$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
Tokyo (37)
Todos los sectores
Instrumentos Científicos y Técnicos (37)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $102 0.69 USD
0
$4.45B 30.05M USD $852.6K 5.76K USD $101 0.68 USD $105 0.71 USD $4.45B 30.05M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $55,390 373.9 USD
-1.58
$13.43T 90.68B USD $332K 2.24K USD $55,280 373.16 USD $56,170 379.16 USD $13.43T 90.68B USD 33.70 $1.64K 11.09 USD
Shimadzu Corporation  7701.T $3,398 22.94 USD
-2.24
$981.74B 6.63B USD $338.9K 2.29K USD $3,388 22.87 USD $3,452 23.3 USD $981.74B 6.63B USD 18.51 $183.53 1.24 USD
HORIBA, Ltd.  6856.T $10,675 72.06 USD
-0.65
$448.18B 3.03B USD $32.7K 220.73 USD $10,630 71.76 USD $10,805 72.94 USD $448.18B 3.03B USD 12.98 $821.99 5.55 USD
Topcon Corporation  7732.T $3,260 22.01 USD
-0.24
$343.64B 2.32B USD $275.6K 1.86K USD $3,258 21.99 USD $3,269 22.07 USD $343.64B 2.32B USD 831.63 $3.92 0.03 USD
Amano Corporation  6436.T $4,420 29.84 USD
-0.67
$313.74B 2.12B USD $64.4K 434.72 USD $4,400 29.7 USD $4,435 29.94 USD $313.74B 2.12B USD 17.67 $250.09 1.69 USD
JEOL Ltd.  6951.T $4,297 29.01 USD
-1.29
$219.74B 1.48B USD $91.9K 620.35 USD $4,270 28.82 USD $4,350 29.36 USD $219.74B 1.48B USD 11.75 $365.65 2.47 USD
Furuno Electric Co., Ltd.  6814.T $4,160 28.08 USD
+8.33
$131.45B 887.31M USD $1.63M 11.03K USD $4,105 27.71 USD $4,395 29.67 USD $131.45B 887.31M USD 9.58 $433.92 2.93 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,040 40.77 USD
+0.17
$91.06B 614.65M USD $14.3K 96.53 USD $6,030 40.7 USD $6,040 40.77 USD $91.06B 614.65M USD 24.37 $247.83 1.67 USD
Hioki E.E. Corporation  6866.T $5,300 35.78 USD
-0.75
$71.73B 484.18M USD $86.4K 583.22 USD $5,290 35.71 USD $5,470 36.92 USD $71.73B 484.18M USD 11.70 $452.83 3.06 USD
Espec Corp.  6859.T $3,130 21.13 USD
-2.34
$68.33B 461.28M USD $70K 472.52 USD $3,120 21.06 USD $3,195 21.57 USD $68.33B 461.28M USD 11.38 $274.99 1.86 USD
TOKYO KEIKI INC.  7721.T $4,050 27.34 USD
+0.62
$66.54B 449.15M USD $238.9K 1.61K USD $3,995 26.97 USD $4,125 27.84 USD $66.54B 449.15M USD 17.52 $231.04 1.56 USD
santec Holdings Corporation  6777.T $5,520 37.26 USD
-1.43
$64.92B 438.21M USD $61.6K 415.82 USD $5,490 37.06 USD $5,700 38.48 USD $64.92B 438.21M USD 12.80 $431.2 2.91 USD
A&D HOLON Holdings Company, Limited  7745.T $1,927 13.01 USD
+1.15
$52.75B 356.07M USD $72.2K 487.37 USD $1,902 12.84 USD $1,934 13.06 USD $52.75B 356.07M USD 8.18 $235.46 1.59 USD
Osaki Electric Co., Ltd.  6644.T $997 6.73 USD
-1.09
$44.82B 302.56M USD $79.5K 536.65 USD $994 6.71 USD $1,022 6.9 USD $44.82B 302.56M USD 13.42 $74.29 0.5 USD
Nagano Keiki Co., Ltd.  7715.T $1,930 13.03 USD
-0.1
$36.87B 248.88M USD $47.7K 321.99 USD $1,912 12.91 USD $1,934 13.06 USD $36.87B 248.88M USD 6.09 $316.85 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,283 15.41 USD
-0.35
$35.12B 237.06M USD $4.3K 29.03 USD $2,270 15.32 USD $2,298 15.51 USD $35.12B 237.06M USD 9.93 $229.79 1.55 USD
Nishikawa Keisoku Co., Ltd.  7500.T $10,200 68.85 USD
0
$34.56B 233.27M USD $300 2.03 USD $10,200 68.85 USD $10,310 69.6 USD $34.56B 233.27M USD 12.90 $790.5 5.34 USD
TOYO Corporation  8151.T $1,496 10.1 USD
-0.66
$32.23B 217.55M USD $8.9K 60.08 USD $1,490 10.06 USD $1,503 10.15 USD $32.23B 217.55M USD 35.34 $42.32 0.29 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,565 17.31 USD
-1.46
$31.71B 214.02M USD $15.7K 105.98 USD $2,552 17.23 USD $2,579 17.41 USD $31.71B 214.02M USD 9.38 $273.32 1.84 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $505 3.41 USD
+1
$31.6B 213.28M USD $333.1K 2.25K USD $503 3.4 USD $513 3.46 USD $31.6B 213.28M USD 6.61 $76.3 0.52 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
V Technology Co., Ltd.  7717.T $2,924 19.74 USD
+0.38
$27.63B 186.53M USD $35.3K 238.28 USD $2,910 19.64 USD $2,954 19.94 USD $27.63B 186.53M USD 34.73 $84.19 0.57 USD
IMV Corporation  7760.T $1,623 10.96 USD
-0.98
$25.82B 174.26M USD $79K 533.27 USD $1,620 10.94 USD $1,687 11.39 USD $25.82B 174.26M USD 16.64 $97.52 0.66 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,831 12.36 USD
-0.16
$23.32B 157.4M USD $8.5K 57.38 USD $1,830 12.35 USD $1,844 12.45 USD $23.32B 157.4M USD 9.57 $191.29 1.29 USD
Alinco Incorporated  5933.T $1,018 6.87 USD
-0.29
$20.25B 136.66M USD $10.5K 70.88 USD $1,015 6.85 USD $1,027 6.93 USD $20.25B 136.66M USD 10.29 $98.93 0.67 USD
Chino Corporation  6850.T $2,322 15.67 USD
+0.17
$19.75B 133.29M USD $8.1K 54.68 USD $2,313 15.61 USD $2,335 15.76 USD $19.75B 133.29M USD 9.90 $234.35 1.58 USD
Kyoritsu Electric Corporation  6874.T $2,130 14.38 USD
+0.47
$17.14B 115.72M USD $6K 40.5 USD $2,123 14.33 USD $2,148 14.5 USD $17.14B 115.72M USD 9.69 $219.63 1.48 USD
Dkk-Toa Corporation  6848.T $805 5.43 USD
0
$15.92B 107.48M USD $4.8K 32.4 USD $798 5.39 USD $808 5.45 USD $15.92B 107.48M USD 14.28 $56.35 0.38 USD
Nireco Corporation  6863.T $1,945 13.13 USD
-0.82
$14.4B 97.23M USD $3.8K 25.65 USD $1,940 13.1 USD $1,967 13.28 USD $14.4B 97.23M USD 9.34 $208.06 1.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $523 3.53 USD
-0.57
$13.81B 93.21M USD $9.4K 63.45 USD $521 3.52 USD $528 3.56 USD $13.81B 93.21M USD 13.34 $39.19 0.26 USD
OVAL Corporation  7727.T $451 3.04 USD
+0.45
$10.1B 68.21M USD $25.6K 172.81 USD $449 3.03 USD $453 3.06 USD $10.1B 68.21M USD 9.80 $45.98 0.31 USD
Ono Sokki Co., Ltd.  6858.T $581 3.92 USD
-0.51
$6B 40.52M USD $8.3K 56.03 USD $580 3.92 USD $589 3.98 USD $6B 40.52M USD 4.25 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $971 6.55 USD
-0.92
$4.27B 28.83M USD $700 4.73 USD $971 6.55 USD $982 6.63 USD $4.27B 28.83M USD 4.26 $227.56 1.54 USD
ImageONE Co., Ltd.  2667.T $267 1.8 USD
+0.75
$2.86B 19.34M USD $84.2K 568.37 USD $262 1.77 USD $269 1.82 USD $2.86B 19.34M USD 0 -$69.64 -0.4 USD
Leader Electronics Corporation  6867.T $538 3.63 USD
-0.19
$1.82B 12.31M USD $9K 60.75 USD $537 3.62 USD $541 3.65 USD $1.82B 12.31M USD 0 -$54.82 -0.3 USD
Optoelectronics Co., Ltd.  6664.T $289 1.95 USD
+2.12
$1.79B 12.05M USD $30.7K 207.23 USD $282 1.9 USD $290 1.96 USD $1.79B 12.05M USD 0 -$108.79 -0.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí