Página 17 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cota Co., Ltd.
4923.T
JP
|
¥1,104 6.81 USD |
-1.52
|
¥32B 198.35M USD | ¥19K 117.16 USD | ¥1,104 6.81 USD | ¥1,113 6.86 USD | ¥32B 198.35M USD | 21.42 | ¥52 0.32 USD | ||
ULS Group, Inc.
3798.T
JP
|
¥567 3.5 USD |
-0.53
|
¥32B 197.81M USD | ¥67K 413.13 USD | ¥567 3.5 USD | ¥578 3.56 USD | ¥32B 197.81M USD | 16.19 | ¥35 0.22 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥574 3.54 USD |
0
|
¥32B 197.6M USD | ¥31K 191.15 USD | ¥571 3.52 USD | ¥576 3.55 USD | ¥32B 197.6M USD | 18.01 | ¥32 0.2 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,126 6.94 USD |
+0.63
|
¥32B 197.11M USD | ¥6K 35.15 USD | ¥1,114 6.87 USD | ¥1,126 6.94 USD | ¥32B 197.11M USD | 0 | -¥184 -1.1 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,007 12.38 USD |
-0.2
|
¥32B 197.07M USD | ¥7K 43.16 USD | ¥1,999 12.33 USD | ¥2,028 12.5 USD | ¥32B 197.07M USD | 9.24 | ¥217 1.34 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥621 3.83 USD |
+0.49
|
¥32B 196.44M USD | ¥9K 53.65 USD | ¥620 3.82 USD | ¥622 3.84 USD | ¥32B 196.44M USD | 9.37 | ¥66 0.41 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥780 4.81 USD |
-1.02
|
¥32B 195.77M USD | ¥12K 71.53 USD | ¥777 4.79 USD | ¥785 4.84 USD | ¥32B 195.77M USD | 0 | -¥4 -0.02 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,538 9.48 USD |
+0.33
|
¥32B 195.47M USD | ¥10K 64.13 USD | ¥1,531 9.44 USD | ¥1,548 9.55 USD | ¥32B 195.47M USD | 17.01 | ¥90 0.56 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,310 69.74 USD |
-0.35
|
¥32B 195.26M USD | ¥2K 9.25 USD | ¥11,250 69.37 USD | ¥11,310 69.74 USD | ¥32B 195.26M USD | 12.81 | ¥883 5.44 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥7K 40.7 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.48 | ¥161 0.99 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,487 9.17 USD |
+0.07
|
¥31B 194.16M USD | ¥15K 91.26 USD | ¥1,465 9.03 USD | ¥1,488 9.18 USD | ¥31B 194.16M USD | 7.78 | ¥191 1.18 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,940 11.96 USD |
+0.41
|
¥31B 193.78M USD | ¥44K 273.16 USD | ¥1,902 11.73 USD | ¥1,960 12.09 USD | ¥31B 193.78M USD | 28.92 | ¥67 0.41 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,370 20.78 USD |
-0.3
|
¥31B 193.78M USD | ¥5K 28.98 USD | ¥3,320 20.47 USD | ¥3,385 20.87 USD | ¥31B 193.78M USD | 12.16 | ¥277 1.71 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,646 16.32 USD |
-0.41
|
¥31B 193.77M USD | ¥13K 80.16 USD | ¥2,600 16.03 USD | ¥2,690 16.59 USD | ¥31B 193.77M USD | 10.49 | ¥252 1.56 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥528 3.26 USD |
+0.76
|
¥31B 193.59M USD | ¥17K 106.06 USD | ¥526 3.24 USD | ¥528 3.26 USD | ¥31B 193.59M USD | 14.09 | ¥37 0.23 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,106 6.82 USD |
+2.02
|
¥31B 193.47M USD | ¥32K 197.32 USD | ¥1,077 6.64 USD | ¥1,109 6.84 USD | ¥31B 193.47M USD | 8.76 | ¥126 0.78 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,301 8.02 USD |
-0.08
|
¥31B 193.05M USD | ¥16K 101.12 USD | ¥1,294 7.98 USD | ¥1,301 8.02 USD | ¥31B 193.05M USD | 11.84 | ¥110 0.68 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,841 11.35 USD |
+0.22
|
¥31B 192.8M USD | ¥2K 14.18 USD | ¥1,837 11.33 USD | ¥1,850 11.41 USD | ¥31B 192.8M USD | 20.08 | ¥92 0.57 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,038 6.4 USD |
-1.98
|
¥31B 192.63M USD | ¥63K 387.85 USD | ¥1,037 6.39 USD | ¥1,053 6.49 USD | ¥31B 192.63M USD | 2.20 | ¥471 2.91 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,557 9.6 USD |
-0.19
|
¥31B 192.51M USD | ¥7K 45.63 USD | ¥1,540 9.5 USD | ¥1,561 9.63 USD | ¥31B 192.51M USD | 21.41 | ¥73 0.45 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥571 3.52 USD |
+0.18
|
¥31B 192.25M USD | ¥30K 186.22 USD | ¥566 3.49 USD | ¥572 3.53 USD | ¥31B 192.25M USD | 18.75 | ¥30 0.19 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥843 5.2 USD |
-1.86
|
¥31B 192.13M USD | ¥10K 59.19 USD | ¥839 5.17 USD | ¥858 5.29 USD | ¥31B 192.13M USD | 14.48 | ¥58 0.36 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,162 13.33 USD |
-0.09
|
¥31B 191.52M USD | ¥11K 66.59 USD | ¥2,136 13.17 USD | ¥2,167 13.36 USD | ¥31B 191.52M USD | 10.30 | ¥210 1.29 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,035 18.71 USD |
-0.33
|
¥31B 190.41M USD | ¥4K 26.51 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥31B 190.41M USD | 14.76 | ¥206 1.27 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,241 7.65 USD |
+0.4
|
¥31B 190.4M USD | ¥8K 52.41 USD | ¥1,241 7.65 USD | ¥1,247 7.69 USD | ¥31B 190.4M USD | 8.89 | ¥140 0.86 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥874 5.39 USD |
-0.68
|
¥31B 190.05M USD | ¥9K 53.65 USD | ¥870 5.36 USD | ¥876 5.4 USD | ¥31B 190.05M USD | 9.03 | ¥97 0.6 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,669 10.29 USD |
-0.06
|
¥31B 189.79M USD | ¥8K 48.1 USD | ¥1,667 10.28 USD | ¥1,672 10.31 USD | ¥31B 189.79M USD | 11.20 | ¥149 0.92 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,709 16.7 USD |
+0.59
|
¥31B 189.64M USD | ¥3K 19.73 USD | ¥2,693 16.61 USD | ¥2,722 16.78 USD | ¥31B 189.64M USD | 7.39 | ¥367 2.26 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,125 25.44 USD |
+1.73
|
¥31B 189.52M USD | ¥51K 313.86 USD | ¥3,995 24.63 USD | ¥4,160 25.65 USD | ¥31B 189.52M USD | 5.75 | ¥717 4.42 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥31B 189.49M USD | ¥7K 41.93 USD | ¥2,977 18.36 USD | ¥3,025 18.65 USD | ¥31B 189.49M USD | 18.73 | ¥161 0.99 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,057 6.52 USD |
+0.48
|
¥31B 189.41M USD | ¥50K 310.77 USD | ¥1,022 6.3 USD | ¥1,057 6.52 USD | ¥31B 189.41M USD | 11.85 | ¥89 0.55 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,365 8.42 USD |
+1.19
|
¥31B 188.94M USD | ¥6K 33.91 USD | ¥1,350 8.32 USD | ¥1,367 8.43 USD | ¥31B 188.94M USD | 9.85 | ¥138 0.85 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,939 18.12 USD |
-0.34
|
¥31B 188.42M USD | ¥127K 780.63 USD | ¥2,837 17.49 USD | ¥2,939 18.12 USD | ¥31B 188.42M USD | 9.44 | ¥311 1.92 USD | ||
MTI Ltd.
9438.T
JP
|
¥550 3.39 USD |
+0.36
|
¥31B 188.36M USD | ¥7K 41.93 USD | ¥543 3.35 USD | ¥552 3.4 USD | ¥31B 188.36M USD | 8.66 | ¥63 0.39 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,025 6.32 USD |
+2.5
|
¥30B 188.01M USD | ¥16K 96.81 USD | ¥1,009 6.22 USD | ¥1,025 6.32 USD | ¥30B 188.01M USD | 12.33 | ¥83 0.51 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥944 5.82 USD |
-0.63
|
¥30B 187.67M USD | ¥17K 104.21 USD | ¥943 5.81 USD | ¥952 5.87 USD | ¥30B 187.67M USD | 11.48 | ¥82 0.51 USD | ||
TYK Corporation
5363.T
JP
|
¥684 4.22 USD |
+0.88
|
¥30B 187.4M USD | ¥8K 47.48 USD | ¥680 4.19 USD | ¥687 4.24 USD | ¥30B 187.4M USD | 8.16 | ¥84 0.52 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,921 11.85 USD |
+0.21
|
¥30B 187.4M USD | ¥8K 46.25 USD | ¥1,913 11.8 USD | ¥1,930 11.9 USD | ¥30B 187.4M USD | 8.41 | ¥228 1.41 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,109 13 USD |
+0.09
|
¥30B 187.23M USD | ¥6K 39.46 USD | ¥2,096 12.92 USD | ¥2,118 13.06 USD | ¥30B 187.23M USD | 10.66 | ¥198 1.22 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,345 14.46 USD |
-2.78
|
¥30B 186.66M USD | ¥292K 1.8K USD | ¥2,262 13.95 USD | ¥2,431 14.99 USD | ¥30B 186.66M USD | 14.79 | ¥158 0.98 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,509 9.3 USD |
-0.79
|
¥30B 186.59M USD | ¥12K 77.08 USD | ¥1,504 9.27 USD | ¥1,520 9.37 USD | ¥30B 186.59M USD | 13.39 | ¥113 0.69 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥891 5.49 USD |
-0.34
|
¥30B 186.36M USD | ¥19K 119.62 USD | ¥891 5.49 USD | ¥895 5.52 USD | ¥30B 186.36M USD | 0 | -¥18 -0.1 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,610 9.93 USD |
0
|
¥30B 186.22M USD | ¥8K 51.18 USD | ¥1,606 9.9 USD | ¥1,625 10.02 USD | ¥30B 186.22M USD | 14.05 | ¥115 0.71 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥30B 186.21M USD | ¥1K 6.78 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥30B 186.21M USD | 17.53 | ¥171 1.06 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥828 5.11 USD |
+0.98
|
¥30B 186.13M USD | ¥196K 1.21K USD | ¥825 5.09 USD | ¥852 5.25 USD | ¥30B 186.13M USD | 13.16 | ¥63 0.39 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,225 19.89 USD |
-0.31
|
¥30B 185.92M USD | ¥4K 22.2 USD | ¥3,210 19.79 USD | ¥3,245 20.01 USD | ¥30B 185.92M USD | 12.52 | ¥258 1.59 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,160 13.32 USD |
-0.09
|
¥30B 185.9M USD | ¥2K 13.57 USD | ¥2,157 13.3 USD | ¥2,183 13.46 USD | ¥30B 185.9M USD | 21.78 | ¥99 0.61 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,265 20.13 USD |
-0.15
|
¥30B 185.42M USD | ¥6K 37 USD | ¥3,205 19.76 USD | ¥3,320 20.47 USD | ¥30B 185.42M USD | 20.25 | ¥161 0.99 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,800 430.4 USD |
-0.14
|
¥30B 184.82M USD | ¥2K 12.85 USD | ¥69,600 429.16 USD | ¥70,300 433.48 USD | ¥30B 184.82M USD | 10.46 | ¥7K 41.12 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥641 3.95 USD |
+0.47
|
¥30B 184.6M USD | ¥15K 91.88 USD | ¥638 3.93 USD | ¥642 3.96 USD | ¥30B 184.6M USD | 7.36 | ¥87 0.54 USD | ||
PLAID,Inc.
4165.T
JP
|
¥740 4.56 USD |
-1.6
|
¥30B 184.26M USD | ¥37K 230 USD | ¥736 4.54 USD | ¥760 4.69 USD | ¥30B 184.26M USD | 56.83 | ¥13 0.08 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,750 23.12 USD |
-0.13
|
¥30B 184.1M USD | ¥3K 20.96 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥30B 184.1M USD | 25.85 | ¥145 0.89 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,836 11.32 USD |
+0.05
|
¥30B 183.57M USD | ¥7K 41.31 USD | ¥1,826 11.26 USD | ¥1,857 11.45 USD | ¥30B 183.57M USD | 62.55 | ¥29 0.18 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,304 8.04 USD |
+0.15
|
¥30B 183.52M USD | ¥5K 31.45 USD | ¥1,286 7.93 USD | ¥1,308 8.07 USD | ¥30B 183.52M USD | 44.74 | ¥29 0.18 USD | ||
Marvelous Inc.
7844.T
JP
|
¥531 3.27 USD |
-1.12
|
¥30B 183.17M USD | ¥20K 123.94 USD | ¥530 3.27 USD | ¥537 3.31 USD | ¥30B 183.17M USD | 12.06 | ¥44 0.27 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,616 16.13 USD |
+1.91
|
¥30B 182.58M USD | ¥7K 40.7 USD | ¥2,567 15.83 USD | ¥2,625 16.19 USD | ¥30B 182.58M USD | 12.55 | ¥208 1.29 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥754 4.65 USD |
+7.73
|
¥30B 182.17M USD | ¥375K 2.31K USD | ¥712 4.39 USD | ¥759 4.68 USD | ¥30B 182.17M USD | 48.80 | ¥15 0.1 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥727 4.48 USD |
-0.68
|
¥30B 182.05M USD | ¥7K 45.01 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥30B 182.05M USD | 0 | -¥11 -0.06 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,460 27.5 USD |
+2.18
|
¥29B 181.78M USD | ¥20K 122.09 USD | ¥4,360 26.88 USD | ¥4,480 27.62 USD | ¥29B 181.78M USD | 31.68 | ¥141 0.87 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,019 12.45 USD |
+0.2
|
¥29B 181.7M USD | ¥35K 213.35 USD | ¥2,012 12.41 USD | ¥2,022 12.47 USD | ¥29B 181.7M USD | 16.52 | ¥122 0.75 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥877 5.41 USD |
+0.69
|
¥29B 181.59M USD | ¥6K 33.91 USD | ¥872 5.38 USD | ¥877 5.41 USD | ¥29B 181.59M USD | 3.76 | ¥233 1.44 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,499 9.24 USD |
-0.46
|
¥29B 180.37M USD | ¥14K 87.56 USD | ¥1,497 9.23 USD | ¥1,506 9.29 USD | ¥29B 180.37M USD | 25.77 | ¥58 0.36 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥746 4.6 USD |
+0.81
|
¥29B 180.33M USD | ¥46K 286.11 USD | ¥733 4.52 USD | ¥750 4.62 USD | ¥29B 180.33M USD | 7.34 | ¥102 0.63 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,831 11.29 USD |
+1.22
|
¥29B 179.94M USD | ¥19K 115.92 USD | ¥1,810 11.16 USD | ¥1,850 11.41 USD | ¥29B 179.94M USD | 13.88 | ¥132 0.81 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,279 14.05 USD |
-0.35
|
¥29B 179.83M USD | ¥10K 63.51 USD | ¥2,268 13.98 USD | ¥2,287 14.1 USD | ¥29B 179.83M USD | 11.97 | ¥190 1.17 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,035 18.71 USD |
-1.3
|
¥29B 179.67M USD | ¥9K 54.26 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥29B 179.67M USD | 8.11 | ¥374 2.3 USD | ||
Chino Corporation
6850.T
JP
|
¥1,784 11 USD |
+0.79
|
¥29B 179.58M USD | ¥6K 39.46 USD | ¥1,765 10.88 USD | ¥1,790 11.04 USD | ¥29B 179.58M USD | 14.67 | ¥122 0.75 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,496 9.22 USD |
-0.66
|
¥29B 179.43M USD | ¥50K 305.22 USD | ¥1,487 9.17 USD | ¥1,506 9.29 USD | ¥29B 179.43M USD | 7.82 | ¥191 1.18 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,111 6.85 USD |
+3.93
|
¥29B 178.94M USD | ¥133K 821.95 USD | ¥1,069 6.59 USD | ¥1,112 6.86 USD | ¥29B 178.94M USD | 12.10 | ¥92 0.57 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,406 14.84 USD |
+0.21
|
¥29B 178.25M USD | ¥3K 16.65 USD | ¥2,392 14.75 USD | ¥2,409 14.85 USD | ¥29B 178.25M USD | 11.33 | ¥212 1.31 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,506 9.29 USD |
+0.2
|
¥29B 178.2M USD | ¥9K 56.11 USD | ¥1,500 9.25 USD | ¥1,507 9.29 USD | ¥29B 178.2M USD | 13.17 | ¥114 0.7 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,442 8.89 USD |
+0.07
|
¥29B 178.05M USD | ¥14K 88.18 USD | ¥1,436 8.85 USD | ¥1,447 8.92 USD | ¥29B 178.05M USD | 67.66 | ¥21 0.13 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,508 15.46 USD |
-0.16
|
¥29B 177.27M USD | ¥4K 22.81 USD | ¥2,496 15.39 USD | ¥2,523 15.56 USD | ¥29B 177.27M USD | 17.20 | ¥146 0.9 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥610 3.76 USD |
-0.33
|
¥29B 176.61M USD | ¥5K 28.98 USD | ¥601 3.71 USD | ¥613 3.78 USD | ¥29B 176.61M USD | 5.03 | ¥121 0.75 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,494 15.38 USD |
-4.37
|
¥29B 176.39M USD | ¥135K 833.05 USD | ¥2,467 15.21 USD | ¥2,545 15.69 USD | ¥29B 176.39M USD | 26.45 | ¥94 0.58 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,998 12.32 USD |
-0.79
|
¥29B 176.23M USD | ¥17K 106.06 USD | ¥1,998 12.32 USD | ¥2,025 12.49 USD | ¥29B 176.23M USD | 9.57 | ¥209 1.29 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,891 11.66 USD |
-1.25
|
¥29B 176.1M USD | ¥9K 54.26 USD | ¥1,887 11.64 USD | ¥1,920 11.84 USD | ¥29B 176.1M USD | 13.90 | ¥136 0.84 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥65,900 406.35 USD |
-0.6
|
¥28B 175.67M USD | ¥1K 8.23 USD | ¥65,800 405.73 USD | ¥66,600 410.66 USD | ¥28B 175.67M USD | 14.54 | ¥5K 27.94 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,255 20.07 USD |
-0.15
|
¥28B 175.01M USD | ¥3K 17.88 USD | ¥3,230 19.92 USD | ¥3,265 20.13 USD | ¥28B 175.01M USD | 8.50 | ¥383 2.36 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,337 8.24 USD |
-3.26
|
¥28B 174.04M USD | ¥124K 763.37 USD | ¥1,331 8.21 USD | ¥1,394 8.6 USD | ¥28B 174.04M USD | 8.16 | ¥164 1.01 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,792 17.22 USD |
+0.83
|
¥28B 173.99M USD | ¥10K 58.58 USD | ¥2,769 17.07 USD | ¥2,814 17.35 USD | ¥28B 173.99M USD | 9.63 | ¥290 1.79 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,117 6.89 USD |
+2.1
|
¥28B 173.94M USD | ¥34K 211.5 USD | ¥1,080 6.66 USD | ¥1,128 6.96 USD | ¥28B 173.94M USD | 13.12 | ¥85 0.52 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,585 9.77 USD |
-1.31
|
¥28B 173.8M USD | ¥10K 58.58 USD | ¥1,581 9.75 USD | ¥1,606 9.9 USD | ¥28B 173.8M USD | 14.53 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,768 17.07 USD |
-0.25
|
¥28B 173.77M USD | ¥13K 79.54 USD | ¥2,738 16.88 USD | ¥2,786 17.18 USD | ¥28B 173.77M USD | 5.59 | ¥494 3.05 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,050 12.64 USD |
-0.15
|
¥28B 173.61M USD | ¥4K 27.75 USD | ¥2,043 12.6 USD | ¥2,063 12.72 USD | ¥28B 173.61M USD | 5.55 | ¥369 2.27 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,750 16.96 USD |
-0.25
|
¥28B 173.31M USD | ¥10K 59.19 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥28B 173.31M USD | 8.63 | ¥319 1.96 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,415 8.73 USD |
+0.64
|
¥28B 173.02M USD | ¥8K 48.1 USD | ¥1,402 8.64 USD | ¥1,419 8.75 USD | ¥28B 173.02M USD | 9.20 | ¥154 0.95 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,414 8.72 USD |
-0.07
|
¥28B 172.97M USD | ¥67K 411.9 USD | ¥1,400 8.63 USD | ¥1,434 8.84 USD | ¥28B 172.97M USD | 13.62 | ¥104 0.64 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,387 8.55 USD |
-1.35
|
¥28B 172.7M USD | ¥20K 123.94 USD | ¥1,378 8.5 USD | ¥1,403 8.65 USD | ¥28B 172.7M USD | 10.40 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,095 6.75 USD |
-0.55
|
¥28B 172.69M USD | ¥9K 55.5 USD | ¥1,093 6.74 USD | ¥1,103 6.8 USD | ¥28B 172.69M USD | 12.06 | ¥91 0.56 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,188 7.33 USD |
-1
|
¥28B 172.3M USD | ¥31K 189.3 USD | ¥1,179 7.27 USD | ¥1,188 7.33 USD | ¥28B 172.3M USD | 5.56 | ¥213 1.32 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,536 9.47 USD |
+1.12
|
¥28B 172.28M USD | ¥6K 39.46 USD | ¥1,527 9.42 USD | ¥1,536 9.47 USD | ¥28B 172.28M USD | 13.05 | ¥118 0.73 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,310 20.41 USD |
-0.6
|
¥28B 171.71M USD | ¥2K 14.8 USD | ¥3,310 20.41 USD | ¥3,335 20.56 USD | ¥28B 171.71M USD | 8.22 | ¥402 2.48 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥404 2.49 USD |
+0.75
|
¥28B 171.23M USD | ¥15K 91.88 USD | ¥403 2.48 USD | ¥405 2.5 USD | ¥28B 171.23M USD | 14.48 | ¥28 0.17 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,060 6.54 USD |
-1.4
|
¥28B 170.68M USD | ¥5K 32.06 USD | ¥1,059 6.53 USD | ¥1,087 6.7 USD | ¥28B 170.68M USD | 18.09 | ¥59 0.36 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,415 21.06 USD |
0
|
¥28B 170.39M USD | ¥6K 37.61 USD | ¥3,405 21 USD | ¥3,440 21.21 USD | ¥28B 170.39M USD | 8.70 | ¥392 2.42 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,941 11.97 USD |
+0.83
|
¥28B 170.22M USD | ¥14K 86.33 USD | ¥1,930 11.9 USD | ¥1,941 11.97 USD | ¥28B 170.22M USD | 17.54 | ¥111 0.68 USD | ||
Futaba Corporation
6986.T
JP
|
¥644 3.97 USD |
+0.63
|
¥27B 168.43M USD | ¥88K 543.24 USD | ¥641 3.95 USD | ¥655 4.04 USD | ¥27B 168.43M USD | 17.27 | ¥37 0.23 USD | ||
Corona Corporation
5909.T
JP
|
¥934 5.76 USD |
+0.43
|
¥27B 168.43M USD | ¥2K 14.18 USD | ¥930 5.73 USD | ¥935 5.77 USD | ¥27B 168.43M USD | 25.40 | ¥37 0.23 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,495 15.38 USD |
+0.56
|
¥27B 168.08M USD | ¥2K 13.57 USD | ¥2,481 15.3 USD | ¥2,495 15.38 USD | ¥27B 168.08M USD | 10.83 | ¥230 1.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
