Página 17 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,012 12.41 USD |
+1.11
|
¥32B 197.56M USD | ¥21K 127.64 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥32B 197.56M USD | 9.27 | ¥217 1.34 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,974 12.17 USD |
+4.67
|
¥32B 197.18M USD | ¥126K 776.32 USD | ¥1,850 11.41 USD | ¥1,974 12.17 USD | ¥32B 197.18M USD | 29.43 | ¥67 0.41 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,202 7.41 USD |
-0.99
|
¥32B 196.62M USD | ¥64K 397.72 USD | ¥1,201 7.41 USD | ¥1,223 7.54 USD | ¥32B 196.62M USD | 10.04 | ¥120 0.74 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,547 9.54 USD |
+1.24
|
¥32B 196.61M USD | ¥54K 335.44 USD | ¥1,502 9.26 USD | ¥1,547 9.54 USD | ¥32B 196.61M USD | 17.11 | ¥90 0.56 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,056 6.51 USD |
-0.38
|
¥32B 195.97M USD | ¥51K 313.24 USD | ¥1,052 6.49 USD | ¥1,068 6.59 USD | ¥32B 195.97M USD | 2.23 | ¥472 2.91 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥561 3.46 USD |
+0.36
|
¥32B 195.72M USD | ¥179K 1.1K USD | ¥551 3.4 USD | ¥568 3.5 USD | ¥32B 195.72M USD | 16.02 | ¥35 0.22 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,575 15.88 USD |
-0.96
|
¥32B 195.52M USD | ¥16K 100.51 USD | ¥2,566 15.82 USD | ¥2,620 16.16 USD | ¥32B 195.52M USD | 9.01 | ¥286 1.76 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,320 69.8 USD |
-0.35
|
¥32B 195.44M USD | ¥5K 28.36 USD | ¥11,320 69.8 USD | ¥11,410 70.36 USD | ¥32B 195.44M USD | 12.81 | ¥883 5.45 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥617 3.8 USD |
-0.32
|
¥32B 195.17M USD | ¥17K 102.36 USD | ¥616 3.8 USD | ¥621 3.83 USD | ¥32B 195.17M USD | 9.31 | ¥66 0.41 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,660 16.4 USD |
+0.23
|
¥32B 194.8M USD | ¥19K 119.62 USD | ¥2,645 16.31 USD | ¥2,685 16.56 USD | ¥32B 194.8M USD | 10.54 | ¥252 1.56 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥776 4.78 USD |
-1.9
|
¥32B 194.76M USD | ¥55K 337.29 USD | ¥775 4.78 USD | ¥785 4.84 USD | ¥32B 194.76M USD | 0 | -¥4 -0.02 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥92K 568.52 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,309 14.24 USD |
-0.6
|
¥31B 193.18M USD | ¥54K 332.97 USD | ¥2,300 14.18 USD | ¥2,367 14.6 USD | ¥31B 193.18M USD | 14.14 | ¥163 1.01 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥525 3.24 USD |
-0.94
|
¥31B 192.49M USD | ¥60K 371.2 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥31B 192.49M USD | 14.01 | ¥37 0.23 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,070 6.6 USD |
-2.1
|
¥31B 192.24M USD | ¥60K 368.74 USD | ¥1,063 6.55 USD | ¥1,093 6.74 USD | ¥31B 192.24M USD | 20.76 | ¥52 0.32 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,295 7.99 USD |
-0.61
|
¥31B 192.16M USD | ¥22K 138.74 USD | ¥1,291 7.96 USD | ¥1,303 8.03 USD | ¥31B 192.16M USD | 11.79 | ¥110 0.68 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,251 7.71 USD |
+0.32
|
¥31B 191.93M USD | ¥41K 253.43 USD | ¥1,241 7.65 USD | ¥1,262 7.78 USD | ¥31B 191.93M USD | 8.96 | ¥140 0.86 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,045 18.78 USD |
+1.16
|
¥31B 191.69M USD | ¥25K 154.77 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥31B 191.69M USD | 18.94 | ¥161 0.99 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥569 3.51 USD |
-0.7
|
¥31B 191.58M USD | ¥154K 947.12 USD | ¥569 3.51 USD | ¥575 3.55 USD | ¥31B 191.58M USD | 18.68 | ¥30 0.19 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,330 20.53 USD |
+0.3
|
¥31B 191.48M USD | ¥27K 168.34 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥31B 191.48M USD | 12.02 | ¥277 1.71 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,975 18.34 USD |
+1.4
|
¥31B 190.72M USD | ¥54K 330.51 USD | ¥2,936 18.1 USD | ¥3,020 18.62 USD | ¥31B 190.72M USD | 9.56 | ¥311 1.92 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,541 9.5 USD |
-0.9
|
¥31B 190.53M USD | ¥16K 99.89 USD | ¥1,532 9.45 USD | ¥1,558 9.61 USD | ¥31B 190.53M USD | 21.09 | ¥73 0.45 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,459 9 USD |
-1.62
|
¥31B 190.5M USD | ¥34K 212.73 USD | ¥1,459 9 USD | ¥1,486 9.16 USD | ¥31B 190.5M USD | 7.64 | ¥191 1.18 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,088 6.71 USD |
-1.8
|
¥31B 190.46M USD | ¥24K 149.84 USD | ¥1,088 6.71 USD | ¥1,118 6.89 USD | ¥31B 190.46M USD | 0 | -¥184 -1.1 USD | ||
TYK Corporation
5363.T
JP
|
¥695 4.29 USD |
0
|
¥31B 190.41M USD | ¥12K 75.23 USD | ¥692 4.27 USD | ¥702 4.33 USD | ¥31B 190.41M USD | 8.29 | ¥84 0.52 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,813 11.18 USD |
-1.68
|
¥31B 189.87M USD | ¥11K 69.06 USD | ¥1,811 11.17 USD | ¥1,849 11.4 USD | ¥31B 189.87M USD | 19.77 | ¥92 0.57 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,020 18.62 USD |
-1.15
|
¥31B 189.47M USD | ¥16K 96.19 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥31B 189.47M USD | 14.69 | ¥206 1.27 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,701 16.65 USD |
+0.56
|
¥31B 189.08M USD | ¥6K 40.08 USD | ¥2,686 16.56 USD | ¥2,722 16.78 USD | ¥31B 189.08M USD | 7.36 | ¥367 2.26 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,705 16.68 USD |
+4.24
|
¥31B 188.79M USD | ¥75K 461.23 USD | ¥2,630 16.22 USD | ¥2,734 16.86 USD | ¥31B 188.79M USD | 12.97 | ¥208 1.29 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,130 13.13 USD |
-1.48
|
¥31B 188.68M USD | ¥16K 98.04 USD | ¥2,121 13.08 USD | ¥2,152 13.27 USD | ¥31B 188.68M USD | 10.15 | ¥210 1.29 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,655 10.2 USD |
-0.9
|
¥31B 188.19M USD | ¥78K 483.43 USD | ¥1,652 10.19 USD | ¥1,672 10.31 USD | ¥31B 188.19M USD | 11.10 | ¥149 0.92 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,364 14.58 USD |
+2.78
|
¥31B 188.17M USD | ¥128K 789.27 USD | ¥2,291 14.13 USD | ¥2,376 14.65 USD | ¥31B 188.17M USD | 14.91 | ¥158 0.98 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,914 11.8 USD |
+6.1
|
¥30B 188.09M USD | ¥116K 714.66 USD | ¥1,868 11.52 USD | ¥1,929 11.89 USD | ¥30B 188.09M USD | 14.51 | ¥132 0.81 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥863 5.32 USD |
-1.03
|
¥30B 187.66M USD | ¥56K 342.22 USD | ¥860 5.3 USD | ¥873 5.38 USD | ¥30B 187.66M USD | 8.92 | ¥97 0.6 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,800 436.56 USD |
+0.43
|
¥30B 187.47M USD | ¥1K 6.52 USD | ¥70,500 434.71 USD | ¥70,900 437.18 USD | ¥30B 187.47M USD | 10.61 | ¥7K 41.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,046 6.45 USD |
-1.6
|
¥30B 187.44M USD | ¥138K 847.84 USD | ¥1,030 6.35 USD | ¥1,065 6.57 USD | ¥30B 187.44M USD | 11.60 | ¥90 0.56 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,352 8.34 USD |
-0.52
|
¥30B 187.14M USD | ¥15K 91.26 USD | ¥1,349 8.32 USD | ¥1,368 8.44 USD | ¥30B 187.14M USD | 9.69 | ¥139 0.86 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,617 9.97 USD |
+0.75
|
¥30B 187.03M USD | ¥14K 84.48 USD | ¥1,605 9.9 USD | ¥1,627 10.03 USD | ¥30B 187.03M USD | 14.11 | ¥115 0.71 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 18.53 USD |
-0.33
|
¥30B 186.21M USD | ¥4K 22.2 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥30B 186.21M USD | 17.53 | ¥171 1.06 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥817 5.04 USD |
-1.68
|
¥30B 186.21M USD | ¥39K 242.33 USD | ¥815 5.03 USD | ¥831 5.12 USD | ¥30B 186.21M USD | 14.04 | ¥58 0.36 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,155 13.29 USD |
-0.65
|
¥30B 185.47M USD | ¥8K 47.48 USD | ¥2,152 13.27 USD | ¥2,170 13.38 USD | ¥30B 185.47M USD | 21.73 | ¥99 0.61 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,265 20.13 USD |
-2.97
|
¥30B 185.42M USD | ¥4K 23.43 USD | ¥3,235 19.95 USD | ¥3,375 20.81 USD | ¥30B 185.42M USD | 20.25 | ¥161 0.99 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥886 5.46 USD |
-0.11
|
¥30B 185.31M USD | ¥68K 419.3 USD | ¥883 5.44 USD | ¥891 5.49 USD | ¥30B 185.31M USD | 0 | -¥18 -0.1 USD | ||
MTI Ltd.
9438.T
JP
|
¥541 3.34 USD |
-1.28
|
¥30B 185.28M USD | ¥34K 206.57 USD | ¥541 3.34 USD | ¥560 3.45 USD | ¥30B 185.28M USD | 8.52 | ¥63 0.39 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,010 6.23 USD |
-0.88
|
¥30B 185.26M USD | ¥28K 172.65 USD | ¥1,008 6.22 USD | ¥1,040 6.41 USD | ¥30B 185.26M USD | 12.15 | ¥83 0.51 USD | ||
PLAID,Inc.
4165.T
JP
|
¥744 4.59 USD |
+1.22
|
¥30B 185.25M USD | ¥147K 905.19 USD | ¥721 4.45 USD | ¥752 4.64 USD | ¥30B 185.25M USD | 57.14 | ¥13 0.08 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,770 23.25 USD |
-0.26
|
¥30B 185.08M USD | ¥5K 32.06 USD | ¥3,760 23.18 USD | ¥3,795 23.4 USD | ¥30B 185.08M USD | 25.99 | ¥145 0.89 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,496 9.22 USD |
-1.06
|
¥30B 184.98M USD | ¥22K 132.57 USD | ¥1,493 9.21 USD | ¥1,515 9.34 USD | ¥30B 184.98M USD | 13.27 | ¥113 0.69 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥930 5.73 USD |
-1.27
|
¥30B 184.89M USD | ¥35K 217.05 USD | ¥928 5.72 USD | ¥942 5.81 USD | ¥30B 184.89M USD | 11.31 | ¥82 0.51 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,147 7.07 USD |
+0.17
|
¥30B 184.74M USD | ¥208K 1.28K USD | ¥1,142 7.04 USD | ¥1,177 7.26 USD | ¥30B 184.74M USD | 12.49 | ¥92 0.57 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,893 11.67 USD |
-1.61
|
¥30B 184.66M USD | ¥46K 280.56 USD | ¥1,880 11.59 USD | ¥1,931 11.91 USD | ¥30B 184.66M USD | 8.29 | ¥228 1.41 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥736 4.54 USD |
+0.82
|
¥30B 184.3M USD | ¥68K 420.53 USD | ¥729 4.5 USD | ¥747 4.61 USD | ¥30B 184.3M USD | 0 | -¥11 -0.06 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,195 19.7 USD |
-0.47
|
¥30B 184.19M USD | ¥12K 77.08 USD | ¥3,185 19.64 USD | ¥3,250 20.04 USD | ¥30B 184.19M USD | 12.40 | ¥258 1.59 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,070 12.76 USD |
-1.62
|
¥30B 183.77M USD | ¥23K 140.59 USD | ¥2,061 12.71 USD | ¥2,092 12.9 USD | ¥30B 183.77M USD | 10.46 | ¥198 1.22 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,302 8.03 USD |
+0.31
|
¥30B 183.24M USD | ¥17K 105.44 USD | ¥1,293 7.97 USD | ¥1,312 8.09 USD | ¥30B 183.24M USD | 44.81 | ¥29 0.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,817 11.2 USD |
-0.27
|
¥29B 181.67M USD | ¥26K 162.79 USD | ¥1,804 11.12 USD | ¥1,823 11.24 USD | ¥29B 181.67M USD | 61.90 | ¥29 0.18 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥630 3.88 USD |
-2.33
|
¥29B 181.43M USD | ¥143K 879.29 USD | ¥629 3.88 USD | ¥644 3.97 USD | ¥29B 181.43M USD | 7.23 | ¥87 0.54 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,011 12.4 USD |
-0.25
|
¥29B 180.98M USD | ¥132K 813.31 USD | ¥2,008 12.38 USD | ¥2,020 12.46 USD | ¥29B 180.98M USD | 16.46 | ¥122 0.75 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,425 27.29 USD |
+1.26
|
¥29B 180.35M USD | ¥14K 83.24 USD | ¥4,415 27.22 USD | ¥4,530 27.93 USD | ¥29B 180.35M USD | 31.43 | ¥141 0.87 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥621 3.83 USD |
+0.16
|
¥29B 179.8M USD | ¥12K 73.38 USD | ¥619 3.82 USD | ¥628 3.87 USD | ¥29B 179.8M USD | 5.12 | ¥121 0.75 USD | ||
Chino Corporation
6850.T
JP
|
¥1,783 10.99 USD |
+1.6
|
¥29B 179.48M USD | ¥25K 154.15 USD | ¥1,763 10.87 USD | ¥1,796 11.07 USD | ¥29B 179.48M USD | 14.66 | ¥122 0.75 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥866 5.34 USD |
-0.92
|
¥29B 179.32M USD | ¥30K 181.9 USD | ¥864 5.33 USD | ¥875 5.4 USD | ¥29B 179.32M USD | 3.71 | ¥233 1.44 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥742 4.58 USD |
+0.41
|
¥29B 179.27M USD | ¥432K 2.67K USD | ¥731 4.51 USD | ¥762 4.7 USD | ¥29B 179.27M USD | 48.02 | ¥15 0.1 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥741 4.57 USD |
+1.79
|
¥29B 179.12M USD | ¥167K 1.03K USD | ¥726 4.48 USD | ¥747 4.61 USD | ¥29B 179.12M USD | 7.29 | ¥102 0.63 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,020 18.62 USD |
0
|
¥29B 178.79M USD | ¥29K 178.82 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥29B 178.79M USD | 8.07 | ¥374 2.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,485 9.16 USD |
-0.54
|
¥29B 178.68M USD | ¥26K 158.47 USD | ¥1,484 9.15 USD | ¥1,494 9.21 USD | ¥29B 178.68M USD | 25.53 | ¥58 0.36 USD | ||
Marvelous Inc.
7844.T
JP
|
¥518 3.19 USD |
-0.96
|
¥29B 178.68M USD | ¥78K 477.88 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥29B 178.68M USD | 11.76 | ¥44 0.27 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,146 7.07 USD |
+2.41
|
¥29B 178.46M USD | ¥128K 789.88 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥29B 178.46M USD | 13.46 | ¥85 0.52 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,700 411.28 USD |
-0.3
|
¥29B 177.8M USD | ¥503 3.1 USD | ¥66,600 410.66 USD | ¥67,000 413.13 USD | ¥29B 177.8M USD | 14.72 | ¥5K 27.94 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,482 9.14 USD |
-1
|
¥29B 177.75M USD | ¥87K 538.92 USD | ¥1,469 9.06 USD | ¥1,489 9.18 USD | ¥29B 177.75M USD | 7.74 | ¥191 1.18 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,252 13.89 USD |
-0.75
|
¥29B 177.7M USD | ¥28K 175.74 USD | ¥2,251 13.88 USD | ¥2,270 14 USD | ¥29B 177.7M USD | 11.83 | ¥190 1.17 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,581 9.75 USD |
-0.25
|
¥29B 177.33M USD | ¥6K 34.53 USD | ¥1,581 9.75 USD | ¥1,615 9.96 USD | ¥29B 177.33M USD | 13.02 | ¥121 0.75 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,500 15.42 USD |
-0.44
|
¥29B 176.71M USD | ¥14K 89.41 USD | ¥2,485 15.32 USD | ¥2,524 15.56 USD | ¥29B 176.71M USD | 17.14 | ¥146 0.9 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,431 8.82 USD |
-0.63
|
¥29B 176.69M USD | ¥30K 181.9 USD | ¥1,428 8.81 USD | ¥1,436 8.85 USD | ¥29B 176.69M USD | 67.18 | ¥21 0.13 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,377 14.66 USD |
-0.67
|
¥29B 176.1M USD | ¥25K 154.77 USD | ¥2,375 14.64 USD | ¥2,398 14.79 USD | ¥29B 176.1M USD | 11.19 | ¥212 1.31 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,487 9.17 USD |
-0.93
|
¥29B 175.95M USD | ¥27K 167.1 USD | ¥1,485 9.16 USD | ¥1,501 9.26 USD | ¥29B 175.95M USD | 13.00 | ¥114 0.7 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,788 17.19 USD |
+1.98
|
¥28B 175.02M USD | ¥55K 341.6 USD | ¥2,774 17.1 USD | ¥2,818 17.38 USD | ¥28B 175.02M USD | 5.63 | ¥494 3.05 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,340 8.26 USD |
-1.47
|
¥28B 174.43M USD | ¥40K 245.41 USD | ¥1,329 8.19 USD | ¥1,373 8.47 USD | ¥28B 174.43M USD | 8.18 | ¥164 1.01 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,464 15.19 USD |
+1.52
|
¥28B 174.26M USD | ¥216K 1.33K USD | ¥2,396 14.77 USD | ¥2,554 15.75 USD | ¥28B 174.26M USD | 26.13 | ¥94 0.58 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,868 11.52 USD |
-0.74
|
¥28B 173.96M USD | ¥18K 112.84 USD | ¥1,859 11.46 USD | ¥1,888 11.64 USD | ¥28B 173.96M USD | 13.73 | ¥136 0.84 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,079 6.65 USD |
+1.6
|
¥28B 173.74M USD | ¥17K 106.06 USD | ¥1,054 6.5 USD | ¥1,079 6.65 USD | ¥28B 173.74M USD | 18.42 | ¥59 0.36 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,417 8.74 USD |
-0.28
|
¥28B 173.33M USD | ¥96K 593.8 USD | ¥1,408 8.68 USD | ¥1,426 8.79 USD | ¥28B 173.33M USD | 13.65 | ¥104 0.64 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,747 16.94 USD |
+0.44
|
¥28B 173.12M USD | ¥7K 44.4 USD | ¥2,743 16.91 USD | ¥2,766 17.06 USD | ¥28B 173.12M USD | 8.62 | ¥319 1.96 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,577 9.72 USD |
-0.88
|
¥28B 172.93M USD | ¥22K 135.04 USD | ¥1,565 9.65 USD | ¥1,610 9.93 USD | ¥28B 172.93M USD | 14.60 | ¥108 0.67 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,771 17.09 USD |
-0.22
|
¥28B 172.68M USD | ¥23K 141.2 USD | ¥2,738 16.88 USD | ¥2,798 17.25 USD | ¥28B 172.68M USD | 9.56 | ¥290 1.79 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,210 19.79 USD |
+0.16
|
¥28B 172.59M USD | ¥9K 54.88 USD | ¥3,200 19.73 USD | ¥3,225 19.89 USD | ¥28B 172.59M USD | 8.38 | ¥383 2.36 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,411 8.7 USD |
+0.79
|
¥28B 172.53M USD | ¥8K 49.33 USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥28B 172.53M USD | 9.17 | ¥154 0.95 USD | ||
Futaba Corporation
6986.T
JP
|
¥659 4.06 USD |
+1.54
|
¥28B 172.35M USD | ¥162K 998.91 USD | ¥646 3.98 USD | ¥662 4.08 USD | ¥28B 172.35M USD | 17.16 | ¥38 0.24 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,950 12.02 USD |
-1.42
|
¥28B 172M USD | ¥108K 662.86 USD | ¥1,936 11.94 USD | ¥1,989 12.26 USD | ¥28B 172M USD | 9.51 | ¥205 1.26 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥403 2.48 USD |
-0.49
|
¥28B 170.8M USD | ¥74K 456.91 USD | ¥402 2.48 USD | ¥409 2.52 USD | ¥28B 170.8M USD | 14.44 | ¥28 0.17 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,009 12.39 USD |
-1.86
|
¥28B 170.14M USD | ¥26K 163.4 USD | ¥2,004 12.36 USD | ¥2,053 12.66 USD | ¥28B 170.14M USD | 5.44 | ¥369 2.27 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,940 11.96 USD |
-0.61
|
¥28B 170.13M USD | ¥25K 152.3 USD | ¥1,940 11.96 USD | ¥1,961 12.09 USD | ¥28B 170.13M USD | 17.53 | ¥111 0.68 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,077 6.64 USD |
-1.01
|
¥28B 169.85M USD | ¥33K 202.25 USD | ¥1,075 6.63 USD | ¥1,089 6.71 USD | ¥28B 169.85M USD | 11.86 | ¥91 0.56 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,182 7.29 USD |
-0.25
|
¥28B 169.78M USD | ¥19K 116.54 USD | ¥1,177 7.26 USD | ¥1,194 7.36 USD | ¥28B 169.78M USD | 24.20 | ¥49 0.3 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,884 17.78 USD |
+1.94
|
¥27B 169.47M USD | ¥45K 278.71 USD | ¥2,829 17.44 USD | ¥2,888 17.81 USD | ¥27B 169.47M USD | 12.26 | ¥235 1.45 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,265 20.13 USD |
-0.61
|
¥27B 169.37M USD | ¥8K 47.48 USD | ¥3,265 20.13 USD | ¥3,295 20.32 USD | ¥27B 169.37M USD | 8.11 | ¥402 2.48 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,360 8.39 USD |
-1.81
|
¥27B 169.34M USD | ¥34K 212.73 USD | ¥1,355 8.36 USD | ¥1,380 8.51 USD | ¥27B 169.34M USD | 10.19 | ¥133 0.82 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥1K 7.4 USD | ¥2,482 15.3 USD | ¥2,517 15.52 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,110 25.34 USD |
+2.11
|
¥27B 168.17M USD | ¥10K 60.43 USD | ¥4,070 25.1 USD | ¥4,150 25.59 USD | ¥27B 168.17M USD | 13.82 | ¥297 1.83 USD | ||
Corona Corporation
5909.T
JP
|
¥932 5.75 USD |
+0.11
|
¥27B 168.07M USD | ¥16K 95.58 USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥27B 168.07M USD | 25.35 | ¥37 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
