Página 16 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EM Systems Co., Ltd.
4820.T
JP
|
¥556 3.43 USD |
-1.42
|
¥39B 237.49M USD | ¥54K 336.05 USD | ¥554 3.42 USD | ¥562 3.47 USD | ¥39B 237.49M USD | 25.53 | ¥22 0.13 USD | ||
Hakudo Co., Ltd.
7637.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥38B 237.43M USD | ¥17K 103.59 USD | ¥3,345 20.63 USD | ¥3,410 21.03 USD | ¥38B 237.43M USD | 13.40 | ¥253 1.56 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,783 10.99 USD |
+1.54
|
¥38B 237.1M USD | ¥162K 999.53 USD | ¥1,747 10.77 USD | ¥1,793 11.06 USD | ¥38B 237.1M USD | 14.76 | ¥121 0.74 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,675 16.49 USD |
-0.11
|
¥38B 236.77M USD | ¥20K 123.32 USD | ¥2,654 16.36 USD | ¥2,691 16.59 USD | ¥38B 236.77M USD | 8.63 | ¥310 1.91 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,451 15.11 USD |
-0.93
|
¥38B 236.17M USD | ¥25K 151.69 USD | ¥2,438 15.03 USD | ¥2,481 15.3 USD | ¥38B 236.17M USD | 10.89 | ¥225 1.39 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥673 4.15 USD |
-0.88
|
¥38B 235.48M USD | ¥116K 715.27 USD | ¥671 4.14 USD | ¥681 4.2 USD | ¥38B 235.48M USD | 8.39 | ¥80 0.49 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,750 10.79 USD |
+1.57
|
¥38B 235.48M USD | ¥292K 1.8K USD | ¥1,725 10.64 USD | ¥1,765 10.88 USD | ¥38B 235.48M USD | 10.95 | ¥160 0.99 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥928 5.72 USD |
-0.11
|
¥38B 235.33M USD | ¥31K 190.53 USD | ¥919 5.67 USD | ¥932 5.75 USD | ¥38B 235.33M USD | 10.65 | ¥87 0.54 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥389 2.4 USD |
-1.27
|
¥38B 235.32M USD | ¥266K 1.64K USD | ¥382 2.36 USD | ¥394 2.43 USD | ¥38B 235.32M USD | 12.08 | ¥32 0.2 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,271 14 USD |
+0.04
|
¥38B 234.4M USD | ¥13K 82.63 USD | ¥2,271 14 USD | ¥2,348 14.48 USD | ¥38B 234.4M USD | 20.52 | ¥111 0.68 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,035 12.55 USD |
+0.1
|
¥38B 234.39M USD | ¥24K 147.37 USD | ¥2,023 12.47 USD | ¥2,053 12.66 USD | ¥38B 234.39M USD | 269.53 | ¥8 0.05 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,790 17.2 USD |
+0.98
|
¥38B 234.04M USD | ¥40K 247.26 USD | ¥2,765 17.05 USD | ¥2,846 17.55 USD | ¥38B 234.04M USD | 11.53 | ¥242 1.49 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,350 8.32 USD |
0
|
¥38B 233.2M USD | ¥118K 729.45 USD | ¥1,343 8.28 USD | ¥1,364 8.41 USD | ¥38B 233.2M USD | 3.54 | ¥381 2.35 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,670 10.3 USD |
+1.52
|
¥38B 233.06M USD | ¥487K 3K USD | ¥1,648 10.16 USD | ¥1,692 10.43 USD | ¥38B 233.06M USD | 14.59 | ¥114 0.71 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,816 17.36 USD |
-0.71
|
¥38B 232.93M USD | ¥35K 218.28 USD | ¥2,807 17.31 USD | ¥2,837 17.49 USD | ¥38B 232.93M USD | 11.55 | ¥244 1.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,602 9.88 USD |
-2.14
|
¥38B 232.91M USD | ¥123K 760.29 USD | ¥1,598 9.85 USD | ¥1,637 10.09 USD | ¥38B 232.91M USD | 8.10 | ¥198 1.22 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,871 11.54 USD |
-0.37
|
¥38B 232.82M USD | ¥29K 179.43 USD | ¥1,862 11.48 USD | ¥1,878 11.58 USD | ¥38B 232.82M USD | 23.05 | ¥81 0.5 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,138 7.02 USD |
+0.62
|
¥38B 232.27M USD | ¥227K 1.4K USD | ¥1,127 6.95 USD | ¥1,152 7.1 USD | ¥38B 232.27M USD | 17.17 | ¥66 0.41 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,539 15.66 USD |
+1.93
|
¥38B 231.21M USD | ¥40K 247.26 USD | ¥2,500 15.42 USD | ¥2,539 15.66 USD | ¥38B 231.21M USD | 9.33 | ¥272 1.68 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
-1.43
|
¥37B 230.82M USD | ¥64K 395.87 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥37B 230.82M USD | 12.83 | ¥86 0.53 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,560 9.62 USD |
-0.57
|
¥37B 230.78M USD | ¥88K 545.7 USD | ¥1,551 9.56 USD | ¥1,573 9.7 USD | ¥37B 230.78M USD | 0 | -¥0 -0.001 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,055 18.84 USD |
0
|
¥37B 230.59M USD | ¥2K 10.48 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥37B 230.59M USD | 8.29 | ¥368 2.27 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,215 19.82 USD |
+10.03
|
¥37B 230.5M USD | ¥206K 1.27K USD | ¥2,997 18.48 USD | ¥3,230 19.92 USD | ¥37B 230.5M USD | 133.12 | ¥24 0.15 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,320 8.14 USD |
-0.68
|
¥37B 230.02M USD | ¥74K 453.83 USD | ¥1,305 8.05 USD | ¥1,327 8.18 USD | ¥37B 230.02M USD | 12.34 | ¥107 0.66 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,655 16.37 USD |
+0.19
|
¥37B 229.63M USD | ¥3K 16.65 USD | ¥2,650 16.34 USD | ¥2,655 16.37 USD | ¥37B 229.63M USD | 12.44 | ¥213 1.32 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,505 27.78 USD |
-0.11
|
¥37B 229.57M USD | ¥8K 48.71 USD | ¥4,505 27.78 USD | ¥4,575 28.21 USD | ¥37B 229.57M USD | 11.35 | ¥397 2.45 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,000 30.83 USD |
-6.19
|
¥37B 229.27M USD | ¥39K 238.63 USD | ¥4,970 30.65 USD | ¥5,350 32.99 USD | ¥37B 229.27M USD | 17.54 | ¥285 1.76 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥958 5.91 USD |
-0.93
|
¥37B 227.63M USD | ¥91K 563.59 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥37B 227.63M USD | 14.55 | ¥66 0.41 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥998 6.15 USD |
+0.6
|
¥37B 227.53M USD | ¥120K 741.79 USD | ¥989 6.1 USD | ¥999 6.16 USD | ¥37B 227.53M USD | 11.72 | ¥85 0.52 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,300 45.01 USD |
0
|
¥37B 227.03M USD | ¥3K 19.12 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥37B 227.03M USD | 19.82 | ¥368 2.27 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,534 9.46 USD |
+0.07
|
¥37B 226.36M USD | ¥78K 481.58 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥37B 226.36M USD | 14.42 | ¥106 0.66 USD | ||
|
Safie Inc.
4375.T
JP
|
¥657 4.05 USD |
0
|
¥37B 226.11M USD | ¥176K 1.09K USD | ¥650 4.01 USD | ¥664 4.09 USD | ¥37B 226.11M USD | 79.44 | ¥8 0.05 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,399 8.63 USD |
-0.78
|
¥37B 225.63M USD | ¥164K 1.01K USD | ¥1,387 8.55 USD | ¥1,412 8.71 USD | ¥37B 225.63M USD | 13.38 | ¥105 0.64 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,200 624.01 USD |
0
|
¥36B 225.06M USD | ¥1K 6.56 USD | ¥100,900 622.16 USD | ¥101,600 626.48 USD | ¥36B 225.06M USD | 14.05 | ¥7K 44.39 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,163 7.17 USD |
-1.02
|
¥36B 224.86M USD | ¥36K 223.83 USD | ¥1,160 7.15 USD | ¥1,175 7.25 USD | ¥36B 224.86M USD | 6.58 | ¥177 1.09 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,845 23.71 USD |
-0.9
|
¥36B 223.27M USD | ¥6K 35.76 USD | ¥3,835 23.65 USD | ¥3,900 24.05 USD | ¥36B 223.27M USD | 18.02 | ¥213 1.32 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥326 2.01 USD |
-0.31
|
¥36B 222.26M USD | ¥113K 695.54 USD | ¥323 1.99 USD | ¥328 2.02 USD | ¥36B 222.26M USD | 21.33 | ¥15 0.09 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,822 17.4 USD |
-0.42
|
¥36B 221.94M USD | ¥20K 125.79 USD | ¥2,806 17.3 USD | ¥2,865 17.67 USD | ¥36B 221.94M USD | 8.85 | ¥319 1.97 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,010 18.56 USD |
-0.66
|
¥36B 220.85M USD | ¥2K 9.25 USD | ¥2,993 18.46 USD | ¥3,030 18.68 USD | ¥36B 220.85M USD | 8.16 | ¥369 2.27 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,370 8.45 USD |
-0.22
|
¥36B 220.83M USD | ¥98K 605.51 USD | ¥1,370 8.45 USD | ¥1,380 8.51 USD | ¥36B 220.83M USD | 172.32 | ¥8 0.05 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,130 62.46 USD |
+0.3
|
¥36B 219.26M USD | ¥19K 115.31 USD | ¥10,050 61.97 USD | ¥10,340 63.76 USD | ¥36B 219.26M USD | 9.59 | ¥1K 6.51 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,310 20.41 USD |
-0.3
|
¥36B 219.03M USD | ¥47K 289.19 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥36B 219.03M USD | 11.26 | ¥294 1.81 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,311 14.25 USD |
-0.82
|
¥35B 218.69M USD | ¥83K 514.26 USD | ¥2,287 14.1 USD | ¥2,327 14.35 USD | ¥35B 218.69M USD | 15.30 | ¥151 0.93 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,310 14.24 USD |
-0.6
|
¥35B 218.43M USD | ¥500 3.08 USD | ¥2,309 14.24 USD | ¥2,310 14.24 USD | ¥35B 218.43M USD | 30.97 | ¥75 0.46 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥922 5.69 USD |
0
|
¥35B 217.88M USD | ¥47K 288.58 USD | ¥916 5.65 USD | ¥928 5.72 USD | ¥35B 217.88M USD | 12.43 | ¥74 0.46 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,400 64.13 USD |
+2.87
|
¥35B 217.51M USD | ¥4K 26.51 USD | ¥10,400 64.13 USD | ¥10,800 66.59 USD | ¥35B 217.51M USD | 10.70 | ¥971 5.99 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,186 13.48 USD |
-2.63
|
¥35B 217.19M USD | ¥274K 1.69K USD | ¥2,180 13.44 USD | ¥2,251 13.88 USD | ¥35B 217.19M USD | 11.91 | ¥184 1.13 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥353 2.18 USD |
+0.57
|
¥35B 216.58M USD | ¥468K 2.89K USD | ¥351 2.16 USD | ¥358 2.21 USD | ¥35B 216.58M USD | 19.05 | ¥19 0.11 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,029 6.34 USD |
+2.49
|
¥35B 216.09M USD | ¥15K 90.64 USD | ¥1,004 6.19 USD | ¥1,037 6.39 USD | ¥35B 216.09M USD | 8.13 | ¥126 0.78 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,496 15.39 USD |
-0.56
|
¥35B 215.55M USD | ¥49K 299.67 USD | ¥2,473 15.25 USD | ¥2,504 15.44 USD | ¥35B 215.55M USD | 19.80 | ¥126 0.78 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,503 15.43 USD |
-3.36
|
¥35B 214.73M USD | ¥68K 420.53 USD | ¥2,490 15.35 USD | ¥2,610 16.09 USD | ¥35B 214.73M USD | 9.99 | ¥250 1.54 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,475 21.43 USD |
-0.86
|
¥35B 214.5M USD | ¥29K 180.67 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥35B 214.5M USD | 9.83 | ¥353 2.18 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,988 12.26 USD |
-1.09
|
¥35B 214.42M USD | ¥51K 312.62 USD | ¥1,976 12.18 USD | ¥2,002 12.34 USD | ¥35B 214.42M USD | 2.15 | ¥922 5.69 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥825 5.09 USD |
+0.61
|
¥35B 214.26M USD | ¥65K 398.95 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥35B 214.26M USD | 9.26 | ¥89 0.55 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥595 3.67 USD |
+0.17
|
¥35B 213.78M USD | ¥204K 1.26K USD | ¥585 3.61 USD | ¥601 3.71 USD | ¥35B 213.78M USD | 13.21 | ¥45 0.28 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,297 8 USD |
-0.46
|
¥35B 213.73M USD | ¥48K 299.06 USD | ¥1,292 7.97 USD | ¥1,313 8.1 USD | ¥35B 213.73M USD | 8.24 | ¥157 0.97 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,095 25.25 USD |
-0.61
|
¥35B 213.53M USD | ¥900 5.55 USD | ¥4,070 25.1 USD | ¥4,105 25.31 USD | ¥35B 213.53M USD | 7.49 | ¥547 3.37 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
+0.11
|
¥35B 213.5M USD | ¥164K 1.01K USD | ¥901 5.56 USD | ¥921 5.68 USD | ¥35B 213.5M USD | 15.58 | ¥59 0.36 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥577 3.56 USD |
-0.35
|
¥35B 213.16M USD | ¥244K 1.5K USD | ¥574 3.54 USD | ¥582 3.59 USD | ¥35B 213.16M USD | 9.50 | ¥61 0.37 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,274 7.86 USD |
+0.31
|
¥35B 213.09M USD | ¥122K 751.04 USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥35B 213.09M USD | 5.56 | ¥229 1.41 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,980 12.21 USD |
-1.44
|
¥34B 211.59M USD | ¥49K 302.76 USD | ¥1,980 12.21 USD | ¥2,004 12.36 USD | ¥34B 211.59M USD | 9.33 | ¥212 1.31 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,396 8.61 USD |
-0.92
|
¥34B 211.45M USD | ¥39K 238.63 USD | ¥1,394 8.6 USD | ¥1,410 8.69 USD | ¥34B 211.45M USD | 8.89 | ¥157 0.97 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥855 5.27 USD |
-1.95
|
¥34B 211.43M USD | ¥132K 812.08 USD | ¥850 5.24 USD | ¥865 5.33 USD | ¥34B 211.43M USD | 7.37 | ¥116 0.72 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,337 14.41 USD |
-1.23
|
¥34B 210.64M USD | ¥29K 180.67 USD | ¥2,335 14.4 USD | ¥2,360 14.55 USD | ¥34B 210.64M USD | 7.08 | ¥330 2.04 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,300 643.13 USD |
-0.48
|
¥34B 210.62M USD | ¥519 3.2 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 210.62M USD | 13.20 | ¥8K 48.69 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,201 13.57 USD |
-0.32
|
¥34B 210.28M USD | ¥16K 99.89 USD | ¥2,200 13.57 USD | ¥2,219 13.68 USD | ¥34B 210.28M USD | 12.68 | ¥173 1.07 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,360 8.39 USD |
+2.72
|
¥34B 209.89M USD | ¥20K 124.56 USD | ¥1,326 8.18 USD | ¥1,360 8.39 USD | ¥34B 209.89M USD | 7.40 | ¥184 1.13 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,249 13.87 USD |
+0.49
|
¥34B 209.69M USD | ¥70K 432.86 USD | ¥2,230 13.75 USD | ¥2,280 14.06 USD | ¥34B 209.69M USD | 8.71 | ¥258 1.59 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,745 23.09 USD |
-0.13
|
¥34B 209.37M USD | ¥1K 8.02 USD | ¥3,725 22.97 USD | ¥3,755 23.15 USD | ¥34B 209.37M USD | 23.57 | ¥159 0.98 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,721 10.61 USD |
-0.17
|
¥34B 209.26M USD | ¥9K 57.96 USD | ¥1,711 10.55 USD | ¥1,732 10.68 USD | ¥34B 209.26M USD | 8.38 | ¥205 1.27 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,495 9.22 USD |
+0.27
|
¥34B 208.76M USD | ¥13K 79.54 USD | ¥1,490 9.19 USD | ¥1,505 9.28 USD | ¥34B 208.76M USD | 7.88 | ¥190 1.17 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,500 539.54 USD |
+0.11
|
¥34B 208.22M USD | ¥2K 12.57 USD | ¥86,400 532.75 USD | ¥87,700 540.77 USD | ¥34B 208.22M USD | 14.02 | ¥6K 38.46 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥484 2.98 USD |
+1.26
|
¥34B 207.64M USD | ¥343K 2.11K USD | ¥483 2.98 USD | ¥489 3.02 USD | ¥34B 207.64M USD | 20.78 | ¥23 0.14 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,575 22.04 USD |
-0.83
|
¥34B 207.45M USD | ¥2K 11.1 USD | ¥3,575 22.04 USD | ¥3,650 22.51 USD | ¥34B 207.45M USD | 10.04 | ¥356 2.19 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,500 576.53 USD |
-0.43
|
¥34B 207.26M USD | ¥2K 11.77 USD | ¥93,500 576.53 USD | ¥94,200 580.85 USD | ¥34B 207.26M USD | 16.21 | ¥6K 35.56 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥756 4.66 USD |
-1.82
|
¥34B 207.22M USD | ¥268K 1.66K USD | ¥756 4.66 USD | ¥773 4.77 USD | ¥34B 207.22M USD | 17.30 | ¥44 0.27 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,219 7.52 USD |
-0.89
|
¥34B 206.7M USD | ¥50K 310.77 USD | ¥1,213 7.48 USD | ¥1,230 7.58 USD | ¥34B 206.7M USD | 16.82 | ¥72 0.45 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥361 2.23 USD |
-0.82
|
¥33B 206M USD | ¥63K 386.62 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥33B 206M USD | 10.09 | ¥36 0.22 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,734 10.69 USD |
-0.8
|
¥33B 205.34M USD | ¥18K 114.07 USD | ¥1,730 10.67 USD | ¥1,748 10.78 USD | ¥33B 205.34M USD | 11.85 | ¥146 0.9 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,423 8.77 USD |
-0.84
|
¥33B 205.24M USD | ¥41K 251.58 USD | ¥1,413 8.71 USD | ¥1,436 8.85 USD | ¥33B 205.24M USD | 9.87 | ¥144 0.89 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,271 7.84 USD |
-1.24
|
¥33B 204.11M USD | ¥82K 502.54 USD | ¥1,260 7.77 USD | ¥1,283 7.91 USD | ¥33B 204.11M USD | 18.07 | ¥70 0.43 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,352 8.34 USD |
-0.52
|
¥33B 203.68M USD | ¥63K 388.47 USD | ¥1,347 8.31 USD | ¥1,362 8.4 USD | ¥33B 203.68M USD | 0 | -¥86 -0.5 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,719 10.6 USD |
-0.35
|
¥33B 203.33M USD | ¥34K 207.8 USD | ¥1,714 10.57 USD | ¥1,732 10.68 USD | ¥33B 203.33M USD | 13.00 | ¥132 0.81 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,730 10.67 USD |
-0.12
|
¥33B 203.2M USD | ¥49K 303.37 USD | ¥1,727 10.65 USD | ¥1,737 10.71 USD | ¥33B 203.2M USD | 10.21 | ¥169 1.04 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥803 4.95 USD |
-0.99
|
¥33B 202.68M USD | ¥71K 436.56 USD | ¥802 4.95 USD | ¥811 5 USD | ¥33B 202.68M USD | 12.29 | ¥65 0.4 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,114 6.87 USD |
-0.27
|
¥33B 202.38M USD | ¥396K 2.44K USD | ¥1,076 6.63 USD | ¥1,123 6.92 USD | ¥33B 202.38M USD | 15.04 | ¥74 0.46 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥864 5.33 USD |
-1.14
|
¥33B 202.32M USD | ¥52K 323.72 USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥33B 202.32M USD | 9.52 | ¥91 0.56 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,400 27.13 USD |
+6.54
|
¥33B 202.15M USD | ¥180K 1.11K USD | ¥4,320 26.64 USD | ¥4,470 27.56 USD | ¥33B 202.15M USD | 6.13 | ¥717 4.42 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,665 16.43 USD |
-0.19
|
¥33B 201.38M USD | ¥1K 6.78 USD | ¥2,665 16.43 USD | ¥2,673 16.48 USD | ¥33B 201.38M USD | 8.08 | ¥330 2.03 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,963 12.1 USD |
-1.36
|
¥33B 200.75M USD | ¥51K 316.94 USD | ¥1,948 12.01 USD | ¥1,980 12.21 USD | ¥33B 200.75M USD | 12.71 | ¥154 0.95 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥784 4.83 USD |
-1.38
|
¥32B 199.85M USD | ¥92K 566.67 USD | ¥779 4.8 USD | ¥792 4.88 USD | ¥32B 199.85M USD | 13.36 | ¥59 0.36 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥954 5.88 USD |
-0.31
|
¥32B 199.79M USD | ¥72K 440.88 USD | ¥950 5.86 USD | ¥957 5.9 USD | ¥32B 199.79M USD | 15.77 | ¥60 0.37 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,140 7.03 USD |
+2.98
|
¥32B 199.42M USD | ¥207K 1.28K USD | ¥1,099 6.78 USD | ¥1,140 7.03 USD | ¥32B 199.42M USD | 9.03 | ¥126 0.78 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,181 13.45 USD |
-0.05
|
¥32B 198.65M USD | ¥61K 377.37 USD | ¥2,163 13.34 USD | ¥2,196 13.54 USD | ¥32B 198.65M USD | 13.25 | ¥165 1.01 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,213 7.48 USD |
-0.08
|
¥32B 198.42M USD | ¥104K 638.2 USD | ¥1,201 7.41 USD | ¥1,223 7.54 USD | ¥32B 198.42M USD | 10.13 | ¥120 0.74 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥576 3.55 USD |
+1.41
|
¥32B 198.29M USD | ¥202K 1.25K USD | ¥563 3.47 USD | ¥579 3.57 USD | ¥32B 198.29M USD | 18.07 | ¥32 0.2 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,013 12.41 USD |
+1.16
|
¥32B 197.66M USD | ¥33K 205.95 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥32B 197.66M USD | 9.27 | ¥217 1.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
