Página 17 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippi,Incorporated
7932.T
JP
|
¥11,380 70.17 USD |
+0.18
|
¥32B 196.47M USD | ¥2K 15.42 USD | ¥11,350 69.99 USD | ¥11,410 70.36 USD | ¥32B 196.47M USD | 12.88 | ¥883 5.45 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,585 15.94 USD |
-0.58
|
¥32B 196.28M USD | ¥12K 72.76 USD | ¥2,585 15.94 USD | ¥2,620 16.16 USD | ¥32B 196.28M USD | 9.10 | ¥284 1.75 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,057 6.52 USD |
-0.28
|
¥32B 196.15M USD | ¥22K 132.57 USD | ¥1,052 6.49 USD | ¥1,068 6.59 USD | ¥32B 196.15M USD | 2.24 | ¥472 2.91 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥778 4.8 USD |
-1.64
|
¥32B 195.27M USD | ¥36K 221.36 USD | ¥776 4.78 USD | ¥785 4.84 USD | ¥32B 195.27M USD | 0 | -¥4 -0.02 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,116 6.88 USD |
+0.81
|
¥32B 195.22M USD | ¥115K 709.11 USD | ¥1,099 6.78 USD | ¥1,135 7 USD | ¥32B 195.22M USD | 8.84 | ¥126 0.78 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥559 3.45 USD |
0
|
¥32B 195.02M USD | ¥127K 783.72 USD | ¥551 3.4 USD | ¥568 3.5 USD | ¥32B 195.02M USD | 15.97 | ¥35 0.22 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥616 3.8 USD |
-0.48
|
¥32B 194.86M USD | ¥13K 78.93 USD | ¥616 3.8 USD | ¥621 3.83 USD | ¥32B 194.86M USD | 9.28 | ¥66 0.41 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,532 9.45 USD |
+0.26
|
¥32B 194.71M USD | ¥36K 219.51 USD | ¥1,502 9.26 USD | ¥1,540 9.5 USD | ¥32B 194.71M USD | 17.00 | ¥90 0.56 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,658 16.39 USD |
+0.15
|
¥32B 194.65M USD | ¥12K 73.99 USD | ¥2,645 16.31 USD | ¥2,685 16.56 USD | ¥32B 194.65M USD | 10.55 | ¥252 1.55 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥74K 456.29 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥864 5.33 USD |
+5.24
|
¥32B 194.22M USD | ¥457K 2.82K USD | ¥815 5.03 USD | ¥867 5.35 USD | ¥32B 194.22M USD | 13.72 | ¥63 0.39 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,105 6.81 USD |
-0.27
|
¥31B 193.43M USD | ¥13K 82.63 USD | ¥1,105 6.81 USD | ¥1,118 6.89 USD | ¥31B 193.43M USD | 0 | -¥182 -1.1 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,260 7.77 USD |
+1.04
|
¥31B 193.31M USD | ¥28K 173.27 USD | ¥1,241 7.65 USD | ¥1,262 7.78 USD | ¥31B 193.31M USD | 8.94 | ¥141 0.87 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,308 14.23 USD |
-0.65
|
¥31B 193.1M USD | ¥34K 209.03 USD | ¥2,300 14.18 USD | ¥2,367 14.6 USD | ¥31B 193.1M USD | 14.46 | ¥160 0.98 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥525 3.24 USD |
-0.94
|
¥31B 192.49M USD | ¥35K 217.66 USD | ¥525 3.24 USD | ¥530 3.27 USD | ¥31B 192.49M USD | 14.01 | ¥37 0.23 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥571 3.52 USD |
-0.35
|
¥31B 192.25M USD | ¥134K 828.11 USD | ¥570 3.51 USD | ¥575 3.55 USD | ¥31B 192.25M USD | 18.75 | ¥30 0.19 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,295 7.99 USD |
-0.61
|
¥31B 192.16M USD | ¥16K 101.12 USD | ¥1,291 7.96 USD | ¥1,303 8.03 USD | ¥31B 192.16M USD | 11.79 | ¥110 0.68 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,470 9.06 USD |
-0.88
|
¥31B 191.94M USD | ¥22K 136.89 USD | ¥1,470 9.06 USD | ¥1,486 9.16 USD | ¥31B 191.94M USD | 7.69 | ¥191 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,335 20.56 USD |
+0.45
|
¥31B 191.77M USD | ¥17K 106.06 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥31B 191.77M USD | 12.04 | ¥277 1.71 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,066 6.57 USD |
-2.47
|
¥31B 191.52M USD | ¥48K 293.51 USD | ¥1,063 6.55 USD | ¥1,093 6.74 USD | ¥31B 191.52M USD | 21.22 | ¥50 0.31 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,979 18.37 USD |
+1.53
|
¥31B 190.98M USD | ¥35K 217.66 USD | ¥2,936 18.1 USD | ¥3,020 18.62 USD | ¥31B 190.98M USD | 9.58 | ¥311 1.92 USD | ||
TYK Corporation
5363.T
JP
|
¥697 4.3 USD |
+0.29
|
¥31B 190.96M USD | ¥10K 62.89 USD | ¥696 4.29 USD | ¥702 4.33 USD | ¥31B 190.96M USD | 8.31 | ¥84 0.52 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,539 9.49 USD |
-1.03
|
¥31B 190.29M USD | ¥12K 76.46 USD | ¥1,535 9.47 USD | ¥1,558 9.61 USD | ¥31B 190.29M USD | 21.06 | ¥73 0.45 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,817 11.2 USD |
-1.46
|
¥31B 190.28M USD | ¥8K 49.33 USD | ¥1,817 11.2 USD | ¥1,849 11.4 USD | ¥31B 190.28M USD | 19.74 | ¥92 0.57 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥31B 189.18M USD | ¥14K 85.71 USD | ¥3,005 18.53 USD | ¥3,035 18.71 USD | ¥31B 189.18M USD | 18.66 | ¥161 0.99 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,700 16.65 USD |
+0.52
|
¥31B 189.01M USD | ¥4K 26.51 USD | ¥2,700 16.65 USD | ¥2,722 16.78 USD | ¥31B 189.01M USD | 7.36 | ¥367 2.26 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,010 18.56 USD |
-1.47
|
¥31B 188.84M USD | ¥12K 70.91 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥31B 188.84M USD | 14.59 | ¥206 1.27 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,131 13.14 USD |
-1.43
|
¥31B 188.77M USD | ¥12K 75.84 USD | ¥2,121 13.08 USD | ¥2,152 13.27 USD | ¥31B 188.77M USD | 10.16 | ¥210 1.29 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,660 10.24 USD |
-0.6
|
¥31B 188.76M USD | ¥48K 297.82 USD | ¥1,659 10.23 USD | ¥1,672 10.31 USD | ¥31B 188.76M USD | 11.14 | ¥149 0.92 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,918 11.83 USD |
+6.32
|
¥31B 188.48M USD | ¥77K 473.56 USD | ¥1,868 11.52 USD | ¥1,925 11.87 USD | ¥31B 188.48M USD | 14.54 | ¥132 0.81 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥30B 187.76M USD | ¥400 2.47 USD | ¥3,015 18.59 USD | ¥3,030 18.68 USD | ¥30B 187.76M USD | 17.62 | ¥172 1.06 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,356 8.36 USD |
-0.22
|
¥30B 187.69M USD | ¥8K 49.33 USD | ¥1,351 8.33 USD | ¥1,368 8.44 USD | ¥30B 187.69M USD | 9.72 | ¥139 0.86 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,877 11.57 USD |
-0.48
|
¥30B 187.49M USD | ¥48K 292.89 USD | ¥1,850 11.41 USD | ¥1,898 11.7 USD | ¥30B 187.49M USD | 28.67 | ¥65 0.4 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,800 436.56 USD |
+0.43
|
¥30B 187.47M USD | ¥961 5.93 USD | ¥70,500 434.71 USD | ¥70,900 437.18 USD | ¥30B 187.47M USD | 10.61 | ¥7K 41.12 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,022 6.3 USD |
+0.29
|
¥30B 187.46M USD | ¥18K 107.91 USD | ¥1,015 6.26 USD | ¥1,040 6.41 USD | ¥30B 187.46M USD | 12.07 | ¥85 0.52 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥862 5.32 USD |
-1.15
|
¥30B 187.44M USD | ¥40K 247.88 USD | ¥862 5.32 USD | ¥873 5.38 USD | ¥30B 187.44M USD | 8.91 | ¥97 0.6 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,680 16.53 USD |
+3.28
|
¥30B 187.05M USD | ¥55K 337.9 USD | ¥2,630 16.22 USD | ¥2,734 16.86 USD | ¥30B 187.05M USD | 12.71 | ¥211 1.3 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,290 20.29 USD |
-2.23
|
¥30B 186.84M USD | ¥4K 22.81 USD | ¥3,235 19.95 USD | ¥3,375 20.81 USD | ¥30B 186.84M USD | 19.80 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,042 6.43 USD |
-1.97
|
¥30B 186.72M USD | ¥91K 559.27 USD | ¥1,030 6.35 USD | ¥1,065 6.57 USD | ¥30B 186.72M USD | 11.68 | ¥89 0.55 USD | ||
MTI Ltd.
9438.T
JP
|
¥545 3.36 USD |
-0.55
|
¥30B 186.65M USD | ¥20K 122.71 USD | ¥545 3.36 USD | ¥560 3.45 USD | ¥30B 186.65M USD | 8.58 | ¥63 0.39 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,612 9.94 USD |
+0.44
|
¥30B 186.45M USD | ¥8K 46.86 USD | ¥1,605 9.9 USD | ¥1,627 10.03 USD | ¥30B 186.45M USD | 14.07 | ¥115 0.71 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥818 5.04 USD |
-1.56
|
¥30B 186.44M USD | ¥27K 165.87 USD | ¥816 5.03 USD | ¥831 5.12 USD | ¥30B 186.44M USD | 14.05 | ¥58 0.36 USD | ||
PLAID,Inc.
4165.T
JP
|
¥746 4.6 USD |
+1.5
|
¥30B 185.75M USD | ¥92K 564.82 USD | ¥721 4.45 USD | ¥747 4.61 USD | ¥30B 185.75M USD | 57.29 | ¥13 0.08 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥887 5.47 USD |
0
|
¥30B 185.52M USD | ¥40K 246.03 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥30B 185.52M USD | 0 | -¥18 -0.1 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,775 23.28 USD |
-0.13
|
¥30B 185.32M USD | ¥3K 18.5 USD | ¥3,775 23.28 USD | ¥3,795 23.4 USD | ¥30B 185.32M USD | 25.85 | ¥146 0.9 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,498 9.24 USD |
-0.93
|
¥30B 185.23M USD | ¥16K 97.43 USD | ¥1,497 9.23 USD | ¥1,515 9.34 USD | ¥30B 185.23M USD | 13.29 | ¥113 0.69 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,152 13.27 USD |
-0.78
|
¥30B 185.21M USD | ¥7K 43.16 USD | ¥2,152 13.27 USD | ¥2,170 13.38 USD | ¥30B 185.21M USD | 21.70 | ¥99 0.61 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥931 5.74 USD |
-1.17
|
¥30B 185.09M USD | ¥27K 167.1 USD | ¥929 5.73 USD | ¥942 5.81 USD | ¥30B 185.09M USD | 11.42 | ¥81 0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥739 4.56 USD |
+1.23
|
¥30B 185.05M USD | ¥28K 172.65 USD | ¥729 4.5 USD | ¥747 4.61 USD | ¥30B 185.05M USD | 0 | -¥11 -0.06 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,081 12.83 USD |
-1.09
|
¥30B 184.75M USD | ¥15K 94.34 USD | ¥2,061 12.71 USD | ¥2,092 12.9 USD | ¥30B 184.75M USD | 10.51 | ¥198 1.22 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,147 7.07 USD |
+0.17
|
¥30B 184.74M USD | ¥165K 1.02K USD | ¥1,144 7.05 USD | ¥1,177 7.26 USD | ¥30B 184.74M USD | 12.49 | ¥92 0.57 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,893 11.67 USD |
-1.61
|
¥30B 184.66M USD | ¥28K 175.12 USD | ¥1,892 11.67 USD | ¥1,931 11.91 USD | ¥30B 184.66M USD | 8.26 | ¥229 1.41 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,319 14.3 USD |
+0.83
|
¥30B 184.59M USD | ¥66K 405.73 USD | ¥2,291 14.13 USD | ¥2,360 14.55 USD | ¥30B 184.59M USD | 14.91 | ¥155 0.96 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,200 19.73 USD |
-0.31
|
¥30B 184.48M USD | ¥8K 51.8 USD | ¥3,185 19.64 USD | ¥3,250 20.04 USD | ¥30B 184.48M USD | 12.52 | ¥256 1.58 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,308 8.07 USD |
+0.77
|
¥30B 184.08M USD | ¥11K 70.29 USD | ¥1,293 7.97 USD | ¥1,312 8.09 USD | ¥30B 184.08M USD | 45.02 | ¥29 0.18 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥633 3.9 USD |
-1.86
|
¥30B 182.3M USD | ¥82K 505.62 USD | ¥632 3.9 USD | ¥644 3.97 USD | ¥30B 182.3M USD | 7.27 | ¥87 0.54 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,010 12.39 USD |
-0.3
|
¥29B 180.89M USD | ¥103K 632.65 USD | ¥2,009 12.39 USD | ¥2,020 12.46 USD | ¥29B 180.89M USD | 16.44 | ¥122 0.75 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,809 11.15 USD |
-0.71
|
¥29B 180.87M USD | ¥18K 108.52 USD | ¥1,804 11.12 USD | ¥1,823 11.24 USD | ¥29B 180.87M USD | 62.07 | ¥29 0.18 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,609 9.92 USD |
+1.51
|
¥29B 180.47M USD | ¥2K 14.18 USD | ¥1,585 9.77 USD | ¥1,615 9.96 USD | ¥29B 180.47M USD | 13.25 | ¥121 0.75 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,425 27.29 USD |
+1.26
|
¥29B 180.35M USD | ¥10K 59.19 USD | ¥4,425 27.29 USD | ¥4,530 27.93 USD | ¥29B 180.35M USD | 31.43 | ¥141 0.87 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥621 3.83 USD |
+0.16
|
¥29B 179.8M USD | ¥10K 58.58 USD | ¥619 3.82 USD | ¥628 3.87 USD | ¥29B 179.8M USD | 5.05 | ¥123 0.76 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥742 4.58 USD |
+1.92
|
¥29B 179.36M USD | ¥117K 723.29 USD | ¥726 4.48 USD | ¥745 4.59 USD | ¥29B 179.36M USD | 7.30 | ¥102 0.63 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥866 5.34 USD |
-0.92
|
¥29B 179.32M USD | ¥19K 118.39 USD | ¥866 5.34 USD | ¥875 5.4 USD | ¥29B 179.32M USD | 3.70 | ¥234 1.44 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,487 9.17 USD |
-0.4
|
¥29B 178.92M USD | ¥19K 114.69 USD | ¥1,485 9.16 USD | ¥1,494 9.21 USD | ¥29B 178.92M USD | 25.56 | ¥58 0.36 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,020 18.62 USD |
0
|
¥29B 178.79M USD | ¥15K 94.34 USD | ¥3,020 18.62 USD | ¥3,055 18.84 USD | ¥29B 178.79M USD | 8.22 | ¥367 2.26 USD | ||
Marvelous Inc.
7844.T
JP
|
¥517 3.19 USD |
-1.15
|
¥29B 178.34M USD | ¥50K 310.77 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥29B 178.34M USD | 12.05 | ¥43 0.26 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,900 412.51 USD |
0
|
¥29B 178.33M USD | ¥378 2.33 USD | ¥66,600 410.66 USD | ¥67,000 413.13 USD | ¥29B 178.33M USD | 14.54 | ¥5K 28.36 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,259 13.93 USD |
-0.44
|
¥29B 178.25M USD | ¥21K 130.11 USD | ¥2,253 13.89 USD | ¥2,270 14 USD | ¥29B 178.25M USD | 11.87 | ¥190 1.17 USD | ||
Chino Corporation
6850.T
JP
|
¥1,770 10.91 USD |
+0.85
|
¥29B 178.18M USD | ¥14K 85.71 USD | ¥1,770 10.91 USD | ¥1,796 11.07 USD | ¥29B 178.18M USD | 14.56 | ¥122 0.75 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥736 4.54 USD |
-0.41
|
¥29B 177.82M USD | ¥329K 2.03K USD | ¥736 4.54 USD | ¥762 4.7 USD | ¥29B 177.82M USD | 45.12 | ¥16 0.1 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,141 7.04 USD |
+1.97
|
¥29B 177.68M USD | ¥106K 656.08 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥29B 177.68M USD | 13.40 | ¥85 0.52 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,510 15.48 USD |
-0.04
|
¥29B 177.41M USD | ¥11K 69.06 USD | ¥2,485 15.32 USD | ¥2,524 15.56 USD | ¥29B 177.41M USD | 17.22 | ¥146 0.9 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,477 9.11 USD |
-1.34
|
¥29B 177.15M USD | ¥72K 445.81 USD | ¥1,469 9.06 USD | ¥1,489 9.18 USD | ¥29B 177.15M USD | 7.76 | ¥190 1.17 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,429 8.81 USD |
-0.76
|
¥29B 176.44M USD | ¥21K 128.87 USD | ¥1,428 8.81 USD | ¥1,436 8.85 USD | ¥29B 176.44M USD | 67.05 | ¥21 0.13 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,380 14.68 USD |
-0.54
|
¥29B 176.32M USD | ¥16K 98.66 USD | ¥2,380 14.68 USD | ¥2,398 14.79 USD | ¥29B 176.32M USD | 11.25 | ¥212 1.3 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,492 15.37 USD |
+2.68
|
¥29B 176.24M USD | ¥139K 855.86 USD | ¥2,396 14.77 USD | ¥2,554 15.75 USD | ¥29B 176.24M USD | 28.40 | ¥88 0.54 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,806 17.3 USD |
+2.63
|
¥29B 176.15M USD | ¥36K 223.83 USD | ¥2,774 17.1 USD | ¥2,818 17.38 USD | ¥29B 176.15M USD | 5.67 | ¥494 3.05 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,486 9.16 USD |
-1
|
¥29B 175.84M USD | ¥16K 97.43 USD | ¥1,485 9.16 USD | ¥1,501 9.26 USD | ¥29B 175.84M USD | 13.01 | ¥114 0.7 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,340 8.26 USD |
-1.47
|
¥28B 174.43M USD | ¥15K 93.11 USD | ¥1,336 8.24 USD | ¥1,373 8.47 USD | ¥28B 174.43M USD | 8.18 | ¥164 1.01 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,871 11.54 USD |
-0.58
|
¥28B 174.24M USD | ¥13K 80.78 USD | ¥1,860 11.47 USD | ¥1,888 11.64 USD | ¥28B 174.24M USD | 13.99 | ¥134 0.82 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,417 8.74 USD |
-0.28
|
¥28B 173.33M USD | ¥60K 371.2 USD | ¥1,408 8.68 USD | ¥1,426 8.79 USD | ¥28B 173.33M USD | 13.59 | ¥104 0.64 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,743 16.91 USD |
+0.29
|
¥28B 172.87M USD | ¥5K 30.21 USD | ¥2,743 16.91 USD | ¥2,766 17.06 USD | ¥28B 172.87M USD | 8.68 | ¥316 1.95 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,215 19.82 USD |
+0.31
|
¥28B 172.86M USD | ¥6K 35.76 USD | ¥3,200 19.73 USD | ¥3,225 19.89 USD | ¥28B 172.86M USD | 8.39 | ¥383 2.36 USD | ||
Futaba Corporation
6986.T
JP
|
¥658 4.06 USD |
+1.39
|
¥28B 172.09M USD | ¥92K 566.67 USD | ¥646 3.98 USD | ¥662 4.08 USD | ¥28B 172.09M USD | 17.13 | ¥38 0.24 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,407 8.68 USD |
+0.5
|
¥28B 172.04M USD | ¥6K 34.53 USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥28B 172.04M USD | 9.15 | ¥154 0.95 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,568 9.67 USD |
-1.45
|
¥28B 171.94M USD | ¥16K 98.66 USD | ¥1,568 9.67 USD | ¥1,610 9.93 USD | ¥28B 171.94M USD | 14.51 | ¥108 0.67 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,949 12.02 USD |
-1.47
|
¥28B 171.91M USD | ¥84K 517.96 USD | ¥1,936 11.94 USD | ¥1,989 12.26 USD | ¥28B 171.91M USD | 9.34 | ¥209 1.29 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
0
|
¥28B 171.65M USD | ¥65K 402.03 USD | ¥404 2.49 USD | ¥409 2.52 USD | ¥28B 171.65M USD | 14.52 | ¥28 0.17 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,738 16.88 USD |
-1.4
|
¥28B 170.63M USD | ¥15K 90.64 USD | ¥2,738 16.88 USD | ¥2,798 17.25 USD | ¥28B 170.63M USD | 9.44 | ¥290 1.79 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,943 11.98 USD |
-0.46
|
¥28B 170.4M USD | ¥16K 97.43 USD | ¥1,942 11.97 USD | ¥1,961 12.09 USD | ¥28B 170.4M USD | 17.32 | ¥112 0.69 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,012 12.41 USD |
-1.71
|
¥28B 170.39M USD | ¥19K 118.39 USD | ¥2,010 12.39 USD | ¥2,053 12.66 USD | ¥28B 170.39M USD | 5.47 | ¥368 2.27 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,185 7.31 USD |
0
|
¥28B 170.21M USD | ¥14K 88.18 USD | ¥1,182 7.29 USD | ¥1,194 7.36 USD | ¥28B 170.21M USD | 23.83 | ¥50 0.31 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,057 6.52 USD |
-0.47
|
¥28B 170.2M USD | ¥6K 35.15 USD | ¥1,057 6.52 USD | ¥1,070 6.6 USD | ¥28B 170.2M USD | 18.26 | ¥58 0.36 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,275 20.19 USD |
-0.3
|
¥28B 169.89M USD | ¥5K 29.6 USD | ¥3,270 20.16 USD | ¥3,295 20.32 USD | ¥28B 169.89M USD | 8.25 | ¥397 2.45 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,363 8.4 USD |
-1.59
|
¥28B 169.71M USD | ¥23K 139.97 USD | ¥1,361 8.39 USD | ¥1,380 8.51 USD | ¥28B 169.71M USD | 10.22 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,076 6.63 USD |
-1.1
|
¥28B 169.7M USD | ¥26K 157.24 USD | ¥1,076 6.63 USD | ¥1,089 6.71 USD | ¥28B 169.7M USD | 11.85 | ¥91 0.56 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,390 20.9 USD |
-0.15
|
¥27B 169.15M USD | ¥6K 35.76 USD | ¥3,385 20.87 USD | ¥3,425 21.12 USD | ¥27B 169.15M USD | 8.68 | ¥390 2.41 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,870 17.7 USD |
+1.45
|
¥27B 168.65M USD | ¥34K 210.88 USD | ¥2,829 17.44 USD | ¥2,873 17.72 USD | ¥27B 168.65M USD | 12.20 | ¥235 1.45 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥1K 7.4 USD | ¥2,482 15.3 USD | ¥2,517 15.52 USD | ¥27B 168.42M USD | 10.83 | ¥231 1.42 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,110 25.34 USD |
+2.11
|
¥27B 168.17M USD | ¥7K 41.93 USD | ¥4,070 25.1 USD | ¥4,150 25.59 USD | ¥27B 168.17M USD | 13.82 | ¥297 1.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
