$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
Tokyo (37)
Todos los sectores
Instrumentos Científicos y Técnicos (37)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $104 0.7 USD
+1.96
$4.54B 30.64M USD $1.04M 7.02K USD $101 0.68 USD $105 0.71 USD $4.54B 30.64M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $55,480 374.51 USD
-1.42
$13.46T 90.83B USD $681.6K 4.6K USD $55,280 373.16 USD $56,170 379.16 USD $13.46T 90.83B USD 33.75 $1.64K 11.09 USD
Shimadzu Corporation  7701.T $3,416 23.06 USD
-1.73
$986.94B 6.66B USD $909.4K 6.14K USD $3,388 22.87 USD $3,452 23.3 USD $986.94B 6.66B USD 18.61 $183.53 1.24 USD
HORIBA, Ltd.  6856.T $10,685 72.13 USD
-0.56
$448.6B 3.03B USD $102.3K 690.55 USD $10,615 71.65 USD $10,805 72.94 USD $448.6B 3.03B USD 12.99 $821.99 5.55 USD
Topcon Corporation  7732.T $3,256 21.98 USD
-0.37
$343.22B 2.32B USD $571.7K 3.86K USD $3,255 21.97 USD $3,269 22.07 USD $343.22B 2.32B USD 830.61 $3.92 0.03 USD
Amano Corporation  6436.T $4,430 29.9 USD
-0.45
$314.45B 2.12B USD $166.4K 1.12K USD $4,400 29.7 USD $4,435 29.94 USD $314.45B 2.12B USD 17.71 $250.09 1.69 USD
JEOL Ltd.  6951.T $4,298 29.01 USD
-1.26
$219.79B 1.48B USD $205.6K 1.39K USD $4,270 28.82 USD $4,350 29.36 USD $219.79B 1.48B USD 11.75 $365.65 2.47 USD
Furuno Electric Co., Ltd.  6814.T $4,230 28.55 USD
+10.16
$133.66B 902.24M USD $1.9M 12.82K USD $4,105 27.71 USD $4,395 29.67 USD $133.66B 902.24M USD 9.74 $433.92 2.93 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,050 40.84 USD
+0.33
$91.21B 615.67M USD $28.8K 194.41 USD $6,030 40.7 USD $6,050 40.84 USD $91.21B 615.67M USD 24.41 $247.83 1.67 USD
Hioki E.E. Corporation  6866.T $5,310 35.84 USD
-0.56
$71.86B 485.1M USD $109.2K 737.13 USD $5,290 35.71 USD $5,470 36.92 USD $71.86B 485.1M USD 11.72 $452.83 3.06 USD
Espec Corp.  6859.T $3,110 20.99 USD
-2.96
$67.9B 458.33M USD $122.9K 829.61 USD $3,105 20.96 USD $3,195 21.57 USD $67.9B 458.33M USD 11.30 $274.99 1.86 USD
TOKYO KEIKI INC.  7721.T $4,050 27.34 USD
+0.62
$66.54B 449.15M USD $321.7K 2.17K USD $3,995 26.97 USD $4,125 27.84 USD $66.54B 449.15M USD 17.52 $231.04 1.56 USD
santec Holdings Corporation  6777.T $5,530 37.33 USD
-1.25
$65.04B 439.01M USD $82.9K 559.6 USD $5,490 37.06 USD $5,700 38.48 USD $65.04B 439.01M USD 12.82 $431.2 2.91 USD
A&D HOLON Holdings Company, Limited  7745.T $1,915 12.93 USD
+0.52
$52.42B 353.86M USD $121K 816.78 USD $1,902 12.84 USD $1,934 13.06 USD $52.42B 353.86M USD 8.13 $235.46 1.59 USD
Osaki Electric Co., Ltd.  6644.T $996 6.72 USD
-1.19
$44.78B 302.26M USD $187.2K 1.26K USD $988 6.67 USD $1,022 6.9 USD $44.78B 302.26M USD 13.40 $74.29 0.5 USD
Nagano Keiki Co., Ltd.  7715.T $1,927 13.01 USD
-0.26
$36.81B 248.49M USD $75.4K 508.97 USD $1,912 12.91 USD $1,934 13.06 USD $36.81B 248.49M USD 6.08 $316.85 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,267 15.3 USD
-1.05
$34.87B 235.4M USD $14K 94.5 USD $2,267 15.3 USD $2,298 15.51 USD $34.87B 235.4M USD 9.86 $229.79 1.55 USD
Nishikawa Keisoku Co., Ltd.  7500.T $10,200 68.85 USD
0
$34.56B 233.27M USD $300 2.03 USD $10,200 68.85 USD $10,310 69.6 USD $34.56B 233.27M USD 12.90 $790.5 5.34 USD
TOYO Corporation  8151.T $1,491 10.06 USD
-1
$32.12B 216.82M USD $32.5K 219.38 USD $1,490 10.06 USD $1,503 10.15 USD $32.12B 216.82M USD 35.23 $42.32 0.29 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,556 17.25 USD
-1.81
$31.59B 213.27M USD $16.3K 110.03 USD $2,552 17.23 USD $2,591 17.49 USD $31.59B 213.27M USD 9.35 $273.32 1.84 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $503 3.4 USD
+0.6
$31.47B 212.44M USD $441.9K 2.98K USD $503 3.4 USD $513 3.46 USD $31.47B 212.44M USD 6.59 $76.3 0.52 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
V Technology Co., Ltd.  7717.T $2,929 19.77 USD
+0.55
$27.68B 186.85M USD $73.1K 493.45 USD $2,908 19.63 USD $2,954 19.94 USD $27.68B 186.85M USD 34.79 $84.19 0.57 USD
IMV Corporation  7760.T $1,625 10.97 USD
-0.85
$25.85B 174.47M USD $102.2K 689.88 USD $1,620 10.94 USD $1,687 11.39 USD $25.85B 174.47M USD 16.66 $97.52 0.66 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,823 12.31 USD
-0.6
$23.22B 156.71M USD $25.5K 172.13 USD $1,820 12.29 USD $1,844 12.45 USD $23.22B 156.71M USD 9.53 $191.29 1.29 USD
Alinco Incorporated  5933.T $1,016 6.86 USD
-0.49
$20.21B 136.4M USD $25.9K 174.83 USD $1,015 6.85 USD $1,027 6.93 USD $20.21B 136.4M USD 10.26 $98.93 0.67 USD
Chino Corporation  6850.T $2,326 15.7 USD
+0.35
$19.78B 133.52M USD $17.4K 117.45 USD $2,313 15.61 USD $2,335 15.76 USD $19.78B 133.52M USD 9.92 $234.35 1.58 USD
Kyoritsu Electric Corporation  6874.T $2,142 14.46 USD
+1.04
$17.24B 116.37M USD $8.6K 58.05 USD $2,123 14.33 USD $2,148 14.5 USD $17.24B 116.37M USD 9.75 $219.63 1.48 USD
Dkk-Toa Corporation  6848.T $802 5.41 USD
-0.37
$15.86B 107.08M USD $5.4K 36.45 USD $798 5.39 USD $808 5.45 USD $15.86B 107.08M USD 14.23 $56.35 0.38 USD
Nireco Corporation  6863.T $1,955 13.2 USD
-0.31
$14.48B 97.73M USD $4.9K 33.08 USD $1,940 13.1 USD $1,967 13.28 USD $14.48B 97.73M USD 9.39 $208.06 1.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $524 3.54 USD
-0.38
$13.83B 93.39M USD $14.2K 95.85 USD $521 3.52 USD $528 3.56 USD $13.83B 93.39M USD 13.37 $39.19 0.26 USD
OVAL Corporation  7727.T $450 3.04 USD
+0.22
$10.08B 68.05M USD $31.8K 214.66 USD $449 3.03 USD $453 3.06 USD $10.08B 68.05M USD 9.78 $45.98 0.31 USD
Ono Sokki Co., Ltd.  6858.T $580 3.92 USD
-0.68
$5.99B 40.45M USD $11.3K 76.28 USD $580 3.92 USD $589 3.98 USD $5.99B 40.45M USD 4.25 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $971 6.55 USD
-0.92
$4.27B 28.83M USD $700 4.73 USD $971 6.55 USD $982 6.63 USD $4.27B 28.83M USD 4.26 $227.56 1.54 USD
ImageONE Co., Ltd.  2667.T $266 1.8 USD
+0.38
$2.85B 19.26M USD $107.8K 727.68 USD $262 1.77 USD $269 1.82 USD $2.85B 19.26M USD 0 -$69.64 -0.4 USD
Leader Electronics Corporation  6867.T $538 3.63 USD
-0.19
$1.82B 12.31M USD $14.4K 97.2 USD $537 3.62 USD $541 3.65 USD $1.82B 12.31M USD 0 -$54.82 -0.3 USD
Optoelectronics Co., Ltd.  6664.T $294 1.98 USD
+3.89
$1.82B 12.26M USD $46.7K 315.24 USD $282 1.9 USD $294 1.98 USD $1.82B 12.26M USD 0 -$108.79 -0.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí