Del País: Japón Bolsa de valores: Tokyo Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (89)
- {{country.name}}
- Todos los países
- Japón (89)
Tokyo (89)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (89)
Alimentos Envasados (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,558 24.02 USD |
+1.57
|
$3.58T 24.15B USD | $464.5K 3.14K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.15B USD | 101.57 | $35.03 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,326.5 8.95 USD |
-1.48
|
$1.25T 8.44B USD | $1.06M 7.18K USD | $1,326 8.95 USD | $1,342.5 9.06 USD | $1.25T 8.44B USD | 20.39 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,087 20.84 USD |
+0.1
|
$907.07B 6.12B USD | $221.3K 1.49K USD | $3,082 20.8 USD | $3,119 21.05 USD | $907.07B 6.12B USD | 16.85 | $183.19 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,231 21.81 USD |
+0.22
|
$875.25B 5.91B USD | $224.9K 1.52K USD | $3,222 21.75 USD | $3,254 21.97 USD | $875.25B 5.91B USD | 17.36 | $186.02 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749.5 11.81 USD |
+0.2
|
$506.87B 3.42B USD | $131.8K 889.69 USD | $1,744 11.77 USD | $1,753.5 11.84 USD | $506.87B 3.42B USD | 14.91 | $117.33 0.79 USD | |
| Nichirei Corporation 2871.T | $1,852.5 12.5 USD |
-0.13
|
$464.17B 3.13B USD | $236.1K 1.59K USD | $1,838 12.41 USD | $1,864 12.58 USD | $464.17B 3.13B USD | 19.02 | $97.39 0.66 USD | |
| Nissui Corporation 1332.T | $838.9 5.66 USD |
+0.24
|
$261.09B 1.76B USD | $250K 1.69K USD | $835.4 5.64 USD | $842 5.68 USD | $261.09B 1.76B USD | 10.27 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+2.2
|
$1.32B 8.89M USD | $51.4K 346.96 USD | $92 0.62 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,604 64.83 USD |
+0.79
|
$956.81B 6.46B USD | $88.4K 596.72 USD | $9,511 64.2 USD | $9,619 64.93 USD | $956.81B 6.46B USD | 15.34 | $626.06 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,274 22.1 USD |
-0.61
|
$646.8B 4.37B USD | $96.3K 650.05 USD | $3,261 22.01 USD | $3,305 22.31 USD | $646.8B 4.37B USD | 18.13 | $180.51 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,051 34.1 USD |
+0.2
|
$499.7B 3.37B USD | $33.6K 226.81 USD | $5,042 34.03 USD | $5,071 34.23 USD | $499.7B 3.37B USD | 19.19 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,385 22.85 USD |
-0.03
|
$470.52B 3.18B USD | $414.4K 2.8K USD | $3,368 22.73 USD | $3,392 22.9 USD | $470.52B 3.18B USD | 16.71 | $202.48 1.37 USD | |
| Calbee, Inc. 2229.T | $2,886.5 19.48 USD |
-0.94
|
$360.63B 2.43B USD | $73.2K 494.12 USD | $2,885 19.47 USD | $2,925 19.74 USD | $360.63B 2.43B USD | 17.28 | $166.97 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,591 30.99 USD |
+0.24
|
$292.29B 1.97B USD | $19.6K 132.31 USD | $4,563 30.8 USD | $4,600 31.05 USD | $292.29B 1.97B USD | 53.60 | $85.65 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,955 33.45 USD |
-0.2
|
$281.12B 1.9B USD | $23.2K 156.61 USD | $4,945 33.38 USD | $4,980 33.62 USD | $281.12B 1.9B USD | 21.46 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,288 22.19 USD |
-1.23
|
$274.63B 1.85B USD | $85.8K 579.17 USD | $3,280 22.14 USD | $3,329 22.47 USD | $274.63B 1.85B USD | 50.91 | $64.58 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,945 19.88 USD |
-0.59
|
$271.1B 1.83B USD | $73.4K 495.47 USD | $2,939 19.84 USD | $2,963 20 USD | $271.1B 1.83B USD | 17.13 | $171.83 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,729 18.42 USD |
+0.29
|
$256.51B 1.73B USD | $38.7K 261.24 USD | $2,722.5 18.38 USD | $2,737.5 18.48 USD | $256.51B 1.73B USD | 20.67 | $131.97 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,937 19.83 USD |
-0.52
|
$252.51B 1.7B USD | $43.2K 291.61 USD | $2,925 19.74 USD | $2,961 19.99 USD | $252.51B 1.7B USD | 113.04 | $25.98 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,380 43.07 USD |
+1.11
|
$203.19B 1.37B USD | $14.2K 95.85 USD | $6,330 42.73 USD | $6,420 43.34 USD | $203.19B 1.37B USD | 24.78 | $257.45 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
0
|
$187.14B 1.26B USD | $37.5K 253.14 USD | $2,755 18.6 USD | $2,785 18.8 USD | $187.14B 1.26B USD | 13.47 | $205.83 1.39 USD | |
| Nippn Corporation 2001.T | $2,182 14.73 USD |
+0.23
|
$170.31B 1.15B USD | $24.9K 168.08 USD | $2,178 14.7 USD | $2,190 14.78 USD | $170.31B 1.15B USD | 7.88 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
+0.31
|
$155.13B 1.05B USD | $18.8K 126.91 USD | $4,760 32.13 USD | $4,785 32.3 USD | $155.13B 1.05B USD | 12.07 | $396.39 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,531 17.08 USD |
-0.12
|
$83.2B 561.64M USD | $8.5K 57.38 USD | $2,522 17.02 USD | $2,536 17.12 USD | $83.2B 561.64M USD | 8.16 | $310.16 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,830 25.85 USD |
-0.78
|
$80.75B 545.08M USD | $17K 114.75 USD | $3,830 25.85 USD | $3,860 26.06 USD | $80.75B 545.08M USD | 14.89 | $257.08 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,886 19.48 USD |
+0.49
|
$69.75B 470.83M USD | $3.3K 22.28 USD | $2,868 19.36 USD | $2,886 19.48 USD | $69.75B 470.83M USD | 9.21 | $313.05 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
+0.05
|
$64.49B 435.35M USD | $5.1K 34.43 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.49B 435.35M USD | 9.29 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
0
|
$63.84B 430.93M USD | $22.7K 153.23 USD | $1,107 7.47 USD | $1,125 7.59 USD | $63.84B 430.93M USD | 9.88 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,360 29.43 USD |
+0.23
|
$51.79B 349.57M USD | $8.9K 60.08 USD | $4,340 29.3 USD | $4,370 29.5 USD | $51.79B 349.57M USD | 7.68 | $567.68 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,700 31.73 USD |
+0.43
|
$50.14B 338.45M USD | $900 6.08 USD | $4,680 31.59 USD | $4,700 31.73 USD | $50.14B 338.45M USD | 21.69 | $216.68 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,614 10.89 USD |
+0.37
|
$45.95B 310.16M USD | $18.5K 124.88 USD | $1,610 10.87 USD | $1,619 10.93 USD | $45.95B 310.16M USD | 48.25 | $33.45 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,506 10.17 USD |
+1.07
|
$44.53B 300.62M USD | $15.8K 106.65 USD | $1,496 10.1 USD | $1,508 10.18 USD | $44.53B 300.62M USD | 12.71 | $118.46 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,814 12.25 USD |
-0.28
|
$44.41B 299.76M USD | $9.4K 63.45 USD | $1,812 12.23 USD | $1,835 12.39 USD | $44.41B 299.76M USD | 8.16 | $222.1 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,087 7.34 USD |
+0.93
|
$43.38B 292.8M USD | $23.4K 157.96 USD | $1,080 7.29 USD | $1,087 7.34 USD | $43.38B 292.8M USD | 28.18 | $38.56 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,006 13.54 USD |
+0.05
|
$42.95B 289.96M USD | $8.9K 60.08 USD | $2,005 13.53 USD | $2,013 13.59 USD | $42.95B 289.96M USD | 125.06 | $16.04 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,526 10.3 USD |
+0.66
|
$39.88B 269.17M USD | $18.1K 122.18 USD | $1,516 10.23 USD | $1,530 10.33 USD | $39.88B 269.17M USD | 51.88 | $29.41 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,272 15.34 USD |
+0.09
|
$39.69B 267.9M USD | $10.4K 70.2 USD | $2,267 15.3 USD | $2,289 15.45 USD | $39.69B 267.9M USD | 9.18 | $247.43 1.67 USD | |
| Feed One Co.,Ltd. 2060.T | $984 6.64 USD |
+1.66
|
$37.61B 253.9M USD | $43.8K 295.66 USD | $972 6.56 USD | $985 6.65 USD | $37.61B 253.9M USD | 6.98 | $140.84 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,380 49.82 USD |
-0.54
|
$37.22B 251.26M USD | $500 3.38 USD | $7,380 49.82 USD | $7,380 49.82 USD | $37.22B 251.26M USD | 16.97 | $434.81 2.94 USD | |
| Yamami Company 2820.T | $5,110 34.49 USD |
0
|
$35.6B 240.33M USD | $1.5K 10.13 USD | $5,100 34.43 USD | $5,120 34.56 USD | $35.6B 240.33M USD | 31.15 | $164.03 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,445 23.25 USD |
+0.58
|
$34.31B 231.58M USD | $63.4K 427.97 USD | $3,405 22.98 USD | $3,450 23.29 USD | $34.31B 231.58M USD | 10.94 | $314.76 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
0
|
$33.13B 223.65M USD | $500 3.38 USD | $3,600 24.3 USD | $3,610 24.37 USD | $33.13B 223.65M USD | 15.06 | $239.04 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,230 21.8 USD |
+0.31
|
$31.26B 210.98M USD | $1.3K 8.78 USD | $3,225 21.77 USD | $3,230 21.8 USD | $31.26B 210.98M USD | 17.26 | $187.08 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.46
|
$30.54B 206.14M USD | $300 2.03 USD | $3,245 21.9 USD | $3,245 21.9 USD | $30.54B 206.14M USD | 13.61 | $238.37 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,823 12.31 USD |
-0.33
|
$27.2B 183.63M USD | $3.5K 23.63 USD | $1,821 12.29 USD | $1,840 12.42 USD | $27.2B 183.63M USD | 8.22 | $221.67 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,026 13.68 USD |
+0.5
|
$25.49B 172.08M USD | $2.2K 14.85 USD | $2,016 13.61 USD | $2,030 13.7 USD | $25.49B 172.08M USD | 16.47 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,985 20.15 USD |
+1.77
|
$25.43B 171.69M USD | $2.7K 18.23 USD | $2,948 19.9 USD | $2,985 20.15 USD | $25.43B 171.69M USD | 19.53 | $152.81 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,555 17.25 USD |
+0.04
|
$24.97B 168.54M USD | $600 4.05 USD | $2,555 17.25 USD | $2,579 17.41 USD | $24.97B 168.54M USD | 14.99 | $170.35 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,261 8.51 USD |
-0.39
|
$24.57B 165.84M USD | $2.1K 14.18 USD | $1,257 8.49 USD | $1,278 8.63 USD | $24.57B 165.84M USD | 23.60 | $53.43 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $15.8K 106.65 USD | $1,064 7.18 USD | $1,075 7.26 USD | $24.45B 165.05M USD | 7.11 | $150.62 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,330 8.98 USD |
+0.38
|
$23.65B 159.61M USD | $11.1K 74.93 USD | $1,330 8.98 USD | $1,343 9.07 USD | $23.65B 159.61M USD | 14.42 | $92.22 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,765 11.91 USD |
-0.34
|
$23.09B 155.86M USD | $3K 20.25 USD | $1,762 11.89 USD | $1,778 12 USD | $23.09B 155.86M USD | 85.18 | $20.72 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $954 6.44 USD |
-0.1
|
$22.74B 153.5M USD | $69.4K 468.47 USD | $942 6.36 USD | $962 6.49 USD | $22.74B 153.5M USD | 22.00 | $43.36 0.29 USD | |
| AOHATA Corporation 2830.T | $2,594 17.51 USD |
-0.15
|
$21.41B 144.54M USD | $1.2K 8.1 USD | $2,579 17.41 USD | $2,598 17.54 USD | $21.41B 144.54M USD | 73.96 | $35.07 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $909 6.14 USD |
+0.78
|
$21.16B 142.85M USD | $8.8K 59.4 USD | $903 6.1 USD | $909 6.14 USD | $21.16B 142.85M USD | 22.29 | $40.77 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,145 21.23 USD |
0
|
$18.17B 122.63M USD | $200 1.35 USD | $3,145 21.23 USD | $3,145 21.23 USD | $18.17B 122.63M USD | 25.51 | $123.28 0.83 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,820 73.04 USD |
+3.05
|
$17.67B 119.29M USD | $25.9K 174.83 USD | $10,200 68.85 USD | $11,170 75.4 USD | $17.67B 119.29M USD | 10.20 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,115 14.28 USD |
+0.57
|
$17.62B 118.96M USD | $4.5K 30.38 USD | $2,108 14.23 USD | $2,125 14.34 USD | $17.62B 118.96M USD | 7.57 | $279.28 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,623 10.96 USD |
+0.06
|
$16.51B 111.46M USD | $8.1K 54.68 USD | $1,623 10.96 USD | $1,629 11 USD | $16.51B 111.46M USD | 5.85 | $277.04 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,230 21.8 USD |
+0.47
|
$15.89B 107.24M USD | $7.3K 49.28 USD | $3,195 21.57 USD | $3,240 21.87 USD | $15.89B 107.24M USD | 13.39 | $241.13 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.23B 96.05M USD | $2.1K 14.18 USD | $770 5.2 USD | $773 5.22 USD | $14.23B 96.05M USD | 11.73 | $65.85 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,181 7.97 USD |
+1.55
|
$13.95B 94.15M USD | $8.6K 58.05 USD | $1,160 7.83 USD | $1,186 8.01 USD | $13.95B 94.15M USD | 12.91 | $91.41 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $1,994 13.46 USD |
-0.1
|
$13.85B 93.52M USD | $200 1.35 USD | $1,994 13.46 USD | $1,994 13.46 USD | $13.85B 93.52M USD | 25.03 | $79.64 0.54 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
+0.22
|
$12.18B 82.19M USD | $1.1K 7.43 USD | $908 6.13 USD | $911 6.15 USD | $12.18B 82.19M USD | 26.58 | $34.23 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $856 5.78 USD |
-0.23
|
$12.04B 81.24M USD | $2.1K 14.18 USD | $856 5.78 USD | $859 5.8 USD | $12.04B 81.24M USD | 8.07 | $106.05 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
+0.12
|
$12.02B 81.17M USD | $300 2.03 USD | $1,741 11.75 USD | $1,741 11.75 USD | $12.02B 81.17M USD | 147.16 | $11.83 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,100 20.93 USD |
-0.16
|
$10.77B 72.71M USD | $600 4.05 USD | $3,100 20.93 USD | $3,110 20.99 USD | $10.77B 72.71M USD | 65.67 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,810 25.72 USD |
+1.74
|
$9.5B 64.1M USD | $1.7K 11.48 USD | $3,705 25.01 USD | $3,815 25.75 USD | $9.5B 64.1M USD | 8.10 | $470 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,217 8.22 USD |
-0.08
|
$9.26B 62.52M USD | $200 1.35 USD | $1,217 8.22 USD | $1,217 8.22 USD | $9.26B 62.52M USD | 5.22 | $233.13 1.57 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
-0.14
|
$8.84B 59.7M USD | $800 5.4 USD | $731 4.93 USD | $732 4.94 USD | $8.84B 59.7M USD | 30.81 | $23.72 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $543 3.67 USD |
+0.37
|
$8.8B 59.39M USD | $1.2K 8.1 USD | $542 3.66 USD | $543 3.67 USD | $8.8B 59.39M USD | 14.09 | $38.52 0.26 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,367 15.98 USD |
+1.98
|
$8.8B 59.39M USD | $200 1.35 USD | $2,367 15.98 USD | $2,367 15.98 USD | $8.8B 59.39M USD | 12.11 | $195.43 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
0
|
$8.45B 57.05M USD | $4.2K 28.35 USD | $771 5.2 USD | $779 5.26 USD | $8.45B 57.05M USD | 13.60 | $56.82 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.38B 43.06M USD | $200 1.35 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.38B 43.06M USD | 13.45 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $308 2.08 USD |
-0.32
|
$5.58B 37.66M USD | $2.6K 17.55 USD | $306 2.07 USD | $309 2.09 USD | $5.58B 37.66M USD | 10.21 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,532 17.09 USD |
-0.12
|
$5.2B 35.1M USD | $700 4.73 USD | $2,532 17.09 USD | $2,539 17.14 USD | $5.2B 35.1M USD | 0 | -$101.9 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $500 3.38 USD | $310 2.09 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $856 5.78 USD |
+0.59
|
$5.17B 34.88M USD | $200 1.35 USD | $856 5.78 USD | $856 5.78 USD | $5.17B 34.88M USD | 4.35 | $196.5 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.63
|
$4.79B 32.35M USD | $200 1.35 USD | $960 6.48 USD | $960 6.48 USD | $4.79B 32.35M USD | 0 | -$10.68 -0.07 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
0
|
$4.62B 31.17M USD | $400 2.7 USD | $343 2.32 USD | $343 2.32 USD | $4.62B 31.17M USD | 13.35 | $25.69 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
+0.4
|
$4.22B 28.52M USD | $7.7K 51.98 USD | $499 3.37 USD | $500 3.38 USD | $4.22B 28.52M USD | 11.67 | $42.83 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,284 15.42 USD |
0
|
$4.22B 28.5M USD | $400 2.7 USD | $2,282 15.4 USD | $2,284 15.42 USD | $4.22B 28.5M USD | 20.49 | $111.46 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $552 3.73 USD |
0
|
$3.82B 25.8M USD | $3.1K 20.93 USD | $551 3.72 USD | $554 3.74 USD | $3.82B 25.8M USD | 1.85 | $296.81 2 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,076 7.26 USD |
0
|
$3.59B 24.24M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,076 7.26 USD | $3.59B 24.24M USD | 0 | -$145.1 -0.9 USD | |
| Delsole Corporation 2876.T | $401 2.71 USD |
-0.25
|
$3.57B 24.1M USD | $900 6.08 USD | $401 2.71 USD | $402 2.71 USD | $3.57B 24.1M USD | 7.40 | $54.15 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,313 15.61 USD |
-2.12
|
$3.23B 21.78M USD | $200 1.35 USD | $2,313 15.61 USD | $2,313 15.61 USD | $3.23B 21.78M USD | 28.04 | $82.47 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}