Página 16 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EM Systems Co., Ltd.
4820.T
JP
|
¥558 3.44 USD |
-1.06
|
¥39B 238.34M USD | ¥13K 78.93 USD | ¥558 3.44 USD | ¥562 3.47 USD | ¥39B 238.34M USD | 25.63 | ¥22 0.13 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,472 15.24 USD |
-0.08
|
¥39B 238.19M USD | ¥4K 27.13 USD | ¥2,471 15.24 USD | ¥2,481 15.3 USD | ¥39B 238.19M USD | 10.98 | ¥225 1.39 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,142 7.04 USD |
-0.7
|
¥39B 238.18M USD | ¥11K 67.21 USD | ¥1,139 7.02 USD | ¥1,160 7.15 USD | ¥39B 238.18M USD | 8.00 | ¥143 0.88 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥38B 237.43M USD | ¥6K 35.76 USD | ¥3,345 20.63 USD | ¥3,400 20.96 USD | ¥38B 237.43M USD | 13.54 | ¥251 1.55 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,782 10.99 USD |
+1.48
|
¥38B 236.97M USD | ¥23K 141.82 USD | ¥1,747 10.77 USD | ¥1,782 10.99 USD | ¥38B 236.97M USD | 14.75 | ¥121 0.74 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥676 4.17 USD |
-0.44
|
¥38B 236.53M USD | ¥29K 176.35 USD | ¥675 4.16 USD | ¥681 4.2 USD | ¥38B 236.53M USD | 8.42 | ¥80 0.49 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,668 16.45 USD |
-0.37
|
¥38B 236.15M USD | ¥5K 32.06 USD | ¥2,664 16.43 USD | ¥2,691 16.59 USD | ¥38B 236.15M USD | 8.75 | ¥305 1.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,284 14.08 USD |
+0.62
|
¥38B 235.74M USD | ¥3K 17.88 USD | ¥2,284 14.08 USD | ¥2,348 14.48 USD | ¥38B 235.74M USD | 20.63 | ¥111 0.68 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,804 17.29 USD |
+1.48
|
¥38B 235.21M USD | ¥16K 98.66 USD | ¥2,782 17.15 USD | ¥2,846 17.55 USD | ¥38B 235.21M USD | 11.59 | ¥242 1.49 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,685 10.39 USD |
+2.43
|
¥38B 235.15M USD | ¥296K 1.83K USD | ¥1,648 10.16 USD | ¥1,687 10.4 USD | ¥38B 235.15M USD | 14.72 | ¥114 0.71 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,747 10.77 USD |
+1.39
|
¥38B 235.08M USD | ¥266K 1.64K USD | ¥1,725 10.64 USD | ¥1,765 10.88 USD | ¥38B 235.08M USD | 11.08 | ¥158 0.97 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥926 5.71 USD |
-0.32
|
¥38B 234.82M USD | ¥18K 110.99 USD | ¥926 5.71 USD | ¥932 5.75 USD | ¥38B 234.82M USD | 10.44 | ¥89 0.55 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,613 9.95 USD |
-1.47
|
¥38B 234.51M USD | ¥35K 216.43 USD | ¥1,611 9.93 USD | ¥1,637 10.09 USD | ¥38B 234.51M USD | 8.02 | ¥201 1.24 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,357 8.37 USD |
+0.52
|
¥38B 234.41M USD | ¥23K 144.29 USD | ¥1,352 8.34 USD | ¥1,364 8.41 USD | ¥38B 234.41M USD | 3.59 | ¥377 2.32 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,035 12.55 USD |
+0.1
|
¥38B 234.39M USD | ¥8K 46.86 USD | ¥2,033 12.54 USD | ¥2,053 12.66 USD | ¥38B 234.39M USD | 270.97 | ¥8 0.05 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,831 17.46 USD |
-0.18
|
¥38B 234.17M USD | ¥7K 41.93 USD | ¥2,825 17.42 USD | ¥2,837 17.49 USD | ¥38B 234.17M USD | 11.55 | ¥245 1.51 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥386 2.38 USD |
-2.03
|
¥38B 233.5M USD | ¥38K 236.78 USD | ¥385 2.37 USD | ¥394 2.43 USD | ¥38B 233.5M USD | 11.99 | ¥32 0.2 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,090 19.05 USD |
+1.15
|
¥38B 233.23M USD | ¥100 0.62 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥38B 233.23M USD | 8.34 | ¥370 2.28 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,112 6.86 USD |
-0.63
|
¥38B 232.71M USD | ¥27K 167.72 USD | ¥1,100 6.78 USD | ¥1,120 6.91 USD | ¥38B 232.71M USD | 13.10 | ¥85 0.52 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,571 9.69 USD |
+0.13
|
¥38B 232.4M USD | ¥18K 112.84 USD | ¥1,565 9.65 USD | ¥1,573 9.7 USD | ¥38B 232.4M USD | 0 | -¥0 -0.001 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,866 11.51 USD |
-0.64
|
¥38B 232.2M USD | ¥7K 45.63 USD | ¥1,866 11.51 USD | ¥1,878 11.58 USD | ¥38B 232.2M USD | 22.98 | ¥81 0.5 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,555 28.09 USD |
+1
|
¥38B 232.12M USD | ¥1K 7.4 USD | ¥4,525 27.9 USD | ¥4,575 28.21 USD | ¥38B 232.12M USD | 11.50 | ¥396 2.44 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,137 7.01 USD |
+0.53
|
¥38B 232.06M USD | ¥54K 334.82 USD | ¥1,132 6.98 USD | ¥1,152 7.1 USD | ¥38B 232.06M USD | 17.15 | ¥66 0.41 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,322 8.15 USD |
-0.53
|
¥37B 230.36M USD | ¥24K 145.52 USD | ¥1,305 8.05 USD | ¥1,327 8.18 USD | ¥37B 230.36M USD | 12.36 | ¥107 0.66 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥965 5.95 USD |
-0.21
|
¥37B 229.3M USD | ¥20K 123.94 USD | ¥965 5.95 USD | ¥972 5.99 USD | ¥37B 229.3M USD | 14.65 | ¥66 0.41 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,651 16.35 USD |
+0.04
|
¥37B 229.29M USD | ¥400 2.47 USD | ¥2,650 16.34 USD | ¥2,654 16.36 USD | ¥37B 229.29M USD | 12.42 | ¥213 1.32 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,190 19.67 USD |
+9.19
|
¥37B 228.71M USD | ¥80K 490.21 USD | ¥2,997 18.48 USD | ¥3,205 19.76 USD | ¥37B 228.71M USD | 129.30 | ¥25 0.15 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,500 15.42 USD |
+0.36
|
¥37B 227.66M USD | ¥8K 49.33 USD | ¥2,500 15.42 USD | ¥2,516 15.51 USD | ¥37B 227.66M USD | 9.01 | ¥277 1.71 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,171 7.22 USD |
-0.34
|
¥37B 226.41M USD | ¥8K 46.25 USD | ¥1,165 7.18 USD | ¥1,175 7.25 USD | ¥37B 226.41M USD | 6.66 | ¥176 1.08 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥993 6.12 USD |
+0.1
|
¥37B 226.39M USD | ¥32K 199.17 USD | ¥989 6.1 USD | ¥998 6.15 USD | ¥37B 226.39M USD | 11.66 | ¥85 0.52 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,403 8.65 USD |
-0.5
|
¥37B 226.28M USD | ¥22K 138.12 USD | ¥1,403 8.65 USD | ¥1,412 8.71 USD | ¥37B 226.28M USD | 13.39 | ¥105 0.65 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,533 9.45 USD |
0
|
¥37B 226.21M USD | ¥16K 99.27 USD | ¥1,532 9.45 USD | ¥1,533 9.45 USD | ¥37B 226.21M USD | 14.55 | ¥105 0.65 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,270 44.83 USD |
-0.41
|
¥37B 226.09M USD | ¥800 4.93 USD | ¥7,250 44.7 USD | ¥7,300 45.01 USD | ¥37B 226.09M USD | 19.98 | ¥364 2.24 USD | ||
|
Safie Inc.
4375.T
JP
|
¥654 4.03 USD |
-0.46
|
¥36B 225.08M USD | ¥44K 273.78 USD | ¥653 4.03 USD | ¥664 4.09 USD | ¥36B 225.08M USD | 79.65 | ¥8 0.05 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,200 624.01 USD |
0
|
¥36B 225.06M USD | ¥619 3.82 USD | ¥100,900 622.16 USD | ¥101,500 625.86 USD | ¥36B 225.06M USD | 13.93 | ¥7K 44.79 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,851 17.58 USD |
+0.6
|
¥36B 224.22M USD | ¥6K 38.85 USD | ¥2,806 17.3 USD | ¥2,864 17.66 USD | ¥36B 224.22M USD | 8.88 | ¥321 1.98 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,860 23.8 USD |
-0.52
|
¥36B 224.14M USD | ¥2K 10.48 USD | ¥3,860 23.8 USD | ¥3,900 24.05 USD | ¥36B 224.14M USD | 18.09 | ¥213 1.32 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,340 63.76 USD |
+2.38
|
¥36B 223.81M USD | ¥3K 19.73 USD | ¥10,150 62.59 USD | ¥10,340 63.76 USD | ¥36B 223.81M USD | 9.94 | ¥1K 6.41 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥327 2.02 USD |
0
|
¥36B 222.94M USD | ¥37K 226.3 USD | ¥325 2 USD | ¥328 2.02 USD | ¥36B 222.94M USD | 21.27 | ¥15 0.09 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,030 18.68 USD |
0
|
¥36B 222.32M USD | ¥300 1.85 USD | ¥3,030 18.68 USD | ¥3,030 18.68 USD | ¥36B 222.32M USD | 8.20 | ¥369 2.28 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,376 8.48 USD |
+0.22
|
¥36B 221.79M USD | ¥42K 256.51 USD | ¥1,373 8.47 USD | ¥1,380 8.51 USD | ¥36B 221.79M USD | 172.43 | ¥8 0.05 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,229 13.74 USD |
-0.71
|
¥36B 221.46M USD | ¥49K 304.61 USD | ¥2,205 13.6 USD | ¥2,251 13.88 USD | ¥36B 221.46M USD | 12.14 | ¥184 1.13 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,324 14.33 USD |
0
|
¥36B 219.75M USD | ¥9K 55.5 USD | ¥2,278 14.05 USD | ¥2,374 14.64 USD | ¥36B 219.75M USD | 31.16 | ¥75 0.46 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,490 64.68 USD |
+3.76
|
¥36B 219.39M USD | ¥2K 14.8 USD | ¥10,490 64.68 USD | ¥10,800 66.59 USD | ¥36B 219.39M USD | 10.81 | ¥970 5.98 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,556 15.76 USD |
-1.31
|
¥36B 219.28M USD | ¥11K 69.68 USD | ¥2,545 15.69 USD | ¥2,610 16.09 USD | ¥36B 219.28M USD | 10.21 | ¥250 1.54 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,316 14.28 USD |
-0.6
|
¥36B 219.17M USD | ¥14K 88.18 USD | ¥2,310 14.24 USD | ¥2,327 14.35 USD | ¥36B 219.17M USD | 15.33 | ¥151 0.93 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,310 20.41 USD |
-0.3
|
¥36B 219.03M USD | ¥8K 52.41 USD | ¥3,260 20.1 USD | ¥3,320 20.47 USD | ¥36B 219.03M USD | 11.26 | ¥294 1.81 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥355 2.19 USD |
+1.14
|
¥35B 217.81M USD | ¥194K 1.19K USD | ¥354 2.18 USD | ¥358 2.21 USD | ¥35B 217.81M USD | 19.15 | ¥19 0.11 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥920 5.67 USD |
-0.22
|
¥35B 217.41M USD | ¥12K 72.14 USD | ¥916 5.65 USD | ¥928 5.72 USD | ¥35B 217.41M USD | 12.52 | ¥73 0.45 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥829 5.11 USD |
+1.1
|
¥35B 215.3M USD | ¥14K 85.09 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥35B 215.3M USD | 9.31 | ¥89 0.55 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,490 15.35 USD |
-0.8
|
¥35B 215.03M USD | ¥15K 94.34 USD | ¥2,473 15.25 USD | ¥2,501 15.42 USD | ¥35B 215.03M USD | 19.75 | ¥126 0.78 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,120 25.4 USD |
+1.73
|
¥35B 214.83M USD | ¥500 3.08 USD | ¥4,025 24.82 USD | ¥4,120 25.4 USD | ¥35B 214.83M USD | 7.53 | ¥547 3.37 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,990 12.27 USD |
-1
|
¥35B 214.63M USD | ¥24K 149.22 USD | ¥1,982 12.22 USD | ¥1,999 12.33 USD | ¥35B 214.63M USD | 2.15 | ¥925 5.71 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,020 6.29 USD |
+1.59
|
¥35B 214.2M USD | ¥4K 22.2 USD | ¥1,004 6.19 USD | ¥1,024 6.31 USD | ¥35B 214.2M USD | 8.06 | ¥126 0.78 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
-1
|
¥35B 214.19M USD | ¥11K 68.44 USD | ¥3,470 21.4 USD | ¥3,500 21.58 USD | ¥35B 214.19M USD | 9.82 | ¥353 2.18 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,297 8 USD |
-0.46
|
¥35B 213.73M USD | ¥18K 114.07 USD | ¥1,297 8 USD | ¥1,313 8.1 USD | ¥35B 213.73M USD | 8.43 | ¥154 0.95 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,276 7.87 USD |
+0.47
|
¥35B 213.42M USD | ¥25K 151.69 USD | ¥1,268 7.82 USD | ¥1,282 7.9 USD | ¥35B 213.42M USD | 5.66 | ¥225 1.39 USD | ||
IBJ, Inc.
6071.T
JP
|
¥911 5.62 USD |
-0.11
|
¥35B 213.04M USD | ¥50K 309.54 USD | ¥908 5.6 USD | ¥921 5.68 USD | ¥35B 213.04M USD | 15.74 | ¥58 0.36 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,992 12.28 USD |
-0.85
|
¥35B 212.87M USD | ¥20K 122.71 USD | ¥1,989 12.26 USD | ¥2,004 12.36 USD | ¥35B 212.87M USD | 9.34 | ¥213 1.31 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥592 3.65 USD |
-0.34
|
¥34B 212.7M USD | ¥52K 317.56 USD | ¥591 3.64 USD | ¥601 3.71 USD | ¥34B 212.7M USD | 13.05 | ¥45 0.28 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥575 3.55 USD |
-0.69
|
¥34B 212.42M USD | ¥74K 459.38 USD | ¥575 3.55 USD | ¥582 3.59 USD | ¥34B 212.42M USD | 9.53 | ¥60 0.37 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,401 8.64 USD |
-0.57
|
¥34B 212.21M USD | ¥11K 65.36 USD | ¥1,401 8.64 USD | ¥1,410 8.69 USD | ¥34B 212.21M USD | 8.89 | ¥158 0.97 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥858 5.29 USD |
-1.6
|
¥34B 212.17M USD | ¥39K 239.86 USD | ¥858 5.29 USD | ¥865 5.33 USD | ¥34B 212.17M USD | 7.39 | ¥116 0.72 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,800 646.21 USD |
0
|
¥34B 211.63M USD | ¥201 1.24 USD | ¥104,000 641.28 USD | ¥104,900 646.83 USD | ¥34B 211.63M USD | 12.98 | ¥8K 49.78 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,347 14.47 USD |
-0.8
|
¥34B 211.54M USD | ¥7K 45.63 USD | ¥2,341 14.43 USD | ¥2,360 14.55 USD | ¥34B 211.54M USD | 7.09 | ¥331 2.04 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,206 13.6 USD |
-0.09
|
¥34B 210.76M USD | ¥4K 27.13 USD | ¥2,203 13.58 USD | ¥2,219 13.68 USD | ¥34B 210.76M USD | 12.71 | ¥173 1.07 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,253 13.89 USD |
+0.67
|
¥34B 210.07M USD | ¥9K 57.96 USD | ¥2,252 13.89 USD | ¥2,280 14.06 USD | ¥34B 210.07M USD | 8.82 | ¥255 1.57 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥766 4.72 USD |
-0.52
|
¥34B 209.96M USD | ¥40K 245.41 USD | ¥766 4.72 USD | ¥773 4.77 USD | ¥34B 209.96M USD | 17.69 | ¥43 0.27 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,740 23.06 USD |
-0.27
|
¥34B 209.09M USD | ¥400 2.47 USD | ¥3,740 23.06 USD | ¥3,755 23.15 USD | ¥34B 209.09M USD | 23.54 | ¥159 0.98 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,497 9.23 USD |
+0.4
|
¥34B 209.04M USD | ¥6K 37.61 USD | ¥1,491 9.19 USD | ¥1,505 9.28 USD | ¥34B 209.04M USD | 7.77 | ¥192 1.19 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥487 3 USD |
+1.88
|
¥34B 208.93M USD | ¥119K 732.54 USD | ¥483 2.98 USD | ¥489 3.02 USD | ¥34B 208.93M USD | 21.09 | ¥23 0.14 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,718 10.59 USD |
-0.35
|
¥34B 208.89M USD | ¥4K 27.13 USD | ¥1,715 10.57 USD | ¥1,732 10.68 USD | ¥34B 208.89M USD | 8.36 | ¥205 1.27 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,590 22.14 USD |
-0.42
|
¥34B 208.32M USD | ¥1K 6.78 USD | ¥3,590 22.14 USD | ¥3,640 22.44 USD | ¥34B 208.32M USD | 10.08 | ¥356 2.19 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,800 578.38 USD |
-0.11
|
¥34B 207.93M USD | ¥706 4.35 USD | ¥93,500 576.53 USD | ¥94,200 580.85 USD | ¥34B 207.93M USD | 16.26 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,300 538.3 USD |
-0.11
|
¥34B 207.74M USD | ¥1K 7.15 USD | ¥86,400 532.75 USD | ¥87,700 540.77 USD | ¥34B 207.74M USD | 13.99 | ¥6K 38.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,224 7.55 USD |
-0.49
|
¥34B 207.54M USD | ¥12K 75.23 USD | ¥1,221 7.53 USD | ¥1,230 7.58 USD | ¥34B 207.54M USD | 17.09 | ¥72 0.44 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
-0.55
|
¥34B 206.57M USD | ¥19K 117.77 USD | ¥362 2.23 USD | ¥364 2.24 USD | ¥34B 206.57M USD | 10.12 | ¥36 0.22 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,742 10.74 USD |
-0.34
|
¥33B 206.29M USD | ¥7K 42.55 USD | ¥1,737 10.71 USD | ¥1,748 10.78 USD | ¥33B 206.29M USD | 11.91 | ¥146 0.9 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,430 8.82 USD |
-0.35
|
¥33B 206.25M USD | ¥14K 85.71 USD | ¥1,426 8.79 USD | ¥1,436 8.85 USD | ¥33B 206.25M USD | 9.98 | ¥143 0.88 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,335 8.23 USD |
+0.83
|
¥33B 206.03M USD | ¥13K 77.69 USD | ¥1,326 8.18 USD | ¥1,343 8.28 USD | ¥33B 206.03M USD | 7.23 | ¥184 1.14 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,276 7.87 USD |
-0.85
|
¥33B 204.91M USD | ¥11K 69.68 USD | ¥1,276 7.87 USD | ¥1,283 7.91 USD | ¥33B 204.91M USD | 18.17 | ¥70 0.43 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,435 27.35 USD |
+7.38
|
¥33B 203.76M USD | ¥78K 483.43 USD | ¥4,355 26.85 USD | ¥4,460 27.5 USD | ¥33B 203.76M USD | 6.18 | ¥717 4.42 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,721 10.61 USD |
-0.23
|
¥33B 203.57M USD | ¥7K 43.16 USD | ¥1,721 10.61 USD | ¥1,732 10.68 USD | ¥33B 203.57M USD | 13.02 | ¥132 0.81 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,351 8.33 USD |
-0.59
|
¥33B 203.53M USD | ¥14K 85.71 USD | ¥1,350 8.32 USD | ¥1,362 8.4 USD | ¥33B 203.53M USD | 0 | -¥86 -0.5 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥805 4.96 USD |
-0.74
|
¥33B 203.19M USD | ¥26K 160.32 USD | ¥802 4.95 USD | ¥811 5 USD | ¥33B 203.19M USD | 12.32 | ¥65 0.4 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,729 10.66 USD |
-0.17
|
¥33B 203.08M USD | ¥12K 75.84 USD | ¥1,727 10.65 USD | ¥1,737 10.71 USD | ¥33B 203.08M USD | 10.13 | ¥171 1.05 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥866 5.34 USD |
-0.92
|
¥33B 202.79M USD | ¥16K 99.89 USD | ¥865 5.33 USD | ¥876 5.4 USD | ¥33B 202.79M USD | 9.54 | ¥91 0.56 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,665 16.43 USD |
-0.19
|
¥33B 201.38M USD | ¥500 3.08 USD | ¥2,665 16.43 USD | ¥2,673 16.48 USD | ¥33B 201.38M USD | 8.01 | ¥332 2.05 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,238 7.63 USD |
-1.2
|
¥33B 201.38M USD | ¥103K 636.96 USD | ¥1,237 7.63 USD | ¥1,283 7.91 USD | ¥33B 201.38M USD | 7.44 | ¥166 1.03 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,108 6.83 USD |
-0.81
|
¥33B 201.29M USD | ¥199K 1.23K USD | ¥1,076 6.63 USD | ¥1,123 6.92 USD | ¥33B 201.29M USD | 14.74 | ¥75 0.46 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,961 12.09 USD |
-1.46
|
¥33B 200.54M USD | ¥15K 93.11 USD | ¥1,948 12.01 USD | ¥1,980 12.21 USD | ¥33B 200.54M USD | 12.70 | ¥154 0.95 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥785 4.84 USD |
-1.26
|
¥32B 200.11M USD | ¥31K 193.62 USD | ¥785 4.84 USD | ¥792 4.88 USD | ¥32B 200.11M USD | 13.37 | ¥59 0.36 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥954 5.88 USD |
-0.31
|
¥32B 199.79M USD | ¥12K 75.23 USD | ¥951 5.86 USD | ¥957 5.9 USD | ¥32B 199.79M USD | 15.59 | ¥61 0.38 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,212 7.47 USD |
-0.16
|
¥32B 198.25M USD | ¥23K 143.05 USD | ¥1,209 7.45 USD | ¥1,223 7.54 USD | ¥32B 198.25M USD | 10.13 | ¥120 0.74 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,610 16.09 USD |
+0.38
|
¥32B 198.18M USD | ¥6K 36.38 USD | ¥2,596 16.01 USD | ¥2,620 16.16 USD | ¥32B 198.18M USD | 9.19 | ¥284 1.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,017 12.44 USD |
+1.36
|
¥32B 198.05M USD | ¥11K 67.83 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥32B 198.05M USD | 9.39 | ¥215 1.32 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,173 13.4 USD |
-0.41
|
¥32B 197.92M USD | ¥8K 49.95 USD | ¥2,173 13.4 USD | ¥2,196 13.54 USD | ¥32B 197.92M USD | 13.14 | ¥165 1.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
