Página 17 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $22.8K 153.91 USD | $2,790 18.83 USD | $2,793 18.85 USD | $33.77B 227.98M USD | 131.60 | $21.2 0.14 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,225 8.27 USD |
+1.41
|
$33.72B 227.6M USD | $130.6K 881.59 USD | $1,202 8.11 USD | $1,272 8.59 USD | $33.72B 227.6M USD | 4.58 | $267.45 1.81 USD | |
| Kanaden Corporation 8081.T | $1,512 10.21 USD |
+1.2
|
$33.69B 227.41M USD | $136.2K 919.39 USD | $1,491 10.06 USD | $1,592 10.75 USD | $33.69B 227.41M USD | 12.16 | $124.3 0.84 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,306 8.82 USD |
-1.06
|
$33.67B 227.27M USD | $141.2K 953.14 USD | $1,306 8.82 USD | $1,332 8.99 USD | $33.67B 227.27M USD | 6.89 | $189.29 1.28 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,900 19.58 USD |
+1.12
|
$33.45B 225.8M USD | $158.7K 1.07K USD | $2,841 19.18 USD | $2,919 19.7 USD | $33.45B 225.8M USD | 18.40 | $157.56 1.06 USD | |
| CTS Co., Ltd. 4345.T | $809 5.46 USD |
+2.02
|
$33.42B 225.61M USD | $54.2K 365.87 USD | $798 5.39 USD | $814 5.49 USD | $33.42B 225.61M USD | 17.32 | $46.7 0.32 USD | |
| Tokaido REIT, Inc. 2989.T | $105,400 711.48 USD |
+0.38
|
$33.4B 225.46M USD | $817 5.51 USD | $104,700 706.75 USD | $105,700 713.5 USD | $33.4B 225.46M USD | 15.91 | $6.62K 44.69 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.14
|
$33.27B 224.58M USD | $1.1K 7.43 USD | $3,615 24.4 USD | $3,620 24.44 USD | $33.27B 224.58M USD | 15.10 | $239.28 1.62 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,593 10.75 USD |
-0.5
|
$33.13B 223.67M USD | $123.1K 830.96 USD | $1,558 10.52 USD | $1,683 11.36 USD | $33.13B 223.67M USD | 13.59 | $117.19 0.79 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $755 5.1 USD |
+1.62
|
$33.09B 223.38M USD | $292.3K 1.97K USD | $739 4.99 USD | $758 5.12 USD | $33.09B 223.38M USD | 4.70 | $160.62 1.08 USD | |
| FTGroup Co., Ltd. 2763.T | $1,111 7.5 USD |
+2.87
|
$33.03B 222.96M USD | $21.2K 143.11 USD | $1,080 7.29 USD | $1,117 7.54 USD | $33.03B 222.96M USD | 5.14 | $216.09 1.46 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,951 19.92 USD |
+4.24
|
$32.96B 222.52M USD | $51K 344.26 USD | $2,855 19.27 USD | $3,020 20.39 USD | $32.96B 222.52M USD | 17.28 | $170.71 1.15 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,743 11.77 USD |
+2.47
|
$32.95B 222.39M USD | $94.8K 639.93 USD | $1,711 11.55 USD | $1,787 12.06 USD | $32.95B 222.39M USD | 19.11 | $91.17 0.62 USD | |
| Mito Securities Co., Ltd. 8622.T | $536 3.62 USD |
+2.49
|
$32.86B 221.79M USD | $181.9K 1.23K USD | $526 3.55 USD | $536 3.62 USD | $32.86B 221.79M USD | 13.96 | $38.39 0.26 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,995 20.22 USD |
+1.66
|
$32.82B 221.56M USD | $74.2K 500.87 USD | $2,949 19.91 USD | $3,010 20.32 USD | $32.82B 221.56M USD | 6.39 | $468.44 3.16 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,158 14.57 USD |
+1.31
|
$32.76B 221.13M USD | $50K 337.51 USD | $2,133 14.4 USD | $2,159 14.57 USD | $32.76B 221.13M USD | 11.13 | $193.83 1.31 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,213 8.19 USD |
+0.08
|
$32.64B 220.35M USD | $214.8K 1.45K USD | $1,188 8.02 USD | $1,243 8.39 USD | $32.64B 220.35M USD | 9.45 | $128.23 0.87 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,170 61.9 USD |
-0.54
|
$32.57B 219.86M USD | $10.3K 69.53 USD | $9,080 61.29 USD | $9,360 63.18 USD | $32.57B 219.86M USD | 15.73 | $582.7 3.93 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,777 12 USD |
-1.22
|
$32.56B 219.82M USD | $70K 472.52 USD | $1,777 12 USD | $1,800 12.15 USD | $32.56B 219.82M USD | 8.48 | $209.4 1.41 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,059 7.15 USD |
+1.63
|
$32.54B 219.69M USD | $178.8K 1.21K USD | $1,038 7.01 USD | $1,084 7.32 USD | $32.54B 219.69M USD | 10.91 | $97.01 0.65 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,111 14.25 USD |
+1.83
|
$32.46B 219.12M USD | $62.1K 419.19 USD | $2,009 13.56 USD | $2,170 14.65 USD | $32.46B 219.12M USD | 12.38 | $170.4 1.15 USD | |
| F&M Co.,Ltd. 4771.T | $2,194 14.81 USD |
+0.5
|
$32.45B 219.08M USD | $31.2K 210.61 USD | $2,137 14.43 USD | $2,195 14.82 USD | $32.45B 219.08M USD | 23.19 | $94.6 0.64 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,225 28.52 USD |
+0.6
|
$32.38B 218.6M USD | $20.7K 139.73 USD | $4,200 28.35 USD | $4,250 28.69 USD | $32.38B 218.6M USD | 14.03 | $301.14 2.03 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,227 8.28 USD |
+0.66
|
$32.29B 217.98M USD | $200.7K 1.35K USD | $1,209 8.16 USD | $1,270 8.57 USD | $32.29B 217.98M USD | 8.28 | $148.09 1 USD | |
| Neturen Co., Ltd. 5976.T | $938 6.33 USD |
+0.43
|
$32.27B 217.83M USD | $54.5K 367.89 USD | $933 6.3 USD | $939 6.34 USD | $32.27B 217.83M USD | 23.03 | $40.72 0.27 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,693 11.43 USD |
+0.65
|
$32.24B 217.63M USD | $123.3K 832.31 USD | $1,651 11.14 USD | $1,720 11.61 USD | $32.24B 217.63M USD | 18.84 | $89.82 0.61 USD | |
| Kimura Unity Co., Ltd. 9368.T | $783 5.29 USD |
+0.38
|
$32.17B 217.15M USD | $31K 209.26 USD | $776 5.24 USD | $783 5.29 USD | $32.17B 217.15M USD | 10.17 | $76.99 0.52 USD | |
| Buffalo Inc. 6676.T | $2,106 14.22 USD |
+1.2
|
$32.12B 216.79M USD | $130.8K 882.94 USD | $2,035 13.74 USD | $2,213 14.94 USD | $32.12B 216.79M USD | 9.40 | $223.92 1.51 USD | |
| Sumida Corporation 6817.T | $971 6.55 USD |
+0.94
|
$32.09B 216.62M USD | $133.1K 898.46 USD | $966 6.52 USD | $978 6.6 USD | $32.09B 216.62M USD | 54.58 | $17.79 0.12 USD | |
| TOA Corporation 6809.T | $1,032 6.97 USD |
+2.89
|
$31.99B 215.95M USD | $84.2K 568.37 USD | $1,003 6.77 USD | $1,037 7 USD | $31.99B 215.95M USD | 24.03 | $42.93 0.29 USD | |
| Sato Shoji Corporation 8065.T | $1,524 10.29 USD |
+0.07
|
$31.98B 215.89M USD | $103.3K 697.3 USD | $1,498 10.11 USD | $1,599 10.79 USD | $31.98B 215.89M USD | 4.91 | $309.93 2.09 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,658 11.19 USD |
+1.47
|
$31.9B 215.34M USD | $10.7K 72.23 USD | $1,623 10.96 USD | $1,658 11.19 USD | $31.9B 215.34M USD | 10.03 | $165.2 1.12 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,508 10.18 USD |
+1.07
|
$31.89B 215.28M USD | $113.5K 766.16 USD | $1,490 10.06 USD | $1,549 10.46 USD | $31.89B 215.28M USD | 13.65 | $110.4 0.75 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,735 25.21 USD |
+1.77
|
$31.86B 215.06M USD | $19.2K 129.61 USD | $3,605 24.33 USD | $3,815 25.75 USD | $31.86B 215.06M USD | 6.20 | $601.51 4.06 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,310 8.84 USD |
-4.73
|
$31.85B 214.99M USD | $174.1K 1.18K USD | $1,301 8.78 USD | $1,337 9.03 USD | $31.85B 214.99M USD | 7.24 | $180.85 1.22 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,465 16.64 USD |
+1.69
|
$31.82B 214.81M USD | $211.5K 1.43K USD | $2,381 16.07 USD | $2,524 17.04 USD | $31.82B 214.81M USD | 57.70 | $42.72 0.29 USD | |
| Greens Co.,Ltd. 6547.T | $2,285 15.42 USD |
+0.75
|
$31.68B 213.82M USD | $146.6K 989.59 USD | $2,225 15.02 USD | $2,341 15.8 USD | $31.68B 213.82M USD | 6.23 | $366.74 2.48 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,095 14.14 USD |
-0.24
|
$31.65B 213.66M USD | $130.4K 880.24 USD | $2,060 13.91 USD | $2,138 14.43 USD | $31.65B 213.66M USD | 14.81 | $141.45 0.95 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $737 4.97 USD |
+1.52
|
$31.62B 213.42M USD | $291.9K 1.97K USD | $729 4.92 USD | $744 5.02 USD | $31.62B 213.42M USD | 28.59 | $25.77 0.17 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,656 11.18 USD |
-0.72
|
$31.61B 213.39M USD | $190.4K 1.29K USD | $1,622 10.95 USD | $1,709 11.54 USD | $31.61B 213.39M USD | 9.03 | $183.25 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $946 6.39 USD |
+0.85
|
$31.61B 213.35M USD | $65K 438.77 USD | $931 6.28 USD | $949 6.41 USD | $31.61B 213.35M USD | 10.25 | $92.25 0.62 USD | |
| H-One Co.,Ltd. 5989.T | $1,124 7.59 USD |
+1.08
|
$31.53B 212.86M USD | $199.2K 1.34K USD | $1,107 7.47 USD | $1,148 7.75 USD | $31.53B 212.86M USD | 0 | -$617.7 -4.1 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,105 7.46 USD |
+3.56
|
$31.48B 212.53M USD | $172.7K 1.17K USD | $1,074 7.25 USD | $1,128 7.61 USD | $31.48B 212.53M USD | 16.28 | $67.86 0.46 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,244 15.15 USD |
-0.93
|
$31.47B 212.42M USD | $62.9K 424.59 USD | $2,230 15.05 USD | $2,328 15.71 USD | $31.47B 212.42M USD | 4.22 | $531.37 3.59 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,025 13.67 USD |
-3.57
|
$31.46B 212.39M USD | $9.2K 62.1 USD | $2,016 13.61 USD | $2,050 13.84 USD | $31.46B 212.39M USD | 18.81 | $107.61 0.73 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,916 12.93 USD |
+1.27
|
$31.45B 212.33M USD | $134.9K 910.61 USD | $1,867 12.6 USD | $1,955 13.2 USD | $31.45B 212.33M USD | 19.70 | $97.25 0.66 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,047 7.07 USD |
+1.16
|
$31.43B 212.17M USD | $15.1K 101.93 USD | $1,032 6.97 USD | $1,047 7.07 USD | $31.43B 212.17M USD | 17.51 | $59.77 0.4 USD | |
| The Zenitaka Corporation 1811.T | $4,375 29.53 USD |
+3.55
|
$31.33B 211.51M USD | $28.9K 195.08 USD | $4,225 28.52 USD | $4,505 30.41 USD | $31.33B 211.51M USD | 25.19 | $173.65 1.17 USD | |
| Tayca Corporation 4027.T | $1,372 9.26 USD |
-0.29
|
$31.31B 211.33M USD | $84.7K 571.75 USD | $1,359 9.17 USD | $1,403 9.47 USD | $31.31B 211.33M USD | 14.32 | $95.77 0.65 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,218 8.22 USD |
-0.73
|
$31.28B 211.16M USD | $3.9K 26.33 USD | $1,218 8.22 USD | $1,239 8.36 USD | $31.28B 211.16M USD | 19.81 | $61.47 0.41 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,750 25.31 USD |
-0.79
|
$31.28B 211.15M USD | $48.1K 324.69 USD | $3,605 24.33 USD | $4,000 27 USD | $31.28B 211.15M USD | 34.80 | $107.73 0.73 USD | |
| i-mobile Co.,Ltd. 6535.T | $541 3.65 USD |
-1.1
|
$31.28B 211.13M USD | $82.6K 557.57 USD | $541 3.65 USD | $548 3.7 USD | $31.28B 211.13M USD | 12.17 | $44.42 0.3 USD | |
| Yamaya Corporation 9994.T | $2,877 19.42 USD |
+0.31
|
$31.19B 210.55M USD | $71.4K 481.97 USD | $2,848 19.22 USD | $2,957 19.96 USD | $31.19B 210.55M USD | 8.87 | $324.08 2.19 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,130 21.13 USD |
+1.13
|
$31.19B 210.54M USD | $22.6K 152.56 USD | $3,090 20.86 USD | $3,130 21.13 USD | $31.19B 210.54M USD | 9.20 | $340.14 2.3 USD | |
| S.T. Corporation 4951.T | $1,493 10.08 USD |
0
|
$31.16B 210.31M USD | $98K 661.53 USD | $1,478 9.98 USD | $1,549 10.46 USD | $31.16B 210.31M USD | 15.29 | $97.64 0.66 USD | |
| PRONEXUS Inc. 7893.T | $1,203 8.12 USD |
+1.18
|
$31.13B 210.11M USD | $26K 175.51 USD | $1,191 8.04 USD | $1,204 8.13 USD | $31.13B 210.11M USD | 11.20 | $107.37 0.72 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,588 10.72 USD |
-5.31
|
$31.12B 210.04M USD | $733.7K 4.95K USD | $1,537 10.38 USD | $1,707 11.52 USD | $31.12B 210.04M USD | 0 | -$44.43 -0.2 USD | |
| Hagoromo Foods Corporation 2831.T | $3,305 22.31 USD |
+0.15
|
$31.1B 209.95M USD | $500 3.38 USD | $3,305 22.31 USD | $3,330 22.48 USD | $31.1B 209.95M USD | 13.85 | $238.62 1.61 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,450 23.29 USD |
+2.99
|
$31.01B 209.36M USD | $60.1K 405.69 USD | $3,395 22.92 USD | $3,530 23.83 USD | $31.01B 209.36M USD | 18.35 | $187.94 1.27 USD | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
-0.31
|
$30.96B 209.02M USD | $3.3K 22.28 USD | $3,200 21.6 USD | $3,220 21.74 USD | $30.96B 209.02M USD | 17.08 | $187.28 1.26 USD | |
| Tachikawa Corporation 7989.T | $1,492 10.07 USD |
-0.6
|
$30.91B 208.66M USD | $21.7K 146.48 USD | $1,490 10.06 USD | $1,516 10.23 USD | $30.91B 208.66M USD | 10.34 | $144.25 0.97 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,414 16.3 USD |
-0.08
|
$30.89B 208.53M USD | $76.5K 516.4 USD | $2,346 15.84 USD | $2,496 16.85 USD | $30.89B 208.53M USD | 15.51 | $155.59 1.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $485 3.27 USD |
+1.46
|
$30.86B 208.34M USD | $90.4K 610.23 USD | $480 3.24 USD | $486 3.28 USD | $30.86B 208.34M USD | 7.72 | $62.76 0.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $890 6.01 USD |
+1.83
|
$30.83B 208.09M USD | $384.1K 2.59K USD | $872 5.89 USD | $901 6.08 USD | $30.83B 208.09M USD | 0 | -$42.21 -0.2 USD | |
| Global Link Management Inc. 3486.T | $1,919 12.95 USD |
+0.16
|
$30.73B 207.41M USD | $70.7K 477.24 USD | $1,883 12.71 USD | $1,957 13.21 USD | $30.73B 207.41M USD | 8.99 | $213.32 1.44 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,586 10.71 USD |
+0.32
|
$30.7B 207.25M USD | $91.3K 616.3 USD | $1,540 10.4 USD | $1,656 11.18 USD | $30.7B 207.25M USD | 13.57 | $116.87 0.79 USD | |
| I-Net Corp. 9600.T | $2,011 13.57 USD |
+1.72
|
$30.68B 207.12M USD | $61.2K 413.12 USD | $1,948 13.15 USD | $2,049 13.83 USD | $30.68B 207.12M USD | 14.65 | $137.2 0.93 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Rion Co., Ltd. 6823.T | $2,483 16.76 USD |
+1.26
|
$30.59B 206.48M USD | $36K 243.01 USD | $2,458 16.59 USD | $2,500 16.88 USD | $30.59B 206.48M USD | 10.43 | $237.84 1.61 USD | |
| TOYO Corporation 8151.T | $1,406 9.49 USD |
+1.74
|
$30.37B 205.02M USD | $94.5K 637.9 USD | $1,382 9.33 USD | $1,423 9.61 USD | $30.37B 205.02M USD | 18.33 | $76.7 0.52 USD | |
| MarkLines Co., Ltd. 3901.T | $2,295 15.49 USD |
+0.35
|
$30.36B 204.93M USD | $16.2K 109.35 USD | $2,281 15.4 USD | $2,314 15.62 USD | $30.36B 204.93M USD | 19.22 | $119.38 0.81 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,047 7.07 USD |
+2.15
|
$30.26B 204.27M USD | $30.5K 205.88 USD | $1,031 6.96 USD | $1,056 7.13 USD | $30.26B 204.27M USD | 6.63 | $157.75 1.06 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,097 14.16 USD |
+0.72
|
$30.26B 204.26M USD | $12.9K 87.08 USD | $2,060 13.91 USD | $2,097 14.16 USD | $30.26B 204.26M USD | 4.59 | $455.96 3.08 USD | |
| Access Co., Ltd. 4813.T | $804 5.43 USD |
+2.16
|
$30.24B 204.1M USD | $225.1K 1.52K USD | $780 5.27 USD | $809 5.46 USD | $30.24B 204.1M USD | 1488.88 | $0.54 0.003 USD | |
| System Research Co.,Ltd. 3771.T | $1,825 12.32 USD |
+1.61
|
$30.23B 204.08M USD | $71.5K 482.65 USD | $1,760 11.88 USD | $1,850 12.49 USD | $30.23B 204.08M USD | 15.42 | $118.3 0.8 USD | |
| Shimojima Co., Ltd. 7482.T | $1,286 8.68 USD |
+2.88
|
$30.21B 203.93M USD | $26.1K 176.18 USD | $1,259 8.5 USD | $1,287 8.69 USD | $30.21B 203.93M USD | 15.04 | $85.5 0.58 USD | |
| Advan Group Co., Ltd. 7463.T | $850 5.74 USD |
+1.92
|
$30.19B 203.82M USD | $74.7K 504.25 USD | $839 5.66 USD | $854 5.76 USD | $30.19B 203.82M USD | 6.57 | $129.19 0.87 USD | |
| PR TIMES Corporation 3922.T | $2,235 15.09 USD |
+1.54
|
$30.09B 203.12M USD | $40K 270.01 USD | $2,197 14.83 USD | $2,260 15.26 USD | $30.09B 203.12M USD | 25.38 | $88.04 0.59 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $325 2.19 USD |
+1.25
|
$30.08B 203.03M USD | $46.6K 314.56 USD | $322 2.17 USD | $325 2.19 USD | $30.08B 203.03M USD | 7.69 | $42.22 0.28 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,209 8.16 USD |
-0.98
|
$30.01B 202.56M USD | $114.1K 770.21 USD | $1,177 7.95 USD | $1,225 8.27 USD | $30.01B 202.56M USD | 16.86 | $71.67 0.48 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,539 10.39 USD |
+2.26
|
$29.95B 202.17M USD | $8.5K 57.38 USD | $1,507 10.17 USD | $1,549 10.46 USD | $29.95B 202.17M USD | 13.54 | $113.62 0.77 USD | |
| KOA Corporation 6999.T | $806 5.44 USD |
-0.74
|
$29.92B 201.95M USD | $248.2K 1.68K USD | $802 5.41 USD | $818 5.52 USD | $29.92B 201.95M USD | 114.16 | $7.06 0.05 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,479 9.98 USD |
+0.48
|
$29.85B 201.49M USD | $204.7K 1.38K USD | $1,449 9.78 USD | $1,514 10.22 USD | $29.85B 201.49M USD | 8.90 | $166.17 1.12 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,182 14.73 USD |
+2.15
|
$29.8B 201.16M USD | $75.5K 509.65 USD | $2,088 14.09 USD | $2,199 14.84 USD | $29.8B 201.16M USD | 17.10 | $127.55 0.86 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,995 33.72 USD |
+0.4
|
$29.79B 201.06M USD | $4.5K 30.38 USD | $4,940 33.35 USD | $4,995 33.72 USD | $29.79B 201.06M USD | 11.66 | $428.28 2.89 USD | |
| ITmedia Inc. 2148.T | $1,535 10.36 USD |
+0.79
|
$29.76B 200.92M USD | $136.6K 922.09 USD | $1,515 10.23 USD | $1,585 10.7 USD | $29.76B 200.92M USD | 19.99 | $76.76 0.52 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,302 8.79 USD |
+2.04
|
$29.72B 200.65M USD | $92.6K 625.08 USD | $1,278 8.63 USD | $1,312 8.86 USD | $29.72B 200.65M USD | 8.16 | $159.5 1.08 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,443 9.74 USD |
+0.7
|
$29.65B 200.12M USD | $43K 290.26 USD | $1,433 9.67 USD | $1,452 9.8 USD | $29.65B 200.12M USD | 18.61 | $77.51 0.52 USD | |
| Toumei Co.,Ltd. 4439.T | $1,966 13.27 USD |
+2.24
|
$29.47B 198.9M USD | $52.3K 353.04 USD | $1,924 12.99 USD | $2,068 13.96 USD | $29.47B 198.9M USD | 13.59 | $144.57 0.98 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $492 3.32 USD |
+0.82
|
$29.43B 198.65M USD | $175.6K 1.19K USD | $487 3.29 USD | $496 3.35 USD | $29.43B 198.65M USD | 4.45 | $110.43 0.75 USD | |
| SAN Holdings, Inc. 9628.T | $1,437 9.7 USD |
+14.14
|
$29.39B 198.41M USD | $291.6K 1.97K USD | $1,352 9.13 USD | $1,455 9.82 USD | $29.39B 198.41M USD | 13.27 | $108.27 0.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||