Página 16 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEC, Inc. 7874.T | $1,245 8.4 USD |
-0.32
|
$39.94B 269.63M USD | $23K 155.26 USD | $1,243 8.39 USD | $1,265 8.54 USD | $39.94B 269.63M USD | 30.76 | $40.47 0.27 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,161 14.59 USD |
-2.44
|
$39.94B 269.58M USD | $70.2K 473.87 USD | $2,118 14.3 USD | $2,219 14.98 USD | $39.94B 269.58M USD | 19.85 | $108.83 0.73 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,261 8.51 USD |
+0.4
|
$39.92B 269.48M USD | $108K 729.03 USD | $1,251 8.44 USD | $1,272 8.59 USD | $39.92B 269.48M USD | 12.82 | $98.34 0.66 USD | |
| Toyo Engineering Corporation 6330.T | $667 4.5 USD |
+1.68
|
$39.92B 269.47M USD | $134.1K 905.21 USD | $661 4.46 USD | $668 4.51 USD | $39.92B 269.47M USD | 4.41 | $151.01 1.02 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,527 10.31 USD |
-1.17
|
$39.9B 269.35M USD | $99.6K 672.33 USD | $1,521 10.27 USD | $1,548 10.45 USD | $39.9B 269.35M USD | 51.92 | $29.41 0.2 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,215 14.95 USD |
-0.23
|
$39.79B 268.6M USD | $238K 1.61K USD | $2,191 14.79 USD | $2,241 15.13 USD | $39.79B 268.6M USD | 16.49 | $134.31 0.91 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $774 5.22 USD |
+2.38
|
$39.75B 268.31M USD | $198.4K 1.34K USD | $761 5.14 USD | $778 5.25 USD | $39.75B 268.31M USD | 20.15 | $38.4 0.26 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,318 8.9 USD |
-1.27
|
$39.65B 267.63M USD | $97.5K 658.15 USD | $1,317 8.89 USD | $1,341 9.05 USD | $39.65B 267.63M USD | 21.35 | $61.71 0.42 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $110,200 743.88 USD |
+0.92
|
$39.62B 267.43M USD | $779 5.26 USD | $108,900 735.11 USD | $110,200 743.88 USD | $39.62B 267.43M USD | 21.40 | $5.15K 34.76 USD | |
| oRo Co., Ltd. 3983.T | $2,481 16.75 USD |
+2.39
|
$39.51B 266.71M USD | $105.8K 714.18 USD | $2,435 16.44 USD | $2,492 16.82 USD | $39.51B 266.71M USD | 19.29 | $128.56 0.87 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,565 10.56 USD |
-0.13
|
$39.49B 266.6M USD | $81.2K 548.12 USD | $1,540 10.4 USD | $1,612 10.88 USD | $39.49B 266.6M USD | 20.67 | $75.69 0.51 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $9.6K 64.8 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Osaki Electric Co., Ltd. 6644.T | $869 5.87 USD |
-0.11
|
$39.45B 266.27M USD | $160.1K 1.08K USD | $858 5.79 USD | $879 5.93 USD | $39.45B 266.27M USD | 25.03 | $34.71 0.23 USD | |
| Tekken Corporation 1815.T | $2,827 19.08 USD |
+2.58
|
$39.38B 265.83M USD | $122.9K 829.61 USD | $2,757 18.61 USD | $2,834 19.13 USD | $39.38B 265.83M USD | 13.86 | $203.94 1.38 USD | |
| Gecoss Corporation 9991.T | $1,145 7.73 USD |
+0.44
|
$39.33B 265.51M USD | $154.4K 1.04K USD | $1,125 7.59 USD | $1,176 7.94 USD | $39.33B 265.51M USD | 9.12 | $125.51 0.85 USD | |
| Carta Holdings, Inc. 3688.T | $1,550 10.46 USD |
+0.39
|
$39.22B 264.72M USD | $97.6K 658.83 USD | $1,511 10.2 USD | $1,600 10.8 USD | $39.22B 264.72M USD | 23.20 | $66.8 0.45 USD | |
| Seikagaku Corporation 4548.T | $717 4.84 USD |
+2.28
|
$39.13B 264.15M USD | $215.7K 1.46K USD | $701 4.73 USD | $726 4.9 USD | $39.13B 264.15M USD | 19.42 | $36.91 0.25 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,060 27.41 USD |
0
|
$39.12B 264.08M USD | $6.4K 43.2 USD | $4,055 27.37 USD | $4,070 27.47 USD | $39.12B 264.08M USD | 25.31 | $160.37 1.08 USD | |
| Giken Ltd. 6289.T | $1,445 9.75 USD |
+0.91
|
$39.02B 263.36M USD | $119.4K 805.98 USD | $1,422 9.6 USD | $1,457 9.84 USD | $39.02B 263.36M USD | 25.67 | $56.28 0.38 USD | |
| Okabe Co., Ltd. 5959.T | $844 5.7 USD |
-0.12
|
$38.91B 262.63M USD | $56.7K 382.74 USD | $844 5.7 USD | $852 5.75 USD | $38.91B 262.63M USD | 0 | -$18.83 -0.1 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,175 28.18 USD |
+1.95
|
$38.82B 262.07M USD | $53.6K 361.82 USD | $4,100 27.68 USD | $4,285 28.92 USD | $38.82B 262.07M USD | 29.00 | $143.95 0.97 USD | |
| Okuwa Co., Ltd. 8217.T | $928 6.26 USD |
+0.11
|
$38.74B 261.49M USD | $75.8K 511.67 USD | $920 6.21 USD | $931 6.28 USD | $38.74B 261.49M USD | 0 | -$55.89 -0.3 USD | |
| Mory Industries Inc. 5464.T | $1,019 6.88 USD |
+1.09
|
$38.69B 261.16M USD | $103.4K 697.98 USD | $992 6.7 USD | $1,081 7.3 USD | $38.69B 261.16M USD | 9.37 | $108.66 0.73 USD | |
| JDC Corporation 1887.T | $485 3.27 USD |
+1.25
|
$38.68B 261.09M USD | $145.5K 982.17 USD | $480 3.24 USD | $486 3.28 USD | $38.68B 261.09M USD | 65.71 | $7.38 0.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,151 7.77 USD |
+1.23
|
$38.64B 260.85M USD | $46.7K 315.24 USD | $1,144 7.72 USD | $1,166 7.87 USD | $38.64B 260.85M USD | 14.21 | $80.95 0.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $401 2.71 USD |
+1.01
|
$38.57B 260.35M USD | $76.9K 519.1 USD | $396 2.67 USD | $403 2.72 USD | $38.57B 260.35M USD | 8.60 | $46.61 0.31 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,310 35.84 USD |
-0.19
|
$38.51B 259.95M USD | $3.4K 22.95 USD | $5,270 35.57 USD | $5,320 35.91 USD | $38.51B 259.95M USD | 28.14 | $188.67 1.27 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,204 14.88 USD |
+2.65
|
$38.5B 259.89M USD | $140.5K 948.41 USD | $2,148 14.5 USD | $2,226 15.03 USD | $38.5B 259.89M USD | 8.90 | $247.43 1.67 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,632 11.02 USD |
+0.74
|
$38.44B 259.46M USD | $108.8K 734.43 USD | $1,616 10.91 USD | $1,660 11.21 USD | $38.44B 259.46M USD | 5.85 | $278.8 1.88 USD | |
| Onoken Co., Ltd. 7414.T | $1,517 10.24 USD |
+1
|
$38.29B 258.45M USD | $88.9K 600.1 USD | $1,498 10.11 USD | $1,538 10.38 USD | $38.29B 258.45M USD | 7.37 | $205.62 1.39 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,980 40.37 USD |
+1.18
|
$38.11B 257.28M USD | $94.6K 638.58 USD | $5,930 40.03 USD | $6,280 42.39 USD | $38.11B 257.28M USD | 13.31 | $449.06 3.03 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,070 13.97 USD |
+0.93
|
$38.08B 257.07M USD | $170K 1.15K USD | $2,053 13.86 USD | $2,081 14.05 USD | $38.08B 257.07M USD | 8.41 | $245.91 1.66 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,768 11.93 USD |
0
|
$38.08B 257.05M USD | $37.2K 251.11 USD | $1,759 11.87 USD | $1,776 11.99 USD | $38.08B 257.05M USD | 27.62 | $64 0.43 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,611 17.62 USD |
+0.23
|
$37.84B 255.42M USD | $38.4K 259.21 USD | $2,559 17.27 USD | $2,660 17.96 USD | $37.84B 255.42M USD | 13.90 | $187.82 1.27 USD | |
| Mitsuba Corporation 7280.T | $839 5.66 USD |
+1.45
|
$37.69B 254.39M USD | $82.3K 555.55 USD | $830 5.6 USD | $841 5.68 USD | $37.69B 254.39M USD | 3.40 | $246.69 1.67 USD | |
| Airport Facilities Co., Ltd. 8864.T | $747 5.04 USD |
+7.64
|
$37.57B 253.58M USD | $529.2K 3.57K USD | $690 4.66 USD | $750 5.06 USD | $37.57B 253.58M USD | 14.64 | $51.01 0.34 USD | |
| Morito Co., Ltd. 9837.T | $1,431 9.66 USD |
+0.99
|
$37.52B 253.28M USD | $85.9K 579.85 USD | $1,411 9.52 USD | $1,451 9.79 USD | $37.52B 253.28M USD | 14.74 | $97.06 0.66 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,312 8.86 USD |
+1.71
|
$37.51B 253.2M USD | $72.3K 488.05 USD | $1,280 8.64 USD | $1,359 9.17 USD | $37.51B 253.2M USD | 18.93 | $69.3 0.47 USD | |
| NJS Co., Ltd. 2325.T | $3,935 26.56 USD |
-0.51
|
$37.44B 252.74M USD | $38.7K 261.24 USD | $3,920 26.46 USD | $4,045 27.3 USD | $37.44B 252.74M USD | 17.71 | $222.15 1.5 USD | |
| Kondotec Inc. 7438.T | $1,463 9.88 USD |
+0.62
|
$37.44B 252.72M USD | $53.5K 361.14 USD | $1,437 9.7 USD | $1,472 9.94 USD | $37.44B 252.72M USD | 11.43 | $127.95 0.86 USD | |
| Tamura Corporation 6768.T | $456 3.08 USD |
+1.56
|
$37.29B 251.74M USD | $346.1K 2.34K USD | $452 3.05 USD | $459 3.1 USD | $37.29B 251.74M USD | 11.16 | $40.86 0.28 USD | |
| Tomen Devices Corporation 2737.T | $5,470 36.92 USD |
+1.86
|
$37.2B 251.12M USD | $21K 141.76 USD | $5,440 36.72 USD | $5,500 37.13 USD | $37.2B 251.12M USD | 6.07 | $900.51 6.08 USD | |
| Fuji Corporation 7605.T | $2,025 13.67 USD |
+3.74
|
$37.13B 250.66M USD | $62.7K 423.24 USD | $1,958 13.22 USD | $2,073 13.99 USD | $37.13B 250.66M USD | 9.45 | $214.13 1.45 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,281 15.4 USD |
+1.74
|
$37.13B 250.65M USD | $94.9K 640.6 USD | $2,249 15.18 USD | $2,317 15.64 USD | $37.13B 250.65M USD | 8.60 | $265.23 1.79 USD | |
| Bushiroad Inc. 7803.T | $535 3.61 USD |
+0.19
|
$37.08B 250.31M USD | $242.3K 1.64K USD | $532 3.59 USD | $546 3.69 USD | $37.08B 250.31M USD | 18.86 | $28.36 0.19 USD | |
| PCA Corporation 9629.T | $1,829 12.35 USD |
+0.22
|
$36.86B 248.79M USD | $60.4K 407.72 USD | $1,806 12.19 USD | $1,860 12.56 USD | $36.86B 248.79M USD | 21.14 | $86.51 0.58 USD | |
| Digital Information Technologies Corporation 3916.T | $2,503 16.9 USD |
+2.54
|
$36.82B 248.55M USD | $58.1K 392.19 USD | $2,424 16.36 USD | $2,527 17.06 USD | $36.82B 248.55M USD | 19.13 | $130.8 0.88 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,924 12.99 USD |
+1.53
|
$36.75B 248.1M USD | $123.3K 832.31 USD | $1,899 12.82 USD | $1,953 13.18 USD | $36.75B 248.1M USD | 6.36 | $302.25 2.04 USD | |
| OPTiM Corporation 3694.T | $667 4.5 USD |
+0.91
|
$36.75B 248.08M USD | $68.7K 463.74 USD | $657 4.43 USD | $668 4.51 USD | $36.75B 248.08M USD | 36.93 | $18.06 0.12 USD | |
| IG Port, Inc. 3791.T | $1,920 12.96 USD |
-0.41
|
$36.73B 247.94M USD | $114.5K 772.91 USD | $1,915 12.93 USD | $1,978 13.35 USD | $36.73B 247.94M USD | 34.43 | $55.75 0.38 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,230 8.3 USD |
+0.82
|
$36.65B 247.42M USD | $62.8K 423.92 USD | $1,214 8.19 USD | $1,237 8.35 USD | $36.65B 247.42M USD | 22.35 | $55.02 0.37 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,723 11.63 USD |
+2.19
|
$36.64B 247.34M USD | $68.3K 461.04 USD | $1,700 11.48 USD | $1,744 11.77 USD | $36.64B 247.34M USD | 12.42 | $138.72 0.94 USD | |
| Step Co.,Ltd. 9795.T | $2,311 15.6 USD |
+0.78
|
$36.63B 247.24M USD | $46.7K 315.24 USD | $2,226 15.03 USD | $2,365 15.96 USD | $36.63B 247.24M USD | 14.84 | $155.69 1.05 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,260 49.01 USD |
0
|
$36.62B 247.17M USD | $700 4.73 USD | $7,230 48.8 USD | $7,270 49.07 USD | $36.62B 247.17M USD | 16.68 | $435.08 2.94 USD | |
| World Holdings Co., Ltd. 2429.T | $2,045 13.8 USD |
+1.69
|
$36.59B 246.99M USD | $82.6K 557.57 USD | $2,011 13.57 USD | $2,104 14.2 USD | $36.59B 246.99M USD | 7.30 | $279.81 1.89 USD | |
| Nippon Denko Co., Ltd. 5563.T | $257 1.73 USD |
0
|
$36.52B 246.52M USD | $528K 3.56K USD | $256 1.73 USD | $259 1.75 USD | $36.52B 246.52M USD | 11.61 | $22.13 0.15 USD | |
| Scroll Corporation 8005.T | $1,061 7.16 USD |
+1.34
|
$36.52B 246.49M USD | $122.4K 826.23 USD | $1,044 7.05 USD | $1,061 7.16 USD | $36.52B 246.49M USD | 8.69 | $121.98 0.82 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,281 8.65 USD |
+0.95
|
$36.49B 246.31M USD | $116.4K 785.73 USD | $1,265 8.54 USD | $1,294 8.73 USD | $36.49B 246.31M USD | 6.56 | $195.05 1.32 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,555 17.25 USD |
+0.24
|
$36.46B 246.1M USD | $99.2K 669.63 USD | $2,547 17.19 USD | $2,594 17.51 USD | $36.46B 246.1M USD | 4.11 | $620.94 4.19 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $909 6.14 USD |
+0.66
|
$36.41B 245.78M USD | $98.5K 664.9 USD | $902 6.09 USD | $910 6.14 USD | $36.41B 245.78M USD | 16.50 | $55.08 0.37 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $670 4.52 USD |
-6.94
|
$36.4B 245.7M USD | $930.5K 6.28K USD | $668 4.51 USD | $735 4.96 USD | $36.4B 245.7M USD | 4.71 | $142.2 0.96 USD | |
| The Bank of Saga Ltd. 8395.T | $2,100 14.18 USD |
+2.34
|
$36.18B 244.23M USD | $67.8K 457.67 USD | $2,064 13.93 USD | $2,144 14.47 USD | $36.18B 244.23M USD | 5.36 | $391.73 2.64 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,100 7.43 USD |
+1.38
|
$36.14B 243.93M USD | $29.3K 197.78 USD | $1,085 7.32 USD | $1,103 7.45 USD | $36.14B 243.93M USD | 5.93 | $185.43 1.25 USD | |
| SOFT99corporation 4464.T | $1,680 11.34 USD |
-2.61
|
$36.13B 243.91M USD | $3.5K 23.63 USD | $1,680 11.34 USD | $1,716 11.58 USD | $36.13B 243.91M USD | 13.39 | $125.38 0.85 USD | |
| Feed One Co.,Ltd. 2060.T | $944 6.37 USD |
+2.28
|
$36.08B 243.57M USD | $479.6K 3.24K USD | $936 6.32 USD | $966 6.52 USD | $36.08B 243.57M USD | 6.52 | $144.73 0.98 USD | |
| Asahi Co., Ltd. 3333.T | $1,385 9.35 USD |
+1.32
|
$36.07B 243.45M USD | $129.7K 875.51 USD | $1,361 9.19 USD | $1,404 9.48 USD | $36.07B 243.45M USD | 10.14 | $136.54 0.92 USD | |
| Morozoff Limited 2217.T | $1,771 11.95 USD |
+0.63
|
$36.06B 243.41M USD | $66.2K 446.87 USD | $1,743 11.77 USD | $1,811 12.22 USD | $36.06B 243.41M USD | 25.73 | $68.82 0.46 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,307 15.57 USD |
+0.17
|
$36.05B 243.35M USD | $34.5K 232.88 USD | $2,286 15.43 USD | $2,388 16.12 USD | $36.05B 243.35M USD | 19.08 | $120.91 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,464 16.63 USD |
-0.85
|
$36.04B 243.29M USD | $1.2K 8.1 USD | $2,464 16.63 USD | $2,497 16.86 USD | $36.04B 243.29M USD | 11.91 | $206.75 1.4 USD | |
| CAC Holdings Corporation 4725.T | $2,100 14.18 USD |
+1.74
|
$35.87B 242.12M USD | $62.7K 423.24 USD | $2,060 13.91 USD | $2,122 14.32 USD | $35.87B 242.12M USD | 11.57 | $181.42 1.22 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,034 6.98 USD |
+1.97
|
$35.7B 240.96M USD | $135.8K 916.69 USD | $1,004 6.78 USD | $1,070 7.22 USD | $35.7B 240.96M USD | 12.42 | $83.19 0.56 USD | |
| Daitron Co., Ltd. 7609.T | $3,375 22.78 USD |
+2.9
|
$35.63B 240.52M USD | $50.7K 342.24 USD | $3,315 22.38 USD | $3,405 22.98 USD | $35.63B 240.52M USD | 8.58 | $393.27 2.65 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,088 14.09 USD |
-0.57
|
$35.46B 239.38M USD | $30.5K 205.88 USD | $2,080 14.04 USD | $2,125 14.34 USD | $35.46B 239.38M USD | 25.96 | $80.43 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,090 14.11 USD |
+0.72
|
$35.45B 239.28M USD | $33.7K 227.48 USD | $2,070 13.97 USD | $2,103 14.2 USD | $35.45B 239.28M USD | 15.88 | $131.56 0.89 USD | |
| Yamami Company 2820.T | $5,080 34.29 USD |
+7.74
|
$35.39B 238.91M USD | $89K 600.77 USD | $4,840 32.67 USD | $5,190 35.03 USD | $35.39B 238.91M USD | 30.98 | $163.96 1.11 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,617 10.92 USD |
+3.45
|
$35.17B 237.43M USD | $134.8K 909.94 USD | $1,560 10.53 USD | $1,650 11.14 USD | $35.17B 237.43M USD | 8.24 | $196.05 1.32 USD | |
| Fudo Tetra Corporation 1813.T | $2,295 15.49 USD |
-1.96
|
$35.09B 236.86M USD | $193.5K 1.31K USD | $2,201 14.86 USD | $2,391 16.14 USD | $35.09B 236.86M USD | 27.00 | $84.98 0.57 USD | |
| Forval Corporation 8275.T | $1,335 9.01 USD |
-3.4
|
$35B 236.24M USD | $50.2K 338.86 USD | $1,326 8.95 USD | $1,448 9.77 USD | $35B 236.24M USD | 18.43 | $72.42 0.49 USD | |
| ID Holdings Corporation 4709.T | $2,079 14.03 USD |
+1.02
|
$34.91B 235.66M USD | $104.1K 702.7 USD | $2,052 13.85 USD | $2,177 14.7 USD | $34.91B 235.66M USD | 17.50 | $118.78 0.8 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,069 13.97 USD |
+1.87
|
$34.91B 235.64M USD | $73.1K 493.45 USD | $2,019 13.63 USD | $2,098 14.16 USD | $34.91B 235.64M USD | 18.82 | $109.88 0.74 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,355 22.65 USD |
+2.91
|
$34.91B 235.63M USD | $11.4K 76.95 USD | $3,285 22.17 USD | $3,370 22.75 USD | $34.91B 235.63M USD | 12.86 | $260.8 1.76 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,229 8.3 USD |
+1.99
|
$34.82B 235.06M USD | $326.4K 2.2K USD | $1,201 8.11 USD | $1,244 8.4 USD | $34.82B 235.06M USD | 10.66 | $115.2 0.78 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $78,600 530.57 USD |
+1.29
|
$34.58B 233.45M USD | $1.42K 9.57 USD | $77,500 523.15 USD | $78,600 530.57 USD | $34.58B 233.45M USD | 12.44 | $6.32K 42.64 USD | |
| ONE CAREER Inc. 4377.T | $1,923 12.98 USD |
+3.28
|
$34.5B 232.85M USD | $55.3K 373.29 USD | $1,840 12.42 USD | $1,929 13.02 USD | $34.5B 232.85M USD | 114.73 | $16.76 0.11 USD | |
| Asia Pile Holdings Corporation 5288.T | $901 6.08 USD |
+1.92
|
$34.32B 231.66M USD | $83.1K 560.95 USD | $886 5.98 USD | $901 6.08 USD | $34.32B 231.66M USD | 11.64 | $77.35 0.52 USD | |
| Enplas Corporation 6961.T | $3,880 26.19 USD |
+5.43
|
$34.28B 231.4M USD | $170.4K 1.15K USD | $3,705 25.01 USD | $3,915 26.43 USD | $34.28B 231.4M USD | 8.81 | $440.13 2.97 USD | |
| Uoriki Co., Ltd. 7596.T | $2,452 16.55 USD |
-1.49
|
$34.22B 230.98M USD | $27K 182.26 USD | $2,400 16.2 USD | $2,488 16.79 USD | $34.22B 230.98M USD | 22.54 | $108.77 0.73 USD | |
| Toho Co., Ltd. 8142.T | $3,175 21.43 USD |
-0.16
|
$34.15B 230.53M USD | $14.5K 97.88 USD | $3,165 21.36 USD | $3,215 21.7 USD | $34.15B 230.53M USD | 7.54 | $421.03 2.84 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,219 8.23 USD |
+3.04
|
$34.12B 230.31M USD | $76.8K 518.42 USD | $1,177 7.95 USD | $1,233 8.32 USD | $34.12B 230.31M USD | 10.70 | $113.92 0.77 USD | |
| JALCO Holdings Inc. 6625.T | $302 2.04 USD |
+1
|
$34.11B 230.27M USD | $153.4K 1.04K USD | $299 2.02 USD | $303 2.05 USD | $34.11B 230.27M USD | 9.25 | $32.62 0.22 USD | |
| Moriroku Company, Ltd. 4249.T | $2,326 15.7 USD |
+3.42
|
$34.08B 230.05M USD | $91.4K 616.98 USD | $2,204 14.88 USD | $2,358 15.92 USD | $34.08B 230.05M USD | 90.12 | $25.81 0.17 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,298 15.51 USD |
+2.91
|
$34.05B 229.86M USD | $65.6K 442.82 USD | $2,255 15.22 USD | $2,298 15.51 USD | $34.05B 229.86M USD | 5.17 | $444.37 3 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $485 3.27 USD |
+2.32
|
$34.01B 229.58M USD | $134.3K 906.56 USD | $476 3.21 USD | $485 3.27 USD | $34.01B 229.58M USD | 34.10 | $14.22 0.1 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,415 23.05 USD |
+0.44
|
$34.01B 229.56M USD | $56.4K 380.72 USD | $3,405 22.98 USD | $3,480 23.49 USD | $34.01B 229.56M USD | 10.85 | $314.65 2.12 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,770 11.95 USD |
+3.75
|
$33.97B 229.28M USD | $146K 985.54 USD | $1,706 11.52 USD | $1,770 11.95 USD | $33.97B 229.28M USD | 19.21 | $92.12 0.62 USD | |
| SBI ARUHI Corporation 7198.T | $766 5.17 USD |
-2.3
|
$33.95B 229.2M USD | $336.9K 2.27K USD | $762 5.14 USD | $777 5.24 USD | $33.95B 229.2M USD | 16.81 | $45.55 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||