Página 17 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
Tokyo (3386)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,400 20.96 USD |
+1.04
|
¥32B 195.51M USD | ¥51K 314.47 USD | ¥3,370 20.78 USD | ¥3,435 21.18 USD | ¥32B 195.51M USD | 12.23 | ¥278 1.71 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥780 4.81 USD |
+5.26
|
¥32B 195.32M USD | ¥145K 892.24 USD | ¥738 4.55 USD | ¥805 4.96 USD | ¥32B 195.32M USD | 0 | -¥11 -0.06 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥932 5.75 USD |
-2.31
|
¥32B 195.18M USD | ¥87K 534.6 USD | ¥932 5.75 USD | ¥956 5.89 USD | ¥32B 195.18M USD | 15.40 | ¥60 0.37 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,040 18.75 USD |
+1.88
|
¥32B 194.89M USD | ¥50K 308.92 USD | ¥2,994 18.46 USD | ¥3,055 18.84 USD | ¥32B 194.89M USD | 9.76 | ¥311 1.92 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,190 7.34 USD |
-1.9
|
¥32B 194.65M USD | ¥155K 953.29 USD | ¥1,188 7.33 USD | ¥1,216 7.5 USD | ¥32B 194.65M USD | 9.94 | ¥120 0.74 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥11K 67.83 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,526 9.41 USD |
-1.74
|
¥31B 193.94M USD | ¥105K 644.98 USD | ¥1,520 9.37 USD | ¥1,589 9.8 USD | ¥31B 193.94M USD | 16.88 | ¥90 0.56 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥613 3.78 USD |
-0.97
|
¥31B 193.91M USD | ¥29K 179.43 USD | ¥613 3.78 USD | ¥619 3.82 USD | ¥31B 193.91M USD | 9.25 | ¥66 0.41 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,200 69.06 USD |
-1.32
|
¥31B 193.37M USD | ¥6K 34.53 USD | ¥11,200 69.06 USD | ¥11,380 70.17 USD | ¥31B 193.37M USD | 12.68 | ¥883 5.44 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,065 18.9 USD |
+0.49
|
¥31B 192.95M USD | ¥45K 278.09 USD | ¥3,065 18.9 USD | ¥3,160 19.49 USD | ¥31B 192.95M USD | 19.07 | ¥161 0.99 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,417 14.9 USD |
+1.13
|
¥31B 192.39M USD | ¥162K 996.45 USD | ¥2,381 14.68 USD | ¥2,496 15.39 USD | ¥31B 192.39M USD | 15.25 | ¥158 0.98 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,249 7.7 USD |
-0.72
|
¥31B 191.62M USD | ¥23K 143.05 USD | ¥1,244 7.67 USD | ¥1,262 7.78 USD | ¥31B 191.62M USD | 8.94 | ¥140 0.86 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,614 16.12 USD |
-1.58
|
¥31B 191.43M USD | ¥42K 260.83 USD | ¥2,605 16.06 USD | ¥2,656 16.38 USD | ¥31B 191.43M USD | 10.36 | ¥252 1.56 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,517 15.52 USD |
-2.78
|
¥31B 191.12M USD | ¥34K 210.27 USD | ¥2,517 15.52 USD | ¥2,590 15.97 USD | ¥31B 191.12M USD | 8.81 | ¥286 1.76 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥850 5.24 USD |
-3.19
|
¥31B 191.08M USD | ¥770K 4.75K USD | ¥841 5.19 USD | ¥890 5.49 USD | ¥31B 191.08M USD | 13.51 | ¥63 0.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥566 3.49 USD |
-0.7
|
¥31B 190.57M USD | ¥154K 949.59 USD | ¥566 3.49 USD | ¥572 3.53 USD | ¥31B 190.57M USD | 18.58 | ¥30 0.19 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,934 11.93 USD |
+0.89
|
¥31B 190.06M USD | ¥68K 421.15 USD | ¥1,903 11.73 USD | ¥1,950 12.02 USD | ¥31B 190.06M USD | 14.66 | ¥132 0.81 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,721 16.78 USD |
-0.11
|
¥31B 189.91M USD | ¥62K 384.15 USD | ¥2,705 16.68 USD | ¥2,767 17.06 USD | ¥31B 189.91M USD | 13.05 | ¥208 1.29 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,266 13.97 USD |
-1.56
|
¥31B 189.59M USD | ¥95K 587.02 USD | ¥2,249 13.87 USD | ¥2,320 14.31 USD | ¥31B 189.59M USD | 13.88 | ¥163 1.01 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,082 6.67 USD |
-1.64
|
¥31B 189.41M USD | ¥358K 2.21K USD | ¥1,060 6.54 USD | ¥1,158 7.14 USD | ¥31B 189.41M USD | 0 | -¥184 -1.1 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,056 6.51 USD |
+0.67
|
¥31B 189.23M USD | ¥60K 371.2 USD | ¥1,048 6.46 USD | ¥1,065 6.57 USD | ¥31B 189.23M USD | 11.84 | ¥89 0.55 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥516 3.18 USD |
-2.09
|
¥31B 189.19M USD | ¥133K 820.1 USD | ¥516 3.18 USD | ¥527 3.25 USD | ¥31B 189.19M USD | 13.77 | ¥37 0.23 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,274 7.86 USD |
-1.32
|
¥31B 189.05M USD | ¥47K 290.43 USD | ¥1,273 7.85 USD | ¥1,292 7.97 USD | ¥31B 189.05M USD | 11.60 | ¥110 0.68 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,446 8.92 USD |
-1.16
|
¥31B 188.8M USD | ¥75K 461.23 USD | ¥1,444 8.9 USD | ¥1,468 9.05 USD | ¥31B 188.8M USD | 7.57 | ¥191 1.18 USD | ||
PLAID,Inc.
4165.T
JP
|
¥758 4.67 USD |
+2.02
|
¥31B 188.74M USD | ¥294K 1.81K USD | ¥746 4.6 USD | ¥773 4.77 USD | ¥31B 188.74M USD | 58.21 | ¥13 0.08 USD | ||
TYK Corporation
5363.T
JP
|
¥688 4.24 USD |
-1.15
|
¥31B 188.49M USD | ¥40K 244.8 USD | ¥685 4.22 USD | ¥702 4.33 USD | ¥31B 188.49M USD | 8.20 | ¥84 0.52 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥751 4.63 USD |
-2.85
|
¥31B 188.49M USD | ¥200K 1.23K USD | ¥751 4.63 USD | ¥773 4.77 USD | ¥31B 188.49M USD | 0 | -¥4 -0.02 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,689 16.58 USD |
-0.66
|
¥31B 188.24M USD | ¥8K 49.33 USD | ¥2,689 16.58 USD | ¥2,749 16.95 USD | ¥31B 188.24M USD | 7.33 | ¥367 2.26 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,305 20.38 USD |
-0.15
|
¥30B 187.7M USD | ¥6K 33.91 USD | ¥3,245 20.01 USD | ¥3,380 20.84 USD | ¥30B 187.7M USD | 20.49 | ¥161 0.99 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,025 18.65 USD |
+0.67
|
¥30B 187.45M USD | ¥1K 6.17 USD | ¥3,005 18.53 USD | ¥3,025 18.65 USD | ¥30B 187.45M USD | 17.65 | ¥171 1.06 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,163 7.17 USD |
+0.35
|
¥30B 187.32M USD | ¥227K 1.4K USD | ¥1,136 7 USD | ¥1,179 7.27 USD | ¥30B 187.32M USD | 12.67 | ¥92 0.57 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,513 9.33 USD |
-1.63
|
¥30B 187.07M USD | ¥44K 271.31 USD | ¥1,508 9.3 USD | ¥1,544 9.52 USD | ¥30B 187.07M USD | 23.02 | ¥66 0.41 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,040 6.41 USD |
-3.17
|
¥30B 186.85M USD | ¥110K 677.66 USD | ¥1,040 6.41 USD | ¥1,075 6.63 USD | ¥30B 186.85M USD | 20.18 | ¥52 0.32 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,642 10.12 USD |
-0.73
|
¥30B 186.72M USD | ¥151K 928.62 USD | ¥1,637 10.09 USD | ¥1,656 10.21 USD | ¥30B 186.72M USD | 11.02 | ¥149 0.92 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,300 433.48 USD |
-0.42
|
¥30B 186.15M USD | ¥1K 8.44 USD | ¥70,200 432.86 USD | ¥70,900 437.18 USD | ¥30B 186.15M USD | 10.54 | ¥7K 41.12 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,342 8.27 USD |
-0.96
|
¥30B 185.76M USD | ¥114K 701.71 USD | ¥1,330 8.2 USD | ¥1,360 8.39 USD | ¥30B 185.76M USD | 9.62 | ¥139 0.86 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,192 7.35 USD |
+3.11
|
¥30B 185.62M USD | ¥138K 852.78 USD | ¥1,153 7.11 USD | ¥1,199 7.39 USD | ¥30B 185.62M USD | 14.00 | ¥85 0.52 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,545 28.03 USD |
+2.83
|
¥30B 185.24M USD | ¥31K 191.77 USD | ¥4,490 27.69 USD | ¥4,570 28.18 USD | ¥30B 185.24M USD | 32.29 | ¥141 0.87 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,090 12.89 USD |
-1.42
|
¥30B 185.14M USD | ¥39K 239.25 USD | ¥2,070 12.76 USD | ¥2,120 13.07 USD | ¥30B 185.14M USD | 9.96 | ¥210 1.29 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥851 5.25 USD |
-1.73
|
¥30B 185.05M USD | ¥85K 524.12 USD | ¥851 5.25 USD | ¥866 5.34 USD | ¥30B 185.05M USD | 8.07 | ¥105 0.65 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,598 9.85 USD |
-1.11
|
¥30B 184.83M USD | ¥33K 205.33 USD | ¥1,598 9.85 USD | ¥1,625 10.02 USD | ¥30B 184.83M USD | 13.95 | ¥115 0.71 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,007 6.21 USD |
+0.2
|
¥30B 184.71M USD | ¥28K 175.12 USD | ¥1,002 6.18 USD | ¥1,026 6.33 USD | ¥30B 184.71M USD | 12.12 | ¥83 0.51 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,761 10.86 USD |
-2.71
|
¥30B 184.42M USD | ¥49K 301.52 USD | ¥1,761 10.86 USD | ¥1,821 11.23 USD | ¥30B 184.42M USD | 19.21 | ¥92 0.57 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,939 18.12 USD |
-2.36
|
¥30B 184.39M USD | ¥36K 223.21 USD | ¥2,925 18.04 USD | ¥3,035 18.71 USD | ¥30B 184.39M USD | 14.29 | ¥206 1.27 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,740 23.06 USD |
-0.8
|
¥30B 183.61M USD | ¥8K 52.41 USD | ¥3,740 23.06 USD | ¥3,785 23.34 USD | ¥30B 183.61M USD | 25.78 | ¥145 0.89 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,880 11.59 USD |
-1.1
|
¥30B 183.4M USD | ¥40K 249.11 USD | ¥1,880 11.59 USD | ¥1,918 11.83 USD | ¥30B 183.4M USD | 8.23 | ¥228 1.41 USD | ||
MTI Ltd.
9438.T
JP
|
¥535 3.3 USD |
-2.01
|
¥30B 183.22M USD | ¥65K 398.33 USD | ¥533 3.29 USD | ¥548 3.38 USD | ¥30B 183.22M USD | 8.43 | ¥63 0.39 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,175 19.58 USD |
-0.78
|
¥30B 183.04M USD | ¥21K 131.96 USD | ¥3,140 19.36 USD | ¥3,205 19.76 USD | ¥30B 183.04M USD | 12.32 | ¥258 1.59 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,832 11.3 USD |
-3.48
|
¥30B 182.99M USD | ¥126K 776.32 USD | ¥1,765 10.88 USD | ¥1,897 11.7 USD | ¥30B 182.99M USD | 27.31 | ¥67 0.41 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥874 5.39 USD |
-1.35
|
¥30B 182.8M USD | ¥173K 1.07K USD | ¥874 5.39 USD | ¥894 5.51 USD | ¥30B 182.8M USD | 0 | -¥18 -0.1 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥754 4.65 USD |
+1.34
|
¥30B 182.17M USD | ¥485K 2.99K USD | ¥747 4.61 USD | ¥780 4.81 USD | ¥30B 182.17M USD | 48.80 | ¥15 0.1 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,115 13.04 USD |
-1.72
|
¥30B 182.02M USD | ¥20K 123.32 USD | ¥2,115 13.04 USD | ¥2,159 13.31 USD | ¥30B 182.02M USD | 21.33 | ¥99 0.61 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,287 7.94 USD |
-1.15
|
¥29B 181.12M USD | ¥48K 293.51 USD | ¥1,287 7.94 USD | ¥1,311 8.08 USD | ¥29B 181.12M USD | 44.16 | ¥29 0.18 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥911 5.62 USD |
-2.04
|
¥29B 181.11M USD | ¥59K 364.42 USD | ¥911 5.62 USD | ¥930 5.73 USD | ¥29B 181.11M USD | 11.08 | ¥82 0.51 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,464 9.03 USD |
-2.14
|
¥29B 181.02M USD | ¥40K 248.5 USD | ¥1,464 9.03 USD | ¥1,501 9.26 USD | ¥29B 181.02M USD | 12.99 | ¥113 0.69 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥748 4.61 USD |
+0.81
|
¥29B 180.81M USD | ¥257K 1.58K USD | ¥743 4.58 USD | ¥768 4.74 USD | ¥29B 180.81M USD | 7.22 | ¥104 0.64 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,855 17.6 USD |
+1.89
|
¥29B 179.23M USD | ¥84K 519.81 USD | ¥2,812 17.34 USD | ¥2,876 17.73 USD | ¥29B 179.23M USD | 5.70 | ¥500 3.08 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥618 3.81 USD |
+0.16
|
¥29B 178.93M USD | ¥5K 32.68 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥29B 178.93M USD | 5.09 | ¥121 0.75 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,986 12.25 USD |
-1.05
|
¥29B 178.73M USD | ¥447K 2.76K USD | ¥1,985 12.24 USD | ¥2,012 12.41 USD | ¥29B 178.73M USD | 16.25 | ¥122 0.75 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥620 3.82 USD |
-1.43
|
¥29B 178.55M USD | ¥305K 1.88K USD | ¥619 3.82 USD | ¥629 3.88 USD | ¥29B 178.55M USD | 7.12 | ¥87 0.54 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,370 8.45 USD |
+1.93
|
¥29B 178.33M USD | ¥54K 336.05 USD | ¥1,338 8.25 USD | ¥1,376 8.48 USD | ¥29B 178.33M USD | 8.37 | ¥164 1.01 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥782 4.82 USD |
-4.4
|
¥29B 178.23M USD | ¥93K 575.92 USD | ¥782 4.82 USD | ¥821 5.06 USD | ¥29B 178.23M USD | 13.43 | ¥58 0.36 USD | ||
Chino Corporation
6850.T
JP
|
¥1,767 10.9 USD |
-1.28
|
¥29B 177.87M USD | ¥61K 375.52 USD | ¥1,765 10.88 USD | ¥1,816 11.2 USD | ¥29B 177.87M USD | 14.53 | ¥122 0.75 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥857 5.28 USD |
-1.15
|
¥29B 177.45M USD | ¥40K 247.88 USD | ¥857 5.28 USD | ¥867 5.35 USD | ¥29B 177.45M USD | 3.67 | ¥233 1.44 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,580 9.74 USD |
-0.13
|
¥29B 177.22M USD | ¥5K 32.68 USD | ¥1,522 9.38 USD | ¥1,617 9.97 USD | ¥29B 177.22M USD | 13.01 | ¥121 0.75 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,400 409.43 USD |
-0.3
|
¥29B 177M USD | ¥991 6.11 USD | ¥66,100 407.58 USD | ¥66,700 411.28 USD | ¥29B 177M USD | 14.65 | ¥5K 27.94 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,850 23.74 USD |
-12.5
|
¥29B 176.89M USD | ¥777K 4.79K USD | ¥3,770 23.25 USD | ¥4,575 28.21 USD | ¥29B 176.89M USD | 5.37 | ¥717 4.42 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,768 10.9 USD |
-2.91
|
¥29B 176.77M USD | ¥49K 302.76 USD | ¥1,768 10.9 USD | ¥1,822 11.23 USD | ¥29B 176.77M USD | 60.23 | ¥29 0.18 USD | ||
Marvelous Inc.
7844.T
JP
|
¥512 3.16 USD |
-1.54
|
¥29B 176.61M USD | ¥132K 813.31 USD | ¥510 3.14 USD | ¥523 3.22 USD | ¥29B 176.61M USD | 11.63 | ¥44 0.27 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,982 12.22 USD |
-4.16
|
¥29B 175.96M USD | ¥57K 349 USD | ¥1,981 12.22 USD | ¥2,065 12.73 USD | ¥29B 175.96M USD | 10.01 | ¥198 1.22 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,968 18.3 USD |
-1.72
|
¥28B 175.71M USD | ¥69K 424.85 USD | ¥2,956 18.23 USD | ¥3,020 18.62 USD | ¥28B 175.71M USD | 7.94 | ¥374 2.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,458 8.99 USD |
-2.02
|
¥28B 175.44M USD | ¥79K 485.89 USD | ¥1,458 8.99 USD | ¥1,483 9.14 USD | ¥28B 175.44M USD | 25.07 | ¥58 0.36 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,471 15.24 USD |
-1.12
|
¥28B 174.66M USD | ¥45K 275.01 USD | ¥2,436 15.02 USD | ¥2,526 15.58 USD | ¥28B 174.66M USD | 16.94 | ¥146 0.9 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,960 18.25 USD |
+2.07
|
¥28B 173.94M USD | ¥31K 189.92 USD | ¥2,898 17.87 USD | ¥2,978 18.36 USD | ¥28B 173.94M USD | 12.58 | ¥235 1.45 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,450 8.94 USD |
-2.09
|
¥28B 173.91M USD | ¥126K 775.7 USD | ¥1,447 8.92 USD | ¥1,474 9.09 USD | ¥28B 173.91M USD | 7.58 | ¥191 1.18 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,341 14.43 USD |
-2.01
|
¥28B 173.43M USD | ¥64K 395.87 USD | ¥2,339 14.42 USD | ¥2,386 14.71 USD | ¥28B 173.43M USD | 11.02 | ¥212 1.31 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,450 15.11 USD |
-0.77
|
¥28B 173.27M USD | ¥166K 1.02K USD | ¥2,374 14.64 USD | ¥2,470 15.23 USD | ¥28B 173.27M USD | 25.98 | ¥94 0.58 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,459 9 USD |
-1.75
|
¥28B 172.64M USD | ¥56K 345.3 USD | ¥1,456 8.98 USD | ¥1,499 9.24 USD | ¥28B 172.64M USD | 12.76 | ¥114 0.7 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,187 13.49 USD |
-2.8
|
¥28B 172.57M USD | ¥83K 514.26 USD | ¥2,181 13.45 USD | ¥2,233 13.77 USD | ¥28B 172.57M USD | 11.49 | ¥190 1.17 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,200 19.73 USD |
-0.16
|
¥28B 172.05M USD | ¥33K 202.25 USD | ¥3,200 19.73 USD | ¥3,240 19.98 USD | ¥28B 172.05M USD | 8.36 | ¥383 2.36 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,757 17 USD |
-0.51
|
¥28B 171.81M USD | ¥33K 204.72 USD | ¥2,755 16.99 USD | ¥2,808 17.31 USD | ¥28B 171.81M USD | 9.51 | ¥290 1.79 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,725 16.8 USD |
-0.55
|
¥28B 171.74M USD | ¥20K 123.32 USD | ¥2,720 16.77 USD | ¥2,764 17.04 USD | ¥28B 171.74M USD | 8.55 | ¥319 1.96 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,942 11.97 USD |
-0.61
|
¥28B 171.29M USD | ¥91K 561.12 USD | ¥1,942 11.97 USD | ¥1,981 12.22 USD | ¥28B 171.29M USD | 9.30 | ¥209 1.29 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,839 11.34 USD |
-1.39
|
¥28B 171.26M USD | ¥73K 449.51 USD | ¥1,827 11.27 USD | ¥1,862 11.48 USD | ¥28B 171.26M USD | 13.52 | ¥136 0.84 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,185 25.81 USD |
+1.82
|
¥28B 171.24M USD | ¥14K 86.94 USD | ¥4,150 25.59 USD | ¥4,210 25.96 USD | ¥28B 171.24M USD | 14.07 | ¥297 1.83 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,383 8.53 USD |
-3.22
|
¥28B 170.76M USD | ¥99K 611.06 USD | ¥1,383 8.53 USD | ¥1,429 8.81 USD | ¥28B 170.76M USD | 64.89 | ¥21 0.13 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,557 9.6 USD |
-0.83
|
¥28B 170.73M USD | ¥42K 257.13 USD | ¥1,557 9.6 USD | ¥1,594 9.83 USD | ¥28B 170.73M USD | 14.28 | ¥109 0.67 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,396 8.61 USD |
-1.2
|
¥28B 170.7M USD | ¥27K 168.95 USD | ¥1,392 8.58 USD | ¥1,410 8.69 USD | ¥28B 170.7M USD | 9.08 | ¥154 0.95 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,055 6.51 USD |
-1.86
|
¥28B 169.87M USD | ¥25K 153.54 USD | ¥1,053 6.49 USD | ¥1,088 6.71 USD | ¥28B 169.87M USD | 18.01 | ¥59 0.36 USD | ||
Futaba Corporation
6986.T
JP
|
¥648 4 USD |
-1.37
|
¥27B 169.48M USD | ¥251K 1.55K USD | ¥648 4 USD | ¥673 4.15 USD | ¥27B 169.48M USD | 17.11 | ¥38 0.23 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥1,991 12.28 USD |
-1.04
|
¥27B 168.62M USD | ¥54K 332.97 USD | ¥1,991 12.28 USD | ¥2,020 12.46 USD | ¥27B 168.62M USD | 5.39 | ¥369 2.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥3K 17.27 USD | ¥2,500 15.42 USD | ¥2,519 15.53 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,240 19.98 USD |
-1.37
|
¥27B 168.08M USD | ¥22K 134.42 USD | ¥3,240 19.98 USD | ¥3,320 20.47 USD | ¥27B 168.08M USD | 8.05 | ¥402 2.48 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥2K 13.57 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,371 8.45 USD |
-2.7
|
¥27B 167.71M USD | ¥359K 2.21K USD | ¥1,369 8.44 USD | ¥1,408 8.68 USD | ¥27B 167.71M USD | 13.20 | ¥104 0.64 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥395 2.44 USD |
-2.23
|
¥27B 167.41M USD | ¥146K 901.49 USD | ¥394 2.43 USD | ¥403 2.48 USD | ¥27B 167.41M USD | 14.16 | ¥28 0.17 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,908 11.76 USD |
-1.9
|
¥27B 167.33M USD | ¥45K 277.48 USD | ¥1,908 11.76 USD | ¥1,967 12.13 USD | ¥27B 167.33M USD | 17.24 | ¥111 0.68 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,162 7.17 USD |
-1.53
|
¥27B 166.91M USD | ¥27K 164.64 USD | ¥1,160 7.15 USD | ¥1,178 7.26 USD | ¥27B 166.91M USD | 23.79 | ¥49 0.3 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,340 8.26 USD |
-1.76
|
¥27B 166.85M USD | ¥58K 357.64 USD | ¥1,340 8.26 USD | ¥1,375 8.48 USD | ¥27B 166.85M USD | 9.58 | ¥140 0.86 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,325 20.5 USD |
-1.19
|
¥27B 165.9M USD | ¥28K 173.89 USD | ¥3,325 20.5 USD | ¥3,400 20.96 USD | ¥27B 165.9M USD | 8.47 | ¥392 2.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
