Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥1M 7.18K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
-10.71
|
¥4B 24.75M USD | ¥2M 12.56K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| Def consulting, inc. 4833.T | ¥50 0.34 USD |
0
|
¥4B 24.5M USD | ¥456K 3.08K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 24.5M USD | 0 | -¥41 -0.2 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥271 1.83 USD |
-1.09
|
¥4B 24.05M USD | ¥156K 1.05K USD | ¥263 1.78 USD | ¥273 1.84 USD | ¥4B 24.05M USD | 1.79 | ¥151 1.02 USD | ||
| Ribomic Inc. 4591.T | ¥65 0.44 USD |
-1.52
|
¥4B 23.83M USD | ¥231K 1.56K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥4B 23.83M USD | 0 | -¥23 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
-7.69
|
¥3B 23.41M USD | ¥1M 8.67K USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥58 0.39 USD |
-3.33
|
¥3B 23.24M USD | ¥286K 1.93K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 23.24M USD | 0 | -¥17 -0.1 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥412 2.78 USD |
-3.29
|
¥3B 19.93M USD | ¥204K 1.38K USD | ¥401 2.71 USD | ¥416 2.81 USD | ¥3B 19.93M USD | 23.25 | ¥18 0.12 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥327 2.21 USD |
-2.1
|
¥3B 17.83M USD | ¥126K 853.91 USD | ¥317 2.14 USD | ¥327 2.21 USD | ¥3B 17.83M USD | 0 | -¥130 -0.8 USD | ||
| FunPep Company Limited 4881.T | ¥58 0.39 USD |
+1.75
|
¥3B 17.56M USD | ¥406K 2.74K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.56M USD | 0 | -¥50 -0.3 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥148 1 USD |
-1.99
|
¥3B 16.98M USD | ¥186K 1.26K USD | ¥146 0.99 USD | ¥151 1.02 USD | ¥3B 16.98M USD | 0 | -¥48 -0.3 USD | ||
| Wize Inc. 3664.T | ¥24 0.16 USD |
-14.29
|
¥2B 13.71M USD | ¥6M 42.77K USD | ¥24 0.16 USD | ¥27 0.18 USD | ¥2B 13.71M USD | 0 | -¥8 -0.05 USD | ||
| Beat Holdings Limited 9399.T | ¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥2M 11.9K USD | ¥10 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥194 1.31 USD |
+1.04
|
¥1B 9.76M USD | ¥272K 1.84K USD | ¥184 1.24 USD | ¥199 1.34 USD | ¥1B 9.76M USD | 0 | -¥57 -0.3 USD | ||
| enish,inc. 3667.T | ¥31 0.21 USD |
0
|
¥1B 9.54M USD | ¥1M 9.01K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
| CRAVIA Inc. 6573.T | ¥27 0.18 USD |
-3.57
|
¥1B 8.38M USD | ¥770K 5.19K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥1B 8.38M USD | 0 | -¥8 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥61 0.41 USD |
-10.29
|
¥1B 8.36M USD | ¥3M 20.34K USD | ¥59 0.4 USD | ¥67 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥7 0.05 USD |
0
|
¥763M 5.15M USD | ¥538K 3.63K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥763M 5.15M USD | 0 | -¥31 -0.2 USD | ||
| V-cube, Inc. 3681.T | ¥22 0.15 USD |
0
|
¥569M 3.84M USD | ¥2M 10.18K USD | ¥21 0.14 USD | ¥26 0.18 USD | ¥569M 3.84M USD | 0 | -¥143 -0.9 USD | ||
| Aqualine Ltd. 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| SMC Corporation 6273.T | ¥62,210 419.93 USD |
-4.67
|
¥4T 26.51B USD | ¥316K 2.13K USD | ¥61,150 412.78 USD | ¥62,820 424.05 USD | ¥4T 26.51B USD | 23.53 | ¥3K 17.84 USD | ||
| Konami Group Corporation 9766.T | ¥19,395 130.92 USD |
-1.55
|
¥3T 17.75B USD | ¥503K 3.4K USD | ¥19,270 130.08 USD | ¥20,365 137.47 USD | ¥3T 17.75B USD | 26.25 | ¥739 4.99 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Shinkin Central Bank 8421.T | ¥186,600 1259.6 USD |
-0.16
|
¥2T 10.97B USD | ¥138 0.93 USD | ¥186,200 1256.9 USD | ¥187,500 1265.68 USD | ¥2T 10.97B USD | 39.77 | ¥5K 31.67 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,000 243.01 USD |
-2.41
|
¥2T 10.64B USD | ¥133K 898.46 USD | ¥35,770 241.46 USD | ¥37,210 251.18 USD | ¥2T 10.64B USD | 10.47 | ¥3K 23.21 USD | ||
| Kinden Corporation 1944.T | ¥6,762 45.65 USD |
+2.13
|
¥1T 9.04B USD | ¥995K 6.71K USD | ¥6,495 43.84 USD | ¥6,816 46.01 USD | ¥1T 9.04B USD | 19.30 | ¥350 2.36 USD | ||
| Shimano Inc. 7309.T | ¥15,520 104.76 USD |
-0.93
|
¥1T 8.95B USD | ¥349K 2.36K USD | ¥15,410 104.02 USD | ¥15,700 105.98 USD | ¥1T 8.95B USD | 39.94 | ¥388 2.62 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,741 45.5 USD |
-0.82
|
¥1T 8.6B USD | ¥749K 5.06K USD | ¥6,647 44.87 USD | ¥6,820 46.04 USD | ¥1T 8.6B USD | 14.91 | ¥452 3.05 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,695 51.94 USD |
+2.11
|
¥1T 8.13B USD | ¥818K 5.52K USD | ¥7,545 50.93 USD | ¥7,898 53.31 USD | ¥1T 8.13B USD | 27.89 | ¥276 1.86 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,382 16.08 USD |
-0.48
|
¥1T 7.86B USD | ¥497K 3.35K USD | ¥2,355 15.9 USD | ¥2,400 16.2 USD | ¥1T 7.86B USD | 10.48 | ¥227 1.53 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,959 60.48 USD |
-4.65
|
¥1T 7.75B USD | ¥546K 3.68K USD | ¥8,934 60.31 USD | ¥9,422 63.6 USD | ¥1T 7.75B USD | 18.73 | ¥478 3.23 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥121,800 822.18 USD |
+2.01
|
¥1T 7.25B USD | ¥34K 232.11 USD | ¥119,000 803.28 USD | ¥121,800 822.18 USD | ¥1T 7.25B USD | 24.34 | ¥5K 33.77 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,475 165.21 USD |
-5.57
|
¥1T 6.94B USD | ¥168K 1.13K USD | ¥24,310 164.1 USD | ¥25,250 170.44 USD | ¥1T 6.94B USD | 27.85 | ¥879 5.93 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,430 50.15 USD |
+0.95
|
¥988B 6.67B USD | ¥834K 5.63K USD | ¥7,340 49.55 USD | ¥7,490 50.56 USD | ¥988B 6.67B USD | 29.09 | ¥255 1.72 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,135 68.41 USD |
+0.15
|
¥987B 6.66B USD | ¥483K 3.26K USD | ¥9,931 67.04 USD | ¥10,180 68.72 USD | ¥987B 6.66B USD | 14.20 | ¥713 4.82 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,172 48.41 USD |
-4.18
|
¥962B 6.49B USD | ¥700K 4.72K USD | ¥7,098 47.91 USD | ¥7,406 49.99 USD | ¥962B 6.49B USD | 19.47 | ¥368 2.49 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,445 57.01 USD |
+0.97
|
¥940B 6.34B USD | ¥359K 2.42K USD | ¥8,248 55.68 USD | ¥8,500 57.38 USD | ¥940B 6.34B USD | 8.61 | ¥980 6.62 USD | ||
| YTL Corporation Berhad 1773.T | ¥78 0.53 USD |
-2.5
|
¥907B 6.12B USD | ¥3K 20.25 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥907B 6.12B USD | 14.60 | ¥5 0.04 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,279 55.89 USD |
-5.59
|
¥906B 6.12B USD | ¥725K 4.9K USD | ¥8,148 55 USD | ¥8,387 56.61 USD | ¥906B 6.12B USD | 22.86 | ¥362 2.44 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,710 38.54 USD |
-2.02
|
¥895B 6.04B USD | ¥271K 1.83K USD | ¥5,668 38.26 USD | ¥5,778 39 USD | ¥895B 6.04B USD | 20.93 | ¥273 1.84 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,620 179.69 USD |
-7.02
|
¥871B 5.88B USD | ¥142K 959.21 USD | ¥26,460 178.61 USD | ¥27,250 183.95 USD | ¥871B 5.88B USD | 26.87 | ¥991 6.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥33,900 228.83 USD |
-4.78
|
¥870B 5.87B USD | ¥348K 2.35K USD | ¥32,500 219.38 USD | ¥34,600 233.56 USD | ¥870B 5.87B USD | 44.70 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥67,750 457.33 USD |
-8.36
|
¥836B 5.64B USD | ¥160K 1.08K USD | ¥66,320 447.68 USD | ¥69,450 468.81 USD | ¥836B 5.64B USD | 46.05 | ¥1K 9.93 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥112,300 758.06 USD |
+1.08
|
¥818B 5.52B USD | ¥14K 93.17 USD | ¥110,300 744.56 USD | ¥112,300 758.06 USD | ¥818B 5.52B USD | 21.92 | ¥5K 34.57 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥109,400 738.48 USD |
+0.74
|
¥787B 5.31B USD | ¥21K 142.75 USD | ¥107,600 726.33 USD | ¥109,400 738.48 USD | ¥787B 5.31B USD | 17.33 | ¥6K 42.59 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,377 43.05 USD |
-0.81
|
¥768B 5.18B USD | ¥360K 2.43K USD | ¥6,216 41.96 USD | ¥6,396 43.17 USD | ¥768B 5.18B USD | 13.19 | ¥483 3.26 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,504 23.65 USD |
-0.96
|
¥735B 4.96B USD | ¥1M 8.39K USD | ¥3,467 23.4 USD | ¥3,709 25.04 USD | ¥735B 4.96B USD | 12.44 | ¥282 1.9 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,490 23.56 USD |
-1.25
|
¥725B 4.89B USD | ¥284K 1.92K USD | ¥3,450 23.29 USD | ¥3,520 23.76 USD | ¥725B 4.89B USD | 18.28 | ¥191 1.29 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,867 19.35 USD |
-0.4
|
¥709B 4.79B USD | ¥639K 4.31K USD | ¥2,812 18.98 USD | ¥2,897 19.56 USD | ¥709B 4.79B USD | 12.68 | ¥226 1.53 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,061 34.16 USD |
-0.49
|
¥703B 4.74B USD | ¥378K 2.55K USD | ¥5,028 33.94 USD | ¥5,116 34.53 USD | ¥703B 4.74B USD | 18.77 | ¥270 1.82 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,100 560.95 USD |
+0.85
|
¥697B 4.71B USD | ¥15K 99.47 USD | ¥82,600 557.57 USD | ¥83,400 562.97 USD | ¥697B 4.71B USD | 22.76 | ¥4K 24.64 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥149,000 1005.79 USD |
+0.61
|
¥692B 4.67B USD | ¥6K 41.89 USD | ¥147,100 992.97 USD | ¥149,300 1007.82 USD | ¥692B 4.67B USD | 23.50 | ¥6K 42.79 USD | ||
| Organo Corporation 6368.T | ¥15,015 101.36 USD |
-2.05
|
¥690B 4.66B USD | ¥420K 2.83K USD | ¥14,700 99.23 USD | ¥15,300 103.28 USD | ¥690B 4.66B USD | 24.30 | ¥618 4.17 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥5,905 39.86 USD |
-2.09
|
¥689B 4.65B USD | ¥237K 1.6K USD | ¥5,778 39 USD | ¥6,031 40.71 USD | ¥689B 4.65B USD | 42.20 | ¥140 0.94 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,435 77.19 USD |
-2.14
|
¥683B 4.61B USD | ¥190K 1.28K USD | ¥11,140 75.2 USD | ¥11,525 77.8 USD | ¥683B 4.61B USD | 11.15 | ¥1K 6.92 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥16,640 112.32 USD |
-7.09
|
¥675B 4.56B USD | ¥397K 2.68K USD | ¥15,850 106.99 USD | ¥16,810 113.47 USD | ¥675B 4.56B USD | 27.48 | ¥605 4.09 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,717 18.34 USD |
+1.63
|
¥673B 4.54B USD | ¥1M 7.22K USD | ¥2,678 18.07 USD | ¥2,874 19.4 USD | ¥673B 4.54B USD | 14.51 | ¥187 1.26 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Nichias Corporation 5393.T | ¥3,431 23.16 USD |
-2.39
|
¥649B 4.38B USD | ¥591K 3.99K USD | ¥3,341 22.55 USD | ¥3,431 23.16 USD | ¥649B 4.38B USD | 20.72 | ¥166 1.12 USD | ||
| GLP J-REIT 3281.T | ¥132,500 894.41 USD |
+1.3
|
¥636B 4.29B USD | ¥9K 64.03 USD | ¥129,600 874.84 USD | ¥132,500 894.41 USD | ¥636B 4.29B USD | 20.54 | ¥6K 43.53 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,760 52.38 USD |
-4.2
|
¥633B 4.28B USD | ¥308K 2.08K USD | ¥7,750 52.31 USD | ¥8,230 55.55 USD | ¥633B 4.28B USD | 30.70 | ¥253 1.71 USD | ||
| Fuji Corporation 6134.T | ¥7,162 48.35 USD |
-7.42
|
¥630B 4.25B USD | ¥1M 9.99K USD | ¥6,879 46.44 USD | ¥7,291 49.22 USD | ¥630B 4.25B USD | 40.07 | ¥179 1.21 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,900 1045.62 USD |
+0.19
|
¥626B 4.22B USD | ¥9K 58.25 USD | ¥152,300 1028.07 USD | ¥155,000 1046.29 USD | ¥626B 4.22B USD | 18.55 | ¥8K 56.35 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,394 36.41 USD |
-0.94
|
¥624B 4.21B USD | ¥466K 3.15K USD | ¥5,318 35.9 USD | ¥5,500 37.13 USD | ¥624B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,124 21.09 USD |
+2.16
|
¥615B 4.15B USD | ¥402K 2.71K USD | ¥3,079 20.78 USD | ¥3,131 21.14 USD | ¥615B 4.15B USD | 15.11 | ¥207 1.4 USD | ||
| NS Solutions Corporation 2327.T | ¥3,339 22.54 USD |
-2.23
|
¥611B 4.12B USD | ¥135K 909.94 USD | ¥3,320 22.41 USD | ¥3,397 22.93 USD | ¥611B 4.12B USD | 19.83 | ¥168 1.14 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,987 53.91 USD |
-0.25
|
¥607B 4.09B USD | ¥284K 1.92K USD | ¥7,916 53.44 USD | ¥8,221 55.49 USD | ¥607B 4.09B USD | 25.51 | ¥313 2.11 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,632 31.27 USD |
-1.8
|
¥606B 4.09B USD | ¥693K 4.68K USD | ¥4,473 30.19 USD | ¥4,700 31.73 USD | ¥606B 4.09B USD | 17.88 | ¥259 1.75 USD | ||
| Kraftia Corporation 1959.T | ¥8,531 57.59 USD |
-2.28
|
¥603B 4.07B USD | ¥268K 1.81K USD | ¥8,447 57.02 USD | ¥8,620 58.19 USD | ¥603B 4.07B USD | 15.05 | ¥567 3.82 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,146 14.49 USD |
-0.46
|
¥593B 4B USD | ¥745K 5.03K USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥593B 4B USD | 9.36 | ¥229 1.55 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
-0.29
|
¥593B 4B USD | ¥1M 7.21K USD | ¥4,057 27.39 USD | ¥4,149 28.01 USD | ¥593B 4B USD | 9.55 | ¥432 2.91 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,842 25.93 USD |
+1.86
|
¥579B 3.91B USD | ¥409K 2.76K USD | ¥3,753 25.33 USD | ¥3,912 26.41 USD | ¥579B 3.91B USD | 10.62 | ¥362 2.44 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,835 19.14 USD |
+0.16
|
¥578B 3.9B USD | ¥614K 4.15K USD | ¥2,803 18.92 USD | ¥2,835 19.14 USD | ¥578B 3.9B USD | 18.75 | ¥151 1.02 USD | ||
| NH Foods Ltd. 2282.T | ¥6,112 41.26 USD |
+2.84
|
¥575B 3.88B USD | ¥593K 4K USD | ¥6,012 40.58 USD | ¥6,112 41.26 USD | ¥575B 3.88B USD | 16.91 | ¥361 2.44 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,793 18.85 USD |
+2.27
|
¥572B 3.86B USD | ¥873K 5.89K USD | ¥2,700 18.23 USD | ¥2,793 18.85 USD | ¥572B 3.86B USD | 17.75 | ¥157 1.06 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,171 21.41 USD |
-1.64
|
¥562B 3.79B USD | ¥546K 3.68K USD | ¥3,144 21.22 USD | ¥3,225 21.77 USD | ¥562B 3.79B USD | 23.30 | ¥136 0.92 USD | ||
| Kewpie Corporation 2809.T | ¥4,059 27.4 USD |
+2.5
|
¥555B 3.74B USD | ¥421K 2.84K USD | ¥3,960 26.73 USD | ¥4,079 27.53 USD | ¥555B 3.74B USD | 18.40 | ¥221 1.49 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,836 19.15 USD |
+0.16
|
¥555B 3.74B USD | ¥482K 3.26K USD | ¥2,807 18.95 USD | ¥2,878 19.42 USD | ¥555B 3.74B USD | 10.02 | ¥283 1.91 USD | ||
| Seiko Group Corporation 8050.T | ¥6,770 45.7 USD |
+0.3
|
¥553B 3.74B USD | ¥367K 2.48K USD | ¥6,500 43.88 USD | ¥6,900 46.58 USD | ¥553B 3.74B USD | 25.20 | ¥269 1.81 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,965 26.76 USD |
-1.07
|
¥552B 3.73B USD | ¥592K 4K USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥552B 3.73B USD | 13.75 | ¥288 1.95 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,933 33.3 USD |
-1.04
|
¥549B 3.71B USD | ¥273K 1.84K USD | ¥4,901 33.08 USD | ¥4,998 33.74 USD | ¥549B 3.71B USD | 29.98 | ¥165 1.11 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,257 62.49 USD |
-7.48
|
¥548B 3.7B USD | ¥757K 5.11K USD | ¥9,165 61.87 USD | ¥9,718 65.6 USD | ¥548B 3.7B USD | 8.82 | ¥1K 7.08 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,239 42.11 USD |
-4.16
|
¥547B 3.69B USD | ¥686K 4.63K USD | ¥6,168 41.64 USD | ¥6,363 42.95 USD | ¥547B 3.69B USD | 19.51 | ¥320 2.16 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,674 18.05 USD |
+0.04
|
¥547B 3.69B USD | ¥308K 2.08K USD | ¥2,657 17.94 USD | ¥2,716 18.33 USD | ¥547B 3.69B USD | 12.94 | ¥207 1.39 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,640 31.32 USD |
-1.61
|
¥544B 3.67B USD | ¥449K 3.03K USD | ¥4,580 30.92 USD | ¥4,676 31.56 USD | ¥544B 3.67B USD | 9.39 | ¥494 3.33 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥118,200 797.88 USD |
+0.85
|
¥537B 3.62B USD | ¥7K 44.68 USD | ¥116,600 787.08 USD | ¥118,200 797.88 USD | ¥537B 3.62B USD | 19.85 | ¥6K 40.19 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,944 19.87 USD |
+3.28
|
¥533B 3.6B USD | ¥917K 6.19K USD | ¥2,896 19.55 USD | ¥3,068 20.71 USD | ¥533B 3.6B USD | 11.84 | ¥249 1.68 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,900 633.85 USD |
+1.73
|
¥518B 3.5B USD | ¥21K 144.09 USD | ¥91,400 616.98 USD | ¥93,900 633.85 USD | ¥518B 3.5B USD | 19.26 | ¥5K 32.9 USD | ||
| United Urban Investment Corporation 8960.T | ¥158,200 1067.89 USD |
+0.83
|
¥506B 3.42B USD | ¥6K 40.81 USD | ¥155,600 1050.34 USD | ¥158,500 1069.92 USD | ¥506B 3.42B USD | 20.45 | ¥8K 52.21 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,384 22.84 USD |
+0.77
|
¥497B 3.36B USD | ¥772K 5.21K USD | ¥3,301 22.28 USD | ¥3,453 23.31 USD | ¥497B 3.36B USD | 387.62 | ¥9 0.06 USD | ||
| Rinnai Corporation 5947.T | ¥3,504 23.65 USD |
+0.11
|
¥484B 3.27B USD | ¥463K 3.13K USD | ¥3,455 23.32 USD | ¥3,523 23.78 USD | ¥484B 3.27B USD | 13.47 | ¥260 1.76 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,367 15.98 USD |
+1.07
|
¥484B 3.26B USD | ¥306K 2.06K USD | ¥2,344 15.82 USD | ¥2,384 16.09 USD | ¥484B 3.26B USD | 19.28 | ¥123 0.83 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,066 40.95 USD |
+4.55
|
¥481B 3.25B USD | ¥553K 3.73K USD | ¥5,902 39.84 USD | ¥6,105 41.21 USD | ¥481B 3.25B USD | 15.42 | ¥393 2.66 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,265 28.79 USD |
-1.91
|
¥476B 3.21B USD | ¥610K 4.12K USD | ¥4,204 28.38 USD | ¥4,304 29.05 USD | ¥476B 3.21B USD | 56.37 | ¥76 0.51 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,816 32.51 USD |
+0.27
|
¥475B 3.21B USD | ¥428K 2.89K USD | ¥4,754 32.09 USD | ¥4,816 32.51 USD | ¥475B 3.21B USD | 15.47 | ¥311 2.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||