | 16.22 | ¥163 1.01 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,505 15.45 USD |
-0.79
|
¥429B 2.65B USD | ¥639K 3.94K USD | ¥2,480 15.3 USD | ¥2,531 15.61 USD | ¥429B 2.65B USD | 17.47 | ¥143 0.88 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,656 22.54 USD |
+1.22
|
¥428B 2.64B USD | ¥638K 3.94K USD | ¥3,656 22.54 USD | ¥3,722 22.95 USD | ¥428B 2.64B USD | 13.62 | ¥268 1.65 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,190 32 USD |
+1.17
|
¥424B 2.61B USD | ¥485K 2.99K USD | ¥5,150 31.76 USD | ¥5,260 32.43 USD | ¥424B 2.61B USD | 18.74 | ¥277 1.71 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,406 14.84 USD |
+1.45
|
¥422B 2.6B USD | ¥498K 3.07K USD | ¥2,398 14.78 USD | ¥2,439 15.04 USD | ¥422B 2.6B USD | 11.14 | ¥216 1.33 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,119 19.23 USD |
+0.13
|
¥415B 2.56B USD | ¥382K 2.36K USD | ¥3,119 19.23 USD | ¥3,166 19.52 USD | ¥415B 2.56B USD | 12.66 | ¥246 1.52 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,700 28.98 USD |
+2.26
|
¥413B 2.55B USD | ¥550K 3.39K USD | ¥4,650 28.67 USD | ¥4,778 29.46 USD | ¥413B 2.55B USD | 802.04 | ¥6 0.04 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,325 26.67 USD |
+1.74
|
¥411B 2.53B USD | ¥192K 1.19K USD | ¥4,303 26.53 USD | ¥4,496 27.72 USD | ¥411B 2.53B USD | 21.97 | ¥197 1.21 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,261 13.94 USD |
-3.33
|
¥400B 2.47B USD | ¥627K 3.87K USD | ¥2,156 13.29 USD | ¥2,276 14.03 USD | ¥400B 2.47B USD | 14.00 | ¥161 1 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,578 15.89 USD |
-0.35
|
¥398B 2.45B USD | ¥445K 2.74K USD | ¥2,573 15.87 USD | ¥2,638 16.26 USD | ¥398B 2.45B USD | 30.65 | ¥84 0.52 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,364 14.57 USD |
-0.51
|
¥396B 2.44B USD | ¥299K 1.84K USD | ¥2,360 14.56 USD | ¥2,412 14.87 USD | ¥396B 2.44B USD | 19.15 | ¥123 0.76 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,450 27.44 USD |
+0.77
|
¥391B 2.41B USD | ¥322K 1.98K USD | ¥4,418 27.24 USD | ¥4,530 27.93 USD | ¥391B 2.41B USD | 56.71 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,536 27.97 USD |
+0.84
|
¥390B 2.4B USD | ¥381K 2.35K USD | ¥4,529 27.93 USD | ¥4,671 28.8 USD | ¥390B 2.4B USD | 35.00 | ¥130 0.8 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,582 59.08 USD |
-3.26
|
¥388B 2.39B USD | ¥211K 1.3K USD | ¥9,559 58.94 USD | ¥10,050 61.97 USD | ¥388B 2.39B USD | 21.33 | ¥449 2.77 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,297 26.5 USD |
-0.37
|
¥388B 2.39B USD | ¥166K 1.02K USD | ¥4,287 26.43 USD | ¥4,347 26.8 USD | ¥388B 2.39B USD | 17.39 | ¥247 1.52 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,176 19.58 USD |
+0.67
|
¥386B 2.38B USD | ¥291K 1.79K USD | ¥3,166 19.52 USD | ¥3,257 20.08 USD | ¥386B 2.38B USD | 22.06 | ¥144 0.89 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,525 15.57 USD |
0
|
¥386B 2.38B USD | ¥390K 2.4K USD | ¥2,447 15.09 USD | ¥2,525 15.57 USD | ¥386B 2.38B USD | 37.11 | ¥68 0.42 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,886 17.8 USD |
+2.63
|
¥385B 2.37B USD | ¥590K 3.64K USD | ¥2,846 17.55 USD | ¥2,904 17.9 USD | ¥385B 2.37B USD | 10.93 | ¥264 1.63 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,310 14.24 USD |
-0.73
|
¥384B 2.37B USD | ¥599K 3.69K USD | ¥2,256 13.91 USD | ¥2,324 14.33 USD | ¥384B 2.37B USD | 10.35 | ¥223 1.37 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,600 823.8 USD |
+0.23
|
¥381B 2.35B USD | ¥8K 50.66 USD | ¥133,100 820.71 USD | ¥134,700 830.58 USD | ¥381B 2.35B USD | 21.21 | ¥6K 38.82 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,298 20.34 USD |
+0.55
|
¥380B 2.34B USD | ¥379K 2.34K USD | ¥3,298 20.34 USD | ¥3,397 20.95 USD | ¥380B 2.34B USD | 98.62 | ¥33 0.21 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,050 37.31 USD |
0
|
¥378B 2.33B USD | ¥67K 411.9 USD | ¥6,010 37.06 USD | ¥6,190 38.17 USD | ¥378B 2.33B USD | 16.20 | ¥373 2.3 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,778 10.97 USD |
+0.42
|
¥378B 2.33B USD | ¥416K 2.57K USD | ¥1,769 10.91 USD | ¥1,800 11.1 USD | ¥378B 2.33B USD | 16.18 | ¥110 0.68 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,919 18 USD |
-1.18
|
¥378B 2.33B USD | ¥575K 3.55K USD | ¥2,820 17.39 USD | ¥2,924 18.03 USD | ¥378B 2.33B USD | 14.58 | ¥200 1.23 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,104 12.98 USD |
+0.26
|
¥376B 2.32B USD | ¥700K 4.32K USD | ¥2,093 12.91 USD | ¥2,131 13.14 USD | ¥376B 2.32B USD | 17.87 | ¥118 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
