Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Open House Group Co., Ltd. 3288.T | $6,295 42.49 USD |
+0.1
|
$722.15B 4.87B USD | $301.7K 2.04K USD | $6,234 42.08 USD | $6,333 42.75 USD | $722.15B 4.87B USD | 8.93 | $704.32 4.75 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,668 65.26 USD |
+0.17
|
$710.64B 4.8B USD | $217.6K 1.47K USD | $9,613 64.89 USD | $9,820 66.29 USD | $710.64B 4.8B USD | 16.94 | $570.43 3.85 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,934 60.31 USD |
-4.61
|
$708.08B 4.78B USD | $645.1K 4.35K USD | $8,880 59.94 USD | $9,189 62.03 USD | $708.08B 4.78B USD | 24.06 | $371.29 2.51 USD | |
| ABC-Mart,Inc. 2670.T | $2,849.5 19.23 USD |
+1.53
|
$705.58B 4.76B USD | $879.7K 5.94K USD | $2,820 19.04 USD | $2,860 19.31 USD | $705.58B 4.76B USD | 15.55 | $183.15 1.24 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,300 656.8 USD |
+0.1
|
$699.86B 4.72B USD | $18.61K 125.64 USD | $96,100 648.7 USD | $97,300 656.8 USD | $699.86B 4.72B USD | 19.45 | $5K 33.76 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,167 61.88 USD |
+0.17
|
$695.3B 4.69B USD | $225.6K 1.52K USD | $9,097 61.41 USD | $9,236 62.35 USD | $695.3B 4.69B USD | 35.42 | $258.74 1.75 USD | |
| NS Solutions Corporation 2327.T | $3,733 25.2 USD |
+2.89
|
$683.04B 4.61B USD | $578.5K 3.91K USD | $3,715 25.08 USD | $3,806 25.69 USD | $683.04B 4.61B USD | 25.27 | $147.69 1 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,800 1605.22 USD |
+0.93
|
$675.09B 4.56B USD | $8.36K 56.43 USD | $235,600 1590.37 USD | $237,900 1605.89 USD | $675.09B 4.56B USD | 26.87 | $8.85K 59.73 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,600 976.09 USD |
+0.7
|
$674.91B 4.56B USD | $12.13K 81.87 USD | $142,200 959.89 USD | $144,600 976.09 USD | $674.91B 4.56B USD | 20.14 | $7.18K 48.45 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,270 22.07 USD |
+1.08
|
$668.7B 4.51B USD | $367.3K 2.48K USD | $3,170 21.4 USD | $3,310 22.34 USD | $668.7B 4.51B USD | 31.63 | $103.36 0.7 USD | |
| Sapporo Holdings Limited 2501.T | $8,113 54.77 USD |
+1.17
|
$632.19B 4.27B USD | $227.4K 1.54K USD | $7,956 53.71 USD | $8,130 54.88 USD | $632.19B 4.27B USD | 81.99 | $98.94 0.67 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,274.5 15.35 USD |
+0.91
|
$628.51B 4.24B USD | $257.9K 1.74K USD | $2,251.5 15.2 USD | $2,288.5 15.45 USD | $628.51B 4.24B USD | 14.48 | $157.07 1.06 USD | |
| GLP J-REIT 3281.T | $127,500 860.66 USD |
+1.19
|
$624.46B 4.22B USD | $16.62K 112.19 USD | $125,800 849.19 USD | $127,500 860.66 USD | $624.46B 4.22B USD | 21.48 | $5.93K 40.06 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$619.49B 4.18B USD | $44.3K 299.04 USD | $9,800 66.15 USD | $9,810 66.22 USD | $619.49B 4.18B USD | 29.32 | $334.18 2.26 USD | |
| KDX Realty Investment Corporation 8972.T | $149,300 1007.82 USD |
+0.61
|
$616.43B 4.16B USD | $11.12K 75.07 USD | $147,700 997.02 USD | $149,300 1007.82 USD | $616.43B 4.16B USD | 12.59 | $11.86K 80.04 USD | |
| Kyushu Railway Company 9142.T | $3,858 26.04 USD |
+0.49
|
$602.2B 4.07B USD | $789.4K 5.33K USD | $3,821 25.79 USD | $3,860 26.06 USD | $602.2B 4.07B USD | 17.20 | $224.2 1.51 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,918.5 19.7 USD |
+0.45
|
$600.95B 4.06B USD | $670.8K 4.53K USD | $2,902 19.59 USD | $2,957.5 19.96 USD | $600.95B 4.06B USD | 14.18 | $205.71 1.39 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,269 35.57 USD |
+13.53
|
$592.66B 4B USD | $2M 13.53K USD | $4,930 33.28 USD | $5,272 35.59 USD | $592.66B 4B USD | 18.78 | $280.5 1.89 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,420 36.59 USD |
+4.59
|
$590.28B 3.98B USD | $281.5K 1.9K USD | $5,232 35.32 USD | $5,478 36.98 USD | $590.28B 3.98B USD | 16.21 | $334.24 2.26 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,078 20.78 USD |
-0.39
|
$585.36B 3.95B USD | $408.4K 2.76K USD | $3,078 20.78 USD | $3,104 20.95 USD | $585.36B 3.95B USD | 11.55 | $266.36 1.8 USD | |
| Nissan Chemical Corporation 4021.T | $4,290 28.96 USD |
+1.37
|
$584.65B 3.95B USD | $661.1K 4.46K USD | $4,245 28.65 USD | $4,321 29.17 USD | $584.65B 3.95B USD | 13.53 | $317 2.14 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,475 50.46 USD |
+2.29
|
$561.94B 3.79B USD | $220.5K 1.49K USD | $7,274 49.1 USD | $7,542 50.91 USD | $561.94B 3.79B USD | 34.76 | $215.03 1.45 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,801 32.41 USD |
-0.25
|
$561.56B 3.79B USD | $328.4K 2.22K USD | $4,764 32.16 USD | $4,826 32.58 USD | $561.56B 3.79B USD | 18.60 | $257.98 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,101 20.93 USD |
+0.19
|
$561.18B 3.79B USD | $441.4K 2.98K USD | $3,075 20.76 USD | $3,132 21.14 USD | $561.18B 3.79B USD | 21.82 | $142.06 0.96 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,565 111.82 USD |
+1.41
|
$560.49B 3.78B USD | $123K 830.28 USD | $16,330 110.23 USD | $16,700 112.73 USD | $560.49B 3.78B USD | 16.79 | $986.15 6.66 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,400 1622.77 USD |
+0.42
|
$554.9B 3.75B USD | $6.91K 46.64 USD | $239,100 1613.99 USD | $241,500 1630.19 USD | $554.9B 3.75B USD | 23.90 | $10.05K 67.87 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,340 76.55 USD |
+0.09
|
$551.89B 3.73B USD | $308.1K 2.08K USD | $11,265 76.04 USD | $11,420 77.09 USD | $551.89B 3.73B USD | 33.67 | $336.74 2.27 USD | |
| NH Foods Ltd. 2282.T | $5,504 37.15 USD |
+0.07
|
$544.52B 3.68B USD | $653.4K 4.41K USD | $5,439 36.71 USD | $5,522 37.28 USD | $544.52B 3.68B USD | 20.22 | $272.2 1.84 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,709.5 18.29 USD |
+1.14
|
$540.88B 3.65B USD | $714K 4.82K USD | $2,666 18 USD | $2,720.5 18.36 USD | $540.88B 3.65B USD | 10.71 | $252.9 1.71 USD | |
| BIPROGY Inc. 8056.T | $5,500 37.13 USD |
+2.17
|
$540B 3.65B USD | $518.6K 3.5K USD | $5,367 36.23 USD | $5,575 37.63 USD | $540B 3.65B USD | 20.23 | $271.84 1.83 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,476 57.22 USD |
+1.74
|
$528.28B 3.57B USD | $221.4K 1.49K USD | $8,338 56.28 USD | $8,479 57.24 USD | $528.28B 3.57B USD | 16.85 | $502.74 3.39 USD | |
| Kadokawa Corporation 9468.T | $3,503 23.65 USD |
-1.38
|
$522.93B 3.53B USD | $1.43M 9.62K USD | $3,417 23.07 USD | $3,594 24.26 USD | $522.93B 3.53B USD | 39.28 | $89.16 0.6 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,507 23.67 USD |
+3.91
|
$522.2B 3.52B USD | $720.3K 4.86K USD | $3,410 23.02 USD | $3,507 23.67 USD | $522.2B 3.52B USD | 8.18 | $428.29 2.89 USD | |
| MediPal Holdings Corporation 7459.T | $2,474 16.7 USD |
-0.5
|
$514.47B 3.47B USD | $418.5K 2.82K USD | $2,466.5 16.65 USD | $2,509.5 16.94 USD | $514.47B 3.47B USD | 10.47 | $236.19 1.59 USD | |
| NOF Corporation 4403.T | $2,180 14.72 USD |
+2.56
|
$509.1B 3.44B USD | $1.1M 7.41K USD | $2,110 14.24 USD | $2,220 14.99 USD | $509.1B 3.44B USD | 14.58 | $149.42 1.01 USD | |
| ORIX JREIT Inc. 8954.T | $178,000 1201.55 USD |
+0.45
|
$501.82B 3.39B USD | $10.03K 67.69 USD | $175,900 1187.37 USD | $178,000 1201.55 USD | $501.82B 3.39B USD | 22.27 | $7.99K 53.95 USD | |
| Rinnai Corporation 5947.T | $3,565 24.06 USD |
+8.62
|
$501.39B 3.38B USD | $1.59M 10.73K USD | $3,294 22.24 USD | $3,577 24.15 USD | $501.39B 3.38B USD | 15.71 | $226.79 1.53 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,830 19.1 USD |
+3.68
|
$500.68B 3.38B USD | $646.8K 4.37K USD | $2,715 18.33 USD | $2,864.5 19.34 USD | $500.68B 3.38B USD | 24.37 | $116.11 0.78 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,990 40.43 USD |
+1.42
|
$495.08B 3.34B USD | $281.2K 1.9K USD | $5,947 40.14 USD | $6,032 40.72 USD | $495.08B 3.34B USD | 6.54 | $914.67 6.17 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| United Urban Investment Corporation 8960.T | $153,700 1037.52 USD |
+0.59
|
$476.57B 3.22B USD | $8.16K 55.07 USD | $152,400 1028.74 USD | $153,700 1037.52 USD | $476.57B 3.22B USD | 20.19 | $7.61K 51.37 USD | |
| Keio Corporation 9008.T | $3,956 26.7 USD |
+0.03
|
$467.85B 3.16B USD | $374.6K 2.53K USD | $3,930 26.53 USD | $3,995 26.97 USD | $467.85B 3.16B USD | 11.20 | $353.18 2.38 USD | |
| Kewpie Corporation 2809.T | $3,349 22.61 USD |
+0.27
|
$465.52B 3.14B USD | $452K 3.05K USD | $3,301 22.28 USD | $3,358 22.67 USD | $465.52B 3.14B USD | 16.53 | $202.55 1.37 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,525 17.04 USD |
+0.06
|
$461.76B 3.12B USD | $709.1K 4.79K USD | $2,520 17.01 USD | $2,555 17.25 USD | $461.76B 3.12B USD | 4.57 | $552.39 3.73 USD | |
| Invincible Investment Corporation 8963.T | $59,500 401.64 USD |
+0.85
|
$457.28B 3.09B USD | $36.96K 249.46 USD | $58,900 397.59 USD | $59,500 401.64 USD | $457.28B 3.09B USD | 15.34 | $3.88K 26.17 USD | |
| Air Water Inc. 4088.T | $1,991 13.44 USD |
+0.71
|
$455.93B 3.08B USD | $440K 2.97K USD | $1,980.5 13.37 USD | $2,005.5 13.54 USD | $455.93B 3.08B USD | 9.41 | $211.54 1.43 USD | |
| Fujitec Co., Ltd. 6406.T | $5,718 38.6 USD |
+1.04
|
$446.25B 3.01B USD | $120.3K 812.06 USD | $5,661 38.21 USD | $5,759 38.87 USD | $446.25B 3.01B USD | 33.59 | $170.18 1.15 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,898 26.31 USD |
+1.7
|
$435.4B 2.94B USD | $292.7K 1.98K USD | $3,860 26.06 USD | $3,923 26.48 USD | $435.4B 2.94B USD | 6.71 | $580.14 3.92 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,508.5 16.93 USD |
+0.02
|
$434.26B 2.93B USD | $776.8K 5.24K USD | $2,488 16.79 USD | $2,519 17 USD | $434.26B 2.93B USD | 125.36 | $20.01 0.14 USD | |
| Dentsu Soken Inc. 4812.T | $6,670 45.02 USD |
+7.06
|
$434.05B 2.93B USD | $458.4K 3.09K USD | $6,220 41.99 USD | $6,700 45.23 USD | $434.05B 2.93B USD | 28.71 | $232.26 1.57 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,532 44.09 USD |
-0.17
|
$433.77B 2.93B USD | $318.1K 2.15K USD | $6,504 43.9 USD | $6,583 44.44 USD | $433.77B 2.93B USD | 19.31 | $338.27 2.28 USD | |
| HORIBA, Ltd. 6856.T | $10,320 69.66 USD |
+1.98
|
$433.13B 2.92B USD | $161.4K 1.09K USD | $10,240 69.12 USD | $10,380 70.07 USD | $433.13B 2.92B USD | 12.97 | $795.43 5.37 USD | |
| Advance Residence Investment Corporation 3269.T | $150,000 1012.54 USD |
+1.15
|
$429.9B 2.9B USD | $9.76K 65.9 USD | $148,300 1001.07 USD | $150,000 1012.54 USD | $429.9B 2.9B USD | 28.51 | $5.26K 35.5 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,153 21.28 USD |
+1.45
|
$425.64B 2.87B USD | $822.2K 5.55K USD | $3,125 21.09 USD | $3,196 21.57 USD | $425.64B 2.87B USD | 14.89 | $211.65 1.43 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,205 28.38 USD |
0
|
$411.17B 2.78B USD | $172.2K 1.16K USD | $4,184 28.24 USD | $4,256 28.73 USD | $411.17B 2.78B USD | 16.72 | $251.46 1.7 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,578.5 17.41 USD |
+1.54
|
$406.22B 2.74B USD | $580.6K 3.92K USD | $2,533.5 17.1 USD | $2,611.5 17.63 USD | $406.22B 2.74B USD | 17.65 | $146.02 0.99 USD | |
| Maruwa Co.,Ltd. 5344.T | $32,750 221.07 USD |
+1.68
|
$404.13B 2.73B USD | $237.8K 1.61K USD | $32,260 217.76 USD | $33,100 223.43 USD | $404.13B 2.73B USD | 21.00 | $1.56K 10.52 USD | |
| Alfresa Holdings Corporation 2784.T | $2,215.5 14.96 USD |
+0.29
|
$402.75B 2.72B USD | $391.3K 2.64K USD | $2,201.5 14.86 USD | $2,239.5 15.12 USD | $402.75B 2.72B USD | 12.03 | $184.09 1.24 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,744 65.77 USD |
-0.24
|
$401.09B 2.71B USD | $44.8K 302.41 USD | $9,635 65.04 USD | $9,830 66.36 USD | $401.09B 2.71B USD | 20.82 | $467.84 3.16 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,309 22.34 USD |
+2.32
|
$395.73B 2.67B USD | $556.1K 3.75K USD | $3,294 22.24 USD | $3,336 22.52 USD | $395.73B 2.67B USD | 17.67 | $187.26 1.26 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,314 35.87 USD |
-0.84
|
$395.04B 2.67B USD | $317.7K 2.14K USD | $5,305 35.81 USD | $5,384 36.34 USD | $395.04B 2.67B USD | 39.30 | $135.2 0.91 USD | |
| COMSYS Holdings Corporation 1721.T | $3,327 22.46 USD |
+1.9
|
$391.58B 2.64B USD | $1.17M 7.92K USD | $3,279 22.13 USD | $3,371 22.76 USD | $391.58B 2.64B USD | 13.42 | $247.81 1.67 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,213 28.44 USD |
-0.17
|
$390.99B 2.64B USD | $646.8K 4.37K USD | $4,171 28.16 USD | $4,285 28.92 USD | $390.99B 2.64B USD | 16.39 | $257 1.73 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,426 29.88 USD |
+0.68
|
$387.35B 2.61B USD | $202K 1.36K USD | $4,375 29.53 USD | $4,444 30 USD | $387.35B 2.61B USD | 83.28 | $53.14 0.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,122 14.32 USD |
+2.27
|
$382.76B 2.58B USD | $375.8K 2.54K USD | $2,063 13.93 USD | $2,140 14.45 USD | $382.76B 2.58B USD | 23.72 | $89.43 0.6 USD | |
| Suzuken Co., Ltd. 9987.T | $5,273 35.59 USD |
+0.84
|
$380.01B 2.57B USD | $142.5K 961.91 USD | $5,180 34.97 USD | $5,305 35.81 USD | $380.01B 2.57B USD | 11.81 | $446.28 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,649 24.63 USD |
+1.7
|
$372.19B 2.51B USD | $645.1K 4.35K USD | $3,580 24.17 USD | $3,664 24.73 USD | $372.19B 2.51B USD | 20.73 | $175.95 1.19 USD | |
| Workman Co.,Ltd. 7564.T | $4,550 30.71 USD |
+0.44
|
$371.33B 2.51B USD | $169.6K 1.14K USD | $4,475 30.21 USD | $4,580 30.92 USD | $371.33B 2.51B USD | 23.30 | $195.24 1.32 USD | |
| Goldwin Inc. 8111.T | $8,264 55.78 USD |
+1.5
|
$366.66B 2.48B USD | $79.7K 538 USD | $8,180 55.22 USD | $8,304 56.05 USD | $366.66B 2.48B USD | 15.21 | $543.07 3.67 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $4,065 27.44 USD |
+2.01
|
$366.65B 2.48B USD | $209.7K 1.42K USD | $3,984 26.89 USD | $4,090 27.61 USD | $366.65B 2.48B USD | 9.61 | $422.81 2.85 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $71,700 484 USD |
+0.84
|
$365.46B 2.47B USD | $16.81K 113.45 USD | $71,100 479.94 USD | $71,700 484 USD | $365.46B 2.47B USD | 20.00 | $3.58K 24.19 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,608 24.36 USD |
+1.09
|
$365.41B 2.47B USD | $214.6K 1.45K USD | $3,569 24.09 USD | $3,632 24.52 USD | $365.41B 2.47B USD | 14.17 | $254.47 1.72 USD | |
| Toyota Boshoku Corporation 3116.T | $2,043.5 13.79 USD |
+2.12
|
$365.05B 2.46B USD | $383.7K 2.59K USD | $2,021.5 13.65 USD | $2,049 13.83 USD | $365.05B 2.46B USD | 21.84 | $93.55 0.63 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,998.5 20.24 USD |
-0.25
|
$363.8B 2.46B USD | $712.6K 4.81K USD | $2,854.5 19.27 USD | $3,099 20.92 USD | $363.8B 2.46B USD | 23.80 | $125.95 0.85 USD | |
| Miura Co., Ltd. 6005.T | $3,143 21.22 USD |
+1.19
|
$363.61B 2.45B USD | $310.9K 2.1K USD | $3,128 21.11 USD | $3,160 21.33 USD | $363.61B 2.45B USD | 14.35 | $219.01 1.48 USD | |
| Calbee, Inc. 2229.T | $2,905.5 19.61 USD |
+0.76
|
$363B 2.45B USD | $435.1K 2.94K USD | $2,882 19.45 USD | $2,922 19.72 USD | $363B 2.45B USD | 17.21 | $168.73 1.14 USD | |
| GMO internet group, Inc. 9449.T | $3,502 23.64 USD |
+1.54
|
$359.77B 2.43B USD | $225.8K 1.52K USD | $3,457 23.34 USD | $3,533 23.85 USD | $359.77B 2.43B USD | 28.04 | $124.85 0.84 USD | |
| KOSÉ Corporation 4922.T | $6,268 42.31 USD |
+2.03
|
$357.68B 2.41B USD | $417.6K 2.82K USD | $6,153 41.53 USD | $6,288 42.45 USD | $357.68B 2.41B USD | 47.65 | $131.52 0.89 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,971 20.06 USD |
+0.81
|
$357.05B 2.41B USD | $534.2K 3.61K USD | $2,958 19.97 USD | $2,997 20.23 USD | $357.05B 2.41B USD | 436.91 | $6.8 0.05 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,667 11.25 USD |
+2.96
|
$356.71B 2.41B USD | $776.4K 5.24K USD | $1,637 11.05 USD | $1,669 11.27 USD | $356.71B 2.41B USD | 12.61 | $132.11 0.89 USD | |
| EXEO Group, Inc. 1951.T | $1,721 11.62 USD |
+0.64
|
$356.07B 2.4B USD | $685.3K 4.63K USD | $1,707.5 11.53 USD | $1,728 11.66 USD | $356.07B 2.4B USD | 17.50 | $98.33 0.66 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,794.5 18.86 USD |
+2.99
|
$355.5B 2.4B USD | $347.1K 2.34K USD | $2,743.5 18.52 USD | $2,809 18.96 USD | $355.5B 2.4B USD | 9.78 | $285.73 1.93 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,495 23.59 USD |
-0.34
|
$355.13B 2.4B USD | $403.4K 2.72K USD | $3,418 23.07 USD | $3,559 24.02 USD | $355.13B 2.4B USD | 13.21 | $264.54 1.79 USD | |
| Kyudenko Corporation 1959.T | $5,015 33.85 USD |
+0.99
|
$354.71B 2.39B USD | $162.4K 1.1K USD | $4,932 33.29 USD | $5,066 34.2 USD | $354.71B 2.39B USD | 12.28 | $408.21 2.76 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $355,000 2396.35 USD |
+0.71
|
$354B 2.39B USD | $2.13K 14.36 USD | $352,000 2376.1 USD | $355,000 2396.35 USD | $354B 2.39B USD | 21.67 | $16.38K 110.56 USD | |
| Visional, Inc. 4194.T | $8,863 59.83 USD |
+0.77
|
$352.38B 2.38B USD | $141.2K 953.14 USD | $8,744 59.02 USD | $8,901 60.08 USD | $352.38B 2.38B USD | 27.49 | $322.38 2.18 USD | |
| PARK24 Co., Ltd. 4666.T | $2,065 13.94 USD |
+0.54
|
$352.27B 2.38B USD | $568.2K 3.84K USD | $2,060 13.91 USD | $2,081 14.05 USD | $352.27B 2.38B USD | 20.58 | $100.32 0.68 USD | |
| The 77 Bank, Ltd. 8341.T | $4,679 31.58 USD |
+7.44
|
$350.74B 2.37B USD | $719.9K 4.86K USD | $4,376 29.54 USD | $4,795 32.37 USD | $350.74B 2.37B USD | 9.72 | $481.23 3.25 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,364 22.71 USD |
+2.94
|
$350.5B 2.37B USD | $479.2K 3.23K USD | $3,274 22.1 USD | $3,381 22.82 USD | $350.5B 2.37B USD | 20.16 | $166.83 1.13 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,025 27.17 USD |
+4.41
|
$349.46B 2.36B USD | $536.5K 3.62K USD | $3,830 25.85 USD | $4,075 27.51 USD | $349.46B 2.36B USD | 29.46 | $136.58 0.92 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,245.5 15.16 USD |
+3.36
|
$346.62B 2.34B USD | $676.8K 4.57K USD | $2,193 14.8 USD | $2,266 15.3 USD | $346.62B 2.34B USD | 29.22 | $76.83 0.52 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,559 57.78 USD |
+2.92
|
$346.29B 2.34B USD | $566.4K 3.82K USD | $8,368 56.49 USD | $8,619 58.18 USD | $346.29B 2.34B USD | 12.97 | $659.46 4.45 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,320.5 15.66 USD |
+0.13
|
$345.37B 2.33B USD | $389.9K 2.63K USD | $2,314.5 15.62 USD | $2,339 15.79 USD | $345.37B 2.33B USD | 26.77 | $86.67 0.59 USD | |
| Sankyu Inc. 9065.T | $6,508 43.93 USD |
+1.39
|
$341.94B 2.31B USD | $123.5K 833.66 USD | $6,429 43.4 USD | $6,542 44.16 USD | $341.94B 2.31B USD | 12.53 | $519.3 3.51 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,900 525.85 USD |
+0.13
|
$341.32B 2.3B USD | $10.85K 73.25 USD | $77,400 522.47 USD | $78,000 526.52 USD | $341.32B 2.3B USD | 20.33 | $3.83K 25.86 USD | |
| Nifco Inc. 7988.T | $3,543 23.92 USD |
+1
|
$337.28B 2.28B USD | $246.3K 1.66K USD | $3,505 23.66 USD | $3,572 24.11 USD | $337.28B 2.28B USD | 15.02 | $235.74 1.59 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,952 19.93 USD |
+0.6
|
$334.5B 2.26B USD | $223.5K 1.51K USD | $2,934.5 19.81 USD | $2,973 20.07 USD | $334.5B 2.26B USD | 16.87 | $174.9 1.18 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,710 18.29 USD |
+6.63
|
$333.5B 2.25B USD | $751.5K 5.07K USD | $2,592 17.5 USD | $2,710 18.29 USD | $333.5B 2.25B USD | 10.39 | $260.76 1.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||