Página 16 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,482 15.3 USD |
-0.24
|
¥39B 239.16M USD | ¥8K 51.8 USD | ¥2,475 15.26 USD | ¥2,500 15.42 USD | ¥39B 239.16M USD | 11.03 | ¥225 1.39 USD | ||
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,261 7.78 USD |
0
|
¥39B 238.81M USD | ¥34K 210.27 USD | ¥1,251 7.71 USD | ¥1,267 7.81 USD | ¥39B 238.81M USD | 15.70 | ¥80 0.5 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥681 4.2 USD |
+0.15
|
¥39B 238.28M USD | ¥70K 429.16 USD | ¥675 4.16 USD | ¥681 4.2 USD | ¥39B 238.28M USD | 8.47 | ¥80 0.5 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,218 13.68 USD |
+0.36
|
¥39B 237.8M USD | ¥66K 407.58 USD | ¥2,206 13.6 USD | ¥2,241 13.82 USD | ¥39B 237.8M USD | 8.10 | ¥274 1.69 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,678 16.51 USD |
-1.58
|
¥38B 237.03M USD | ¥10K 58.58 USD | ¥2,678 16.51 USD | ¥2,721 16.78 USD | ¥38B 237.03M USD | 8.64 | ¥310 1.91 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,553 15.74 USD |
+0.51
|
¥38B 236.6M USD | ¥2K 14.18 USD | ¥2,523 15.56 USD | ¥2,560 15.79 USD | ¥38B 236.6M USD | 9.47 | ¥270 1.66 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,320 20.47 USD |
+1.22
|
¥38B 235.82M USD | ¥54K 332.97 USD | ¥3,225 19.89 USD | ¥3,325 20.5 USD | ¥38B 235.82M USD | 10.41 | ¥319 1.96 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,126 6.94 USD |
-0.62
|
¥38B 235.64M USD | ¥44K 271.31 USD | ¥1,120 6.91 USD | ¥1,140 7.03 USD | ¥38B 235.64M USD | 13.10 | ¥86 0.53 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,771 10.92 USD |
+4.67
|
¥38B 235.51M USD | ¥160K 985.35 USD | ¥1,692 10.43 USD | ¥1,774 10.94 USD | ¥38B 235.51M USD | 14.66 | ¥121 0.74 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,041 12.59 USD |
-0.15
|
¥38B 235.08M USD | ¥19K 119.01 USD | ¥2,041 12.59 USD | ¥2,066 12.74 USD | ¥38B 235.08M USD | 270.33 | ¥8 0.05 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,277 14.04 USD |
-1.51
|
¥38B 235.02M USD | ¥7K 40.7 USD | ¥2,276 14.03 USD | ¥2,354 14.52 USD | ¥38B 235.02M USD | 20.57 | ¥111 0.68 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,886 11.63 USD |
+0.21
|
¥38B 234.69M USD | ¥15K 94.96 USD | ¥1,873 11.55 USD | ¥1,891 11.66 USD | ¥38B 234.69M USD | 23.23 | ¥81 0.5 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥925 5.7 USD |
+1.31
|
¥38B 234.57M USD | ¥13K 81.39 USD | ¥913 5.63 USD | ¥925 5.7 USD | ¥38B 234.57M USD | 10.61 | ¥87 0.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,355 8.36 USD |
-0.66
|
¥38B 234.06M USD | ¥77K 476.64 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 234.06M USD | 3.55 | ¥381 2.35 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,829 17.44 USD |
+0.28
|
¥38B 234M USD | ¥25K 151.69 USD | ¥2,828 17.44 USD | ¥2,851 17.58 USD | ¥38B 234M USD | 11.60 | ¥244 1.5 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,580 9.74 USD |
-1
|
¥38B 233.73M USD | ¥56K 344.07 USD | ¥1,575 9.71 USD | ¥1,593 9.82 USD | ¥38B 233.73M USD | 0 | -¥0 -0.002 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,340 20.59 USD |
-0.6
|
¥38B 233.58M USD | ¥12K 74.61 USD | ¥3,300 20.35 USD | ¥3,370 20.78 USD | ¥38B 233.58M USD | 13.18 | ¥253 1.56 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,732 10.68 USD |
-0.86
|
¥38B 233.06M USD | ¥33K 204.72 USD | ¥1,725 10.64 USD | ¥1,755 10.82 USD | ¥38B 233.06M USD | 10.84 | ¥160 0.99 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,773 17.1 USD |
-1.11
|
¥38B 232.61M USD | ¥23K 141.2 USD | ¥2,757 17 USD | ¥2,838 17.5 USD | ¥38B 232.61M USD | 11.30 | ¥245 1.51 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,333 8.22 USD |
+0.23
|
¥38B 232.28M USD | ¥20K 121.47 USD | ¥1,322 8.15 USD | ¥1,337 8.24 USD | ¥38B 232.28M USD | 12.46 | ¥107 0.66 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,133 6.99 USD |
-1.05
|
¥38B 231.25M USD | ¥132K 814.55 USD | ¥1,125 6.94 USD | ¥1,153 7.11 USD | ¥38B 231.25M USD | 17.09 | ¥66 0.41 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥971 5.99 USD |
-0.41
|
¥37B 230.72M USD | ¥57K 350.85 USD | ¥966 5.96 USD | ¥975 6.01 USD | ¥37B 230.72M USD | 14.75 | ¥66 0.41 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,573 9.7 USD |
+2.61
|
¥37B 230.21M USD | ¥48K 299.06 USD | ¥1,541 9.5 USD | ¥1,592 9.82 USD | ¥37B 230.21M USD | 26.73 | ¥59 0.36 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,515 27.84 USD |
-0.11
|
¥37B 230.08M USD | ¥4K 24.66 USD | ¥4,500 27.75 USD | ¥4,555 28.09 USD | ¥37B 230.08M USD | 11.37 | ¥397 2.45 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,045 18.78 USD |
+0.16
|
¥37B 229.83M USD | ¥1K 7.4 USD | ¥3,030 18.68 USD | ¥3,045 18.78 USD | ¥37B 229.83M USD | 8.26 | ¥368 2.27 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,644 10.14 USD |
+0.24
|
¥37B 229.43M USD | ¥142K 878.68 USD | ¥1,607 9.91 USD | ¥1,656 10.21 USD | ¥37B 229.43M USD | 14.36 | ¥114 0.71 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,648 16.33 USD |
-0.11
|
¥37B 229.03M USD | ¥4K 24.66 USD | ¥2,641 16.28 USD | ¥2,674 16.49 USD | ¥37B 229.03M USD | 12.40 | ¥213 1.32 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,179 7.27 USD |
-0.25
|
¥37B 227.95M USD | ¥14K 86.33 USD | ¥1,176 7.25 USD | ¥1,184 7.3 USD | ¥37B 227.95M USD | 6.67 | ¥177 1.09 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,413 8.71 USD |
+0.43
|
¥37B 227.89M USD | ¥58K 355.17 USD | ¥1,403 8.65 USD | ¥1,416 8.73 USD | ¥37B 227.89M USD | 13.51 | ¥105 0.64 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥996 6.14 USD |
+0.81
|
¥37B 227.08M USD | ¥61K 374.9 USD | ¥986 6.08 USD | ¥998 6.15 USD | ¥37B 227.08M USD | 11.70 | ¥85 0.52 USD | ||
|
Safie Inc.
4375.T
JP
|
¥659 4.06 USD |
-0.45
|
¥37B 226.8M USD | ¥79K 484.66 USD | ¥653 4.03 USD | ¥669 4.13 USD | ¥37B 226.8M USD | 79.68 | ¥8 0.05 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,490 15.35 USD |
+1.93
|
¥37B 226.75M USD | ¥24K 148.6 USD | ¥2,447 15.09 USD | ¥2,490 15.35 USD | ¥37B 226.75M USD | 9.15 | ¥272 1.68 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,533 9.45 USD |
-0.9
|
¥37B 226.21M USD | ¥77K 472.94 USD | ¥1,530 9.43 USD | ¥1,537 9.48 USD | ¥37B 226.21M USD | 14.42 | ¥106 0.66 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,885 23.96 USD |
+0.39
|
¥37B 225.59M USD | ¥700 4.32 USD | ¥3,870 23.86 USD | ¥3,885 23.96 USD | ¥37B 225.59M USD | 18.20 | ¥213 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,250 44.7 USD |
+0.55
|
¥37B 225.47M USD | ¥1K 8.63 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥37B 225.47M USD | 19.93 | ¥364 2.24 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,850 17.57 USD |
+1.17
|
¥36B 224.14M USD | ¥16K 101.12 USD | ¥2,799 17.26 USD | ¥2,867 17.68 USD | ¥36B 224.14M USD | 8.93 | ¥319 1.97 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,252 13.89 USD |
-0.62
|
¥36B 223.75M USD | ¥106K 651.76 USD | ¥2,238 13.8 USD | ¥2,299 14.18 USD | ¥36B 223.75M USD | 12.27 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,600 620.31 USD |
+0.3
|
¥36B 223.73M USD | ¥873 5.38 USD | ¥100,200 617.85 USD | ¥100,800 621.55 USD | ¥36B 223.73M USD | 13.97 | ¥7K 44.39 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥328 2.02 USD |
+0.92
|
¥36B 223.62M USD | ¥55K 339.14 USD | ¥324 2 USD | ¥329 2.03 USD | ¥36B 223.62M USD | 21.46 | ¥15 0.09 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,600 16.03 USD |
+0.62
|
¥36B 223.05M USD | ¥23K 144.29 USD | ¥2,555 15.75 USD | ¥2,611 16.1 USD | ¥36B 223.05M USD | 10.38 | ¥250 1.54 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,376 8.48 USD |
+0.58
|
¥36B 221.79M USD | ¥98K 607.36 USD | ¥1,365 8.42 USD | ¥1,380 8.51 USD | ¥36B 221.79M USD | 173.08 | ¥8 0.05 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,015 18.59 USD |
-0.33
|
¥36B 221.22M USD | ¥5K 28.36 USD | ¥2,990 18.44 USD | ¥3,015 18.59 USD | ¥36B 221.22M USD | 8.18 | ¥369 2.27 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,335 20.56 USD |
-0.15
|
¥36B 220.68M USD | ¥20K 123.94 USD | ¥3,330 20.53 USD | ¥3,385 20.87 USD | ¥36B 220.68M USD | 11.35 | ¥294 1.81 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,332 14.38 USD |
-2.35
|
¥36B 220.68M USD | ¥40K 249.11 USD | ¥2,327 14.35 USD | ¥2,388 14.72 USD | ¥36B 220.68M USD | 15.44 | ¥151 0.93 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,180 62.77 USD |
-0.78
|
¥36B 220.35M USD | ¥14K 85.71 USD | ¥10,060 62.03 USD | ¥10,420 64.25 USD | ¥36B 220.35M USD | 9.64 | ¥1K 6.51 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,527 15.58 USD |
-0.67
|
¥35B 218.23M USD | ¥24K 151.07 USD | ¥2,500 15.42 USD | ¥2,527 15.58 USD | ¥35B 218.23M USD | 20.04 | ¥126 0.78 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥355 2.19 USD |
-2.47
|
¥35B 217.81M USD | ¥628K 3.87K USD | ¥351 2.16 USD | ¥367 2.26 USD | ¥35B 217.81M USD | 19.15 | ¥19 0.11 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥921 5.68 USD |
-1.07
|
¥35B 217.64M USD | ¥27K 168.95 USD | ¥917 5.65 USD | ¥932 5.75 USD | ¥35B 217.64M USD | 12.41 | ¥74 0.46 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,297 14.16 USD |
-2.13
|
¥35B 217.2M USD | ¥2K 12.95 USD | ¥2,278 14.05 USD | ¥2,333 14.39 USD | ¥35B 217.2M USD | 30.79 | ¥75 0.46 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,510 21.64 USD |
-0.43
|
¥35B 216.66M USD | ¥12K 75.84 USD | ¥3,500 21.58 USD | ¥3,530 21.77 USD | ¥35B 216.66M USD | 9.93 | ¥353 2.18 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,002 12.34 USD |
-0.05
|
¥35B 215.93M USD | ¥92K 566.67 USD | ¥1,970 12.15 USD | ¥2,002 12.34 USD | ¥35B 215.93M USD | 2.17 | ¥922 5.69 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥873 5.38 USD |
-0.11
|
¥35B 215.88M USD | ¥83K 509.94 USD | ¥861 5.31 USD | ¥877 5.41 USD | ¥35B 215.88M USD | 7.52 | ¥116 0.72 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,307 8.06 USD |
-1.95
|
¥35B 215.38M USD | ¥14K 85.71 USD | ¥1,307 8.06 USD | ¥1,333 8.22 USD | ¥35B 215.38M USD | 8.30 | ¥157 0.97 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥582 3.59 USD |
-0.17
|
¥35B 215.01M USD | ¥131K 805.91 USD | ¥579 3.57 USD | ¥584 3.6 USD | ¥35B 215.01M USD | 9.58 | ¥61 0.37 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,008 12.38 USD |
+0.4
|
¥35B 214.58M USD | ¥16K 101.12 USD | ¥1,998 12.32 USD | ¥2,013 12.41 USD | ¥35B 214.58M USD | 9.46 | ¥212 1.31 USD | ||
IBJ, Inc.
6071.T
JP
|
¥916 5.65 USD |
-0.76
|
¥35B 214.21M USD | ¥102K 627.71 USD | ¥907 5.59 USD | ¥924 5.7 USD | ¥35B 214.21M USD | 15.63 | ¥59 0.36 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥824 5.08 USD |
+0.24
|
¥35B 214M USD | ¥36K 225.06 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥35B 214M USD | 9.25 | ¥89 0.55 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,100 25.28 USD |
+1.23
|
¥35B 213.79M USD | ¥300 1.85 USD | ¥4,025 24.82 USD | ¥4,100 25.28 USD | ¥35B 213.79M USD | 7.50 | ¥547 3.37 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,407 8.68 USD |
+0.29
|
¥35B 213.12M USD | ¥26K 157.85 USD | ¥1,391 8.58 USD | ¥1,409 8.69 USD | ¥35B 213.12M USD | 8.96 | ¥157 0.97 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,360 14.55 USD |
+0.04
|
¥34B 212.72M USD | ¥18K 109.14 USD | ¥2,343 14.45 USD | ¥2,369 14.61 USD | ¥34B 212.72M USD | 7.15 | ¥330 2.04 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥592 3.65 USD |
+0.34
|
¥34B 212.7M USD | ¥63K 388.47 USD | ¥587 3.62 USD | ¥597 3.68 USD | ¥34B 212.7M USD | 13.14 | ¥45 0.28 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,270 7.83 USD |
-1.63
|
¥34B 212.42M USD | ¥74K 456.91 USD | ¥1,268 7.82 USD | ¥1,298 8 USD | ¥34B 212.42M USD | 5.54 | ¥229 1.41 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,010 6.23 USD |
+0.6
|
¥34B 212.1M USD | ¥9K 53.65 USD | ¥1,003 6.18 USD | ¥1,022 6.3 USD | ¥34B 212.1M USD | 7.98 | ¥126 0.78 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,110 62.34 USD |
-0.1
|
¥34B 211.44M USD | ¥500 3.08 USD | ¥10,110 62.34 USD | ¥10,410 64.19 USD | ¥34B 211.44M USD | 10.40 | ¥971 5.99 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,210 13.63 USD |
-0.81
|
¥34B 211.14M USD | ¥11K 67.21 USD | ¥2,206 13.6 USD | ¥2,248 13.86 USD | ¥34B 211.14M USD | 12.73 | ¥173 1.07 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥770 4.75 USD |
-0.9
|
¥34B 211.06M USD | ¥69K 423 USD | ¥770 4.75 USD | ¥777 4.79 USD | ¥34B 211.06M USD | 17.62 | ¥44 0.27 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,938 18.12 USD |
+2.73
|
¥34B 210.64M USD | ¥107K 662.24 USD | ¥2,835 17.48 USD | ¥2,985 18.41 USD | ¥34B 210.64M USD | 121.65 | ¥24 0.15 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,615 22.29 USD |
+0.28
|
¥34B 209.77M USD | ¥2K 9.87 USD | ¥3,600 22.2 USD | ¥3,655 22.54 USD | ¥34B 209.77M USD | 10.15 | ¥356 2.19 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,800 640.05 USD |
+1.27
|
¥34B 209.61M USD | ¥1K 8.56 USD | ¥102,300 630.8 USD | ¥103,900 640.66 USD | ¥34B 209.61M USD | 13.14 | ¥8K 48.69 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,246 13.85 USD |
-0.66
|
¥34B 209.41M USD | ¥36K 225.06 USD | ¥2,236 13.79 USD | ¥2,266 13.97 USD | ¥34B 209.41M USD | 8.70 | ¥258 1.59 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,234 7.61 USD |
-0.88
|
¥34B 209.24M USD | ¥26K 163.4 USD | ¥1,230 7.58 USD | ¥1,248 7.7 USD | ¥34B 209.24M USD | 17.03 | ¥72 0.45 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,498 9.24 USD |
+1.97
|
¥34B 209.18M USD | ¥22K 135.04 USD | ¥1,477 9.11 USD | ¥1,498 9.24 USD | ¥34B 209.18M USD | 7.89 | ¥190 1.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,757 10.83 USD |
+0.29
|
¥34B 208.06M USD | ¥14K 88.79 USD | ¥1,742 10.74 USD | ¥1,763 10.87 USD | ¥34B 208.06M USD | 12.01 | ¥146 0.9 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,711 10.55 USD |
-0.98
|
¥34B 208.04M USD | ¥18K 113.46 USD | ¥1,705 10.51 USD | ¥1,728 10.66 USD | ¥34B 208.04M USD | 8.33 | ¥205 1.27 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,400 538.92 USD |
+1.51
|
¥34B 207.98M USD | ¥2K 13.5 USD | ¥86,100 530.9 USD | ¥87,400 538.92 USD | ¥34B 207.98M USD | 14.01 | ¥6K 38.46 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,720 22.94 USD |
-0.4
|
¥34B 207.97M USD | ¥300 1.85 USD | ¥3,715 22.91 USD | ¥3,720 22.94 USD | ¥34B 207.97M USD | 23.41 | ¥159 0.98 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
-0.27
|
¥34B 207.71M USD | ¥47K 288.58 USD | ¥362 2.23 USD | ¥364 2.24 USD | ¥34B 207.71M USD | 10.18 | ¥36 0.22 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,500 576.53 USD |
+1.08
|
¥34B 207.26M USD | ¥2K 10.09 USD | ¥92,700 571.6 USD | ¥93,700 577.77 USD | ¥34B 207.26M USD | 16.21 | ¥6K 35.56 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,290 7.95 USD |
+0.08
|
¥34B 207.16M USD | ¥54K 335.44 USD | ¥1,278 7.88 USD | ¥1,292 7.97 USD | ¥34B 207.16M USD | 18.34 | ¥70 0.43 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,435 8.85 USD |
-0.55
|
¥34B 206.97M USD | ¥20K 126.41 USD | ¥1,429 8.81 USD | ¥1,441 8.89 USD | ¥34B 206.97M USD | 9.95 | ¥144 0.89 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥814 5.02 USD |
0
|
¥33B 205.46M USD | ¥30K 187.45 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥33B 205.46M USD | 12.46 | ¥65 0.4 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,362 8.4 USD |
+0.44
|
¥33B 205.19M USD | ¥19K 115.31 USD | ¥1,357 8.37 USD | ¥1,365 8.42 USD | ¥33B 205.19M USD | 0 | -¥86 -0.5 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥876 5.4 USD |
0
|
¥33B 205.13M USD | ¥20K 122.09 USD | ¥874 5.39 USD | ¥881 5.43 USD | ¥33B 205.13M USD | 9.65 | ¥91 0.56 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥478 2.95 USD |
-0.83
|
¥33B 205.07M USD | ¥152K 936.02 USD | ¥478 2.95 USD | ¥487 3 USD | ¥33B 205.07M USD | 20.52 | ¥23 0.14 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,733 10.69 USD |
-0.86
|
¥33B 204.99M USD | ¥8K 48.71 USD | ¥1,732 10.68 USD | ¥1,750 10.79 USD | ¥33B 204.99M USD | 13.11 | ¥132 0.81 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,326 8.18 USD |
+0.61
|
¥33B 204.64M USD | ¥12K 75.23 USD | ¥1,311 8.08 USD | ¥1,334 8.23 USD | ¥33B 204.64M USD | 7.22 | ¥184 1.13 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,737 10.71 USD |
+0.99
|
¥33B 204.02M USD | ¥39K 239.25 USD | ¥1,722 10.62 USD | ¥1,737 10.71 USD | ¥33B 204.02M USD | 10.25 | ¥169 1.04 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,254 7.73 USD |
-2.87
|
¥33B 203.98M USD | ¥52K 321.87 USD | ¥1,251 7.71 USD | ¥1,286 7.93 USD | ¥33B 203.98M USD | 7.32 | ¥171 1.06 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥799 4.93 USD |
+0.5
|
¥33B 203.68M USD | ¥43K 265.14 USD | ¥790 4.87 USD | ¥805 4.96 USD | ¥33B 203.68M USD | 13.61 | ¥59 0.36 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,120 6.91 USD |
+4.48
|
¥33B 203.47M USD | ¥341K 2.1K USD | ¥1,073 6.62 USD | ¥1,131 6.97 USD | ¥33B 203.47M USD | 14.90 | ¥75 0.46 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,987 12.25 USD |
-0.5
|
¥33B 203.2M USD | ¥37K 230.61 USD | ¥1,971 12.15 USD | ¥2,014 12.42 USD | ¥33B 203.2M USD | 12.87 | ¥154 0.95 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥961 5.93 USD |
+1.59
|
¥33B 201.26M USD | ¥63K 390.32 USD | ¥945 5.83 USD | ¥962 5.93 USD | ¥33B 201.26M USD | 15.88 | ¥60 0.37 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,655 16.37 USD |
+0.3
|
¥33B 200.63M USD | ¥400 2.47 USD | ¥2,647 16.32 USD | ¥2,655 16.37 USD | ¥33B 200.63M USD | 8.05 | ¥330 2.03 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,216 7.5 USD |
-0.08
|
¥32B 198.91M USD | ¥40K 243.56 USD | ¥1,213 7.48 USD | ¥1,226 7.56 USD | ¥32B 198.91M USD | 10.16 | ¥120 0.74 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,183 13.46 USD |
+0.51
|
¥32B 198.83M USD | ¥23K 139.97 USD | ¥2,174 13.41 USD | ¥2,198 13.55 USD | ¥32B 198.83M USD | 13.26 | ¥165 1.01 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥789 4.87 USD |
+0.13
|
¥32B 198.03M USD | ¥61K 377.98 USD | ¥777 4.79 USD | ¥791 4.88 USD | ¥32B 198.03M USD | 0 | -¥4 -0.02 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,101 6.79 USD |
-1.78
|
¥32B 197.81M USD | ¥61K 375.52 USD | ¥1,097 6.76 USD | ¥1,113 6.86 USD | ¥32B 197.81M USD | 21.37 | ¥52 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
