Página 19 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,143 7.72 USD |
+1.06
|
$25.8B 174.16M USD | $298.7K 2.02K USD | $1,116 7.53 USD | $1,166 7.87 USD | $25.8B 174.16M USD | 7.59 | $150.54 1.02 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $929 6.27 USD |
+4.5
|
$25.75B 173.82M USD | $306.8K 2.07K USD | $891 6.01 USD | $941 6.35 USD | $25.75B 173.82M USD | 5.60 | $165.8 1.12 USD | |
| Careerlink Co., Ltd. 6070.T | $2,163 14.6 USD |
+1.22
|
$25.74B 173.74M USD | $13.4K 90.45 USD | $2,136 14.42 USD | $2,166 14.62 USD | $25.74B 173.74M USD | 11.41 | $189.55 1.28 USD | |
| Nac Co., Ltd. 9788.T | $616 4.16 USD |
+1.32
|
$25.72B 173.62M USD | $33K 222.76 USD | $610 4.12 USD | $616 4.16 USD | $25.72B 173.62M USD | 21.06 | $29.24 0.2 USD | |
| Port Inc. 7047.T | $1,928 13.01 USD |
0
|
$25.7B 173.45M USD | $75.4K 508.97 USD | $1,906 12.87 USD | $1,945 13.13 USD | $25.7B 173.45M USD | 14.57 | $132.26 0.89 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,340 9.05 USD |
+0.07
|
$25.67B 173.28M USD | $47.6K 321.31 USD | $1,335 9.01 USD | $1,349 9.11 USD | $25.67B 173.28M USD | 8.63 | $155.19 1.05 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,306 8.82 USD |
+0.85
|
$25.66B 173.23M USD | $6.8K 45.9 USD | $1,301 8.78 USD | $1,306 8.82 USD | $25.66B 173.23M USD | 7.22 | $180.84 1.22 USD | |
| Core Corporation 2359.T | $1,785 12.05 USD |
+2.47
|
$25.65B 173.16M USD | $9.8K 66.15 USD | $1,755 11.85 USD | $1,794 12.11 USD | $25.65B 173.16M USD | 11.16 | $159.91 1.08 USD | |
| The Towa Bank, Ltd. 8558.T | $693 4.68 USD |
+16.86
|
$25.56B 172.54M USD | $1.47M 9.93K USD | $646 4.36 USD | $693 4.68 USD | $25.56B 172.54M USD | 11.72 | $59.12 0.4 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,980 20.12 USD |
+0.61
|
$25.56B 172.52M USD | $7.7K 51.98 USD | $2,962 19.99 USD | $3,005 20.28 USD | $25.56B 172.52M USD | 19.53 | $152.54 1.03 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,331 15.73 USD |
-3.08
|
$25.47B 171.91M USD | $400 2.7 USD | $2,331 15.73 USD | $2,341 15.8 USD | $25.47B 171.91M USD | 11.02 | $211.4 1.43 USD | |
| IBJ, Inc. 6071.T | $673 4.54 USD |
-0.3
|
$25.43B 171.67M USD | $140.2K 946.39 USD | $670 4.52 USD | $684 4.62 USD | $25.43B 171.67M USD | 16.50 | $40.77 0.28 USD | |
| E J Holdings Inc. 2153.T | $1,608 10.85 USD |
+0.37
|
$25.33B 171.01M USD | $48.7K 328.74 USD | $1,600 10.8 USD | $1,626 10.98 USD | $25.33B 171.01M USD | 9.00 | $178.62 1.21 USD | |
| Ohara Inc. 5218.T | $1,038 7.01 USD |
+1.57
|
$25.29B 170.72M USD | $25.4K 171.46 USD | $1,028 6.94 USD | $1,041 7.03 USD | $25.29B 170.72M USD | 14.40 | $72.08 0.49 USD | |
| Sharingtechnology, Inc. 3989.T | $1,102 7.44 USD |
-0.45
|
$25.28B 170.66M USD | $114.4K 772.23 USD | $1,096 7.4 USD | $1,113 7.51 USD | $25.28B 170.66M USD | 17.43 | $63.22 0.43 USD | |
| B-Lot Company Limited 3452.T | $1,319 8.9 USD |
+1.31
|
$25.22B 170.24M USD | $92.7K 625.75 USD | $1,303 8.8 USD | $1,320 8.91 USD | $25.22B 170.24M USD | 6.49 | $203.16 1.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,425 16.37 USD |
+1.68
|
$25.18B 169.98M USD | $25.1K 169.43 USD | $2,385 16.1 USD | $2,433 16.42 USD | $25.18B 169.98M USD | 10.95 | $221.33 1.49 USD | |
| Hakudo Co., Ltd. 7637.T | $2,215 14.95 USD |
+2.17
|
$25.12B 169.58M USD | $13.2K 89.1 USD | $2,170 14.65 USD | $2,217 14.97 USD | $25.12B 169.58M USD | 11.50 | $192.52 1.3 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,344 15.82 USD |
+0.9
|
$25.02B 168.87M USD | $12.3K 83.03 USD | $2,323 15.68 USD | $2,355 15.9 USD | $25.02B 168.87M USD | 14.23 | $164.62 1.11 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,005 20.28 USD |
+2.45
|
$24.96B 168.48M USD | $16.5K 111.38 USD | $2,933 19.8 USD | $3,025 20.42 USD | $24.96B 168.48M USD | 5.60 | $536.15 3.62 USD | |
| Maezawa Industries, Inc. 6489.T | $1,418 9.57 USD |
+0.21
|
$24.96B 168.47M USD | $41K 276.76 USD | $1,407 9.5 USD | $1,429 9.65 USD | $24.96B 168.47M USD | 7.03 | $201.64 1.36 USD | |
| Fuji Corporation Limited 8860.T | $690 4.66 USD |
+0.58
|
$24.95B 168.43M USD | $36K 243.01 USD | $686 4.63 USD | $692 4.67 USD | $24.95B 168.43M USD | 4.54 | $151.81 1.02 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $648 4.37 USD |
+2.05
|
$24.88B 167.98M USD | $42.2K 284.86 USD | $638 4.31 USD | $650 4.39 USD | $24.88B 167.98M USD | 12.43 | $52.13 0.35 USD | |
| Carlit Co., Ltd. 4275.T | $1,054 7.11 USD |
+0.67
|
$24.84B 167.69M USD | $112.3K 758.06 USD | $1,040 7.02 USD | $1,071 7.23 USD | $24.84B 167.69M USD | 10.46 | $100.71 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,593 17.5 USD |
+0.89
|
$24.83B 167.61M USD | $46.1K 311.19 USD | $2,585 17.45 USD | $2,622 17.7 USD | $24.83B 167.61M USD | 8.52 | $304.2 2.05 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,274 8.6 USD |
+0.79
|
$24.82B 167.55M USD | $19.9K 134.33 USD | $1,260 8.51 USD | $1,284 8.67 USD | $24.82B 167.55M USD | 23.84 | $53.43 0.36 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,380 9.32 USD |
+1.85
|
$24.75B 167.04M USD | $57.6K 388.82 USD | $1,354 9.14 USD | $1,385 9.35 USD | $24.75B 167.04M USD | 12.69 | $108.67 0.73 USD | |
| Cleanup Corporation 7955.T | $686 4.63 USD |
+0.73
|
$24.74B 167.01M USD | $98.5K 664.9 USD | $675 4.56 USD | $697 4.7 USD | $24.74B 167.01M USD | 24.27 | $28.26 0.19 USD | |
| With us Corporation 9696.T | $2,735 18.46 USD |
+2.82
|
$24.73B 166.97M USD | $103.9K 701.35 USD | $2,672 18.04 USD | $2,750 18.56 USD | $24.73B 166.97M USD | 29.12 | $93.9 0.63 USD | |
| FURYU Corporation 6238.T | $929 6.27 USD |
+0.76
|
$24.73B 166.95M USD | $64.4K 434.72 USD | $920 6.21 USD | $937 6.33 USD | $24.73B 166.95M USD | 13.67 | $67.95 0.46 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $745 5.03 USD |
-1.19
|
$24.72B 166.88M USD | $48.4K 326.71 USD | $740 5 USD | $754 5.09 USD | $24.72B 166.88M USD | 31.06 | $23.98 0.16 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| E-Guardian Inc. 6050.T | $2,140 14.45 USD |
-0.33
|
$24.68B 166.61M USD | $14.7K 99.23 USD | $2,133 14.4 USD | $2,173 14.67 USD | $24.68B 166.61M USD | 22.60 | $94.68 0.64 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,018 13.62 USD |
+1.36
|
$24.68B 166.61M USD | $120K 810.03 USD | $1,990 13.43 USD | $2,051 13.84 USD | $24.68B 166.61M USD | 7.33 | $274.96 1.86 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,487 10.04 USD |
+0.07
|
$24.65B 166.43M USD | $29K 195.76 USD | $1,486 10.03 USD | $1,506 10.17 USD | $24.65B 166.43M USD | 5.83 | $254.89 1.72 USD | |
| IMAGICA GROUP Inc. 6879.T | $556 3.75 USD |
-0.54
|
$24.63B 166.25M USD | $119.2K 804.63 USD | $551 3.72 USD | $567 3.83 USD | $24.63B 166.25M USD | 34.29 | $16.21 0.11 USD | |
| T.RAD Co., Ltd. 7236.T | $3,845 25.95 USD |
+1.05
|
$24.62B 166.22M USD | $30.7K 207.23 USD | $3,795 25.62 USD | $3,885 26.22 USD | $24.62B 166.22M USD | 31.09 | $123.66 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,077 7.27 USD |
+0.28
|
$24.59B 165.97M USD | $32.6K 220.06 USD | $1,070 7.22 USD | $1,085 7.32 USD | $24.59B 165.97M USD | 7.14 | $150.65 1.02 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $769 5.19 USD |
+0.65
|
$24.54B 165.63M USD | $235.8K 1.59K USD | $759 5.12 USD | $771 5.2 USD | $24.54B 165.63M USD | 13.07 | $58.83 0.4 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $772 5.21 USD |
+4.32
|
$24.53B 165.61M USD | $341.7K 2.31K USD | $749 5.06 USD | $791 5.34 USD | $24.53B 165.61M USD | 16.07 | $48.03 0.32 USD | |
| Sansei Technologies, Inc. 6357.T | $1,312 8.86 USD |
+1.63
|
$24.53B 165.58M USD | $95.4K 643.98 USD | $1,297 8.76 USD | $1,315 8.88 USD | $24.53B 165.58M USD | 11.91 | $110.12 0.74 USD | |
| King Jim Co., Ltd. 7962.T | $870 5.87 USD |
+0.46
|
$24.53B 165.56M USD | $13.9K 93.83 USD | $865 5.84 USD | $870 5.87 USD | $24.53B 165.56M USD | 769.91 | $1.13 0.007 USD | |
| Marubun Corporation 7537.T | $937 6.33 USD |
+1.08
|
$24.52B 165.52M USD | $79.6K 537.32 USD | $929 6.27 USD | $945 6.38 USD | $24.52B 165.52M USD | 5.51 | $169.92 1.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,700 24.98 USD |
0
|
$24.46B 165.12M USD | $34.8K 234.91 USD | $3,660 24.71 USD | $3,735 25.21 USD | $24.46B 165.12M USD | 5.75 | $643.43 4.34 USD | |
| Suzuden Corporation 7480.T | $1,692 11.42 USD |
-1.69
|
$24.43B 164.89M USD | $67.3K 454.29 USD | $1,692 11.42 USD | $1,726 11.65 USD | $24.43B 164.89M USD | 13.50 | $125.29 0.85 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,613 10.89 USD |
+2.8
|
$24.42B 164.84M USD | $83.5K 563.65 USD | $1,582 10.68 USD | $1,631 11.01 USD | $24.42B 164.84M USD | 40.47 | $39.85 0.27 USD | |
| Sac's Bar Holdings Inc. 9990.T | $840 5.67 USD |
+1.33
|
$24.41B 164.75M USD | $35.2K 237.61 USD | $828 5.59 USD | $845 5.7 USD | $24.41B 164.75M USD | 9.40 | $89.28 0.6 USD | |
| Digital Holdings, Inc. 2389.T | $1,397 9.43 USD |
-1.2
|
$24.39B 164.65M USD | $66.3K 447.54 USD | $1,396 9.42 USD | $1,432 9.67 USD | $24.39B 164.65M USD | 18.19 | $76.78 0.52 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,927 13.01 USD |
+2.77
|
$24.34B 164.31M USD | $271.7K 1.83K USD | $1,898 12.81 USD | $1,944 13.12 USD | $24.34B 164.31M USD | 12.91 | $149.25 1.01 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,693 11.43 USD |
+1.07
|
$24.3B 164.04M USD | $75K 506.27 USD | $1,675 11.31 USD | $1,700 11.48 USD | $24.3B 164.04M USD | 11.77 | $143.72 0.97 USD | |
| eBASE Co.,Ltd. 3835.T | $541 3.65 USD |
+1.88
|
$24.29B 163.95M USD | $72.7K 490.75 USD | $531 3.58 USD | $541 3.65 USD | $24.29B 163.95M USD | 20.61 | $26.24 0.18 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $354 2.39 USD |
+0.28
|
$24.28B 163.93M USD | $56.9K 384.09 USD | $350 2.36 USD | $356 2.4 USD | $24.28B 163.93M USD | 26.31 | $13.45 0.09 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $519 3.5 USD |
+1.76
|
$24.24B 163.63M USD | $63.9K 431.34 USD | $512 3.46 USD | $519 3.5 USD | $24.24B 163.63M USD | 8.29 | $62.58 0.42 USD | |
| Yorozu Corporation 7294.T | $986 6.66 USD |
+1.23
|
$24.23B 163.58M USD | $83.1K 560.95 USD | $951 6.42 USD | $1,001 6.76 USD | $24.23B 163.58M USD | 0 | -$377.6 -2.5 USD | |
| Tera Probe, Inc. 6627.T | $2,662 17.97 USD |
+0.23
|
$24.22B 163.47M USD | $46.8K 315.91 USD | $2,653 17.91 USD | $2,700 18.23 USD | $24.22B 163.47M USD | 6.89 | $385.92 2.61 USD | |
| Nippon Concept Corporation 9386.T | $1,743 11.77 USD |
+1.28
|
$24.17B 163.16M USD | $18.9K 127.58 USD | $1,725 11.64 USD | $1,744 11.77 USD | $24.17B 163.16M USD | 12.42 | $140.26 0.95 USD | |
| IMV Corporation 7760.T | $1,517 10.24 USD |
-0.65
|
$24.13B 162.88M USD | $132K 891.04 USD | $1,490 10.06 USD | $1,545 10.43 USD | $24.13B 162.88M USD | 17.06 | $88.87 0.6 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,213 14.94 USD |
-0.63
|
$24.05B 162.35M USD | $19.8K 133.66 USD | $2,182 14.73 USD | $2,267 15.3 USD | $24.05B 162.35M USD | 12.22 | $181.06 1.22 USD | |
| Daido Metal Co., Ltd. 7245.T | $510 3.44 USD |
+1.39
|
$24.04B 162.31M USD | $156.2K 1.05K USD | $503 3.4 USD | $513 3.46 USD | $24.04B 162.31M USD | 7.61 | $67 0.45 USD | |
| S-Pool, Inc. 2471.T | $306 2.07 USD |
+2
|
$23.9B 161.33M USD | $444.3K 3K USD | $296 2 USD | $308 2.08 USD | $23.9B 161.33M USD | 11.51 | $26.58 0.18 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
-0.26
|
$23.86B 161.06M USD | $25.2K 170.11 USD | $1,128 7.61 USD | $1,139 7.69 USD | $23.86B 161.06M USD | 20.06 | $56.66 0.38 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,500 10.13 USD |
+1.49
|
$23.84B 160.93M USD | $63.1K 425.94 USD | $1,491 10.06 USD | $1,517 10.24 USD | $23.84B 160.93M USD | 5.78 | $259.43 1.75 USD | |
| Rix Corporation 7525.T | $2,943 19.87 USD |
+1.13
|
$23.83B 160.88M USD | $19.7K 132.98 USD | $2,910 19.64 USD | $2,974 20.08 USD | $23.83B 160.88M USD | 9.23 | $318.65 2.15 USD | |
| FRONTEO, Inc. 2158.T | $604 4.08 USD |
0
|
$23.77B 160.46M USD | $102.2K 689.88 USD | $603 4.07 USD | $613 4.14 USD | $23.77B 160.46M USD | 0 | -$48.29 -0.3 USD | |
| Soliton Systems K.K. 3040.T | $1,282 8.65 USD |
+0.31
|
$23.76B 160.42M USD | $22K 148.51 USD | $1,278 8.63 USD | $1,295 8.74 USD | $23.76B 160.42M USD | 13.77 | $93.1 0.63 USD | |
| Chimney Co., Ltd. 3178.T | $1,230 8.3 USD |
+0.24
|
$23.73B 160.19M USD | $5.5K 37.13 USD | $1,227 8.28 USD | $1,238 8.36 USD | $23.73B 160.19M USD | 26.12 | $47.09 0.32 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,042 7.03 USD |
+1.76
|
$23.73B 160.16M USD | $29.2K 197.11 USD | $1,016 6.86 USD | $1,043 7.04 USD | $23.73B 160.16M USD | 10.23 | $101.79 0.69 USD | |
| GSI Creos Corporation 8101.T | $1,929 13.02 USD |
+0.52
|
$23.68B 159.82M USD | $38.1K 257.19 USD | $1,919 12.95 USD | $1,947 13.14 USD | $23.68B 159.82M USD | 12.08 | $159.66 1.08 USD | |
| Optimus Group Company Limited 9268.T | $335 2.26 USD |
+0.3
|
$23.67B 159.81M USD | $140.1K 945.71 USD | $335 2.26 USD | $339 2.29 USD | $23.67B 159.81M USD | 17.97 | $18.64 0.13 USD | |
| Iseki & Co., Ltd. 6310.T | $1,016 6.86 USD |
+0.69
|
$23.58B 159.15M USD | $40.2K 271.36 USD | $1,010 6.82 USD | $1,023 6.91 USD | $23.58B 159.15M USD | 0 | -$130.2 -0.8 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,078 14.03 USD |
+1.02
|
$23.57B 159.12M USD | $10.7K 72.23 USD | $2,061 13.91 USD | $2,078 14.03 USD | $23.57B 159.12M USD | 72.75 | $28.56 0.19 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,885 26.22 USD |
+1.17
|
$23.51B 158.68M USD | $14.9K 100.58 USD | $3,815 25.75 USD | $3,895 26.29 USD | $23.51B 158.68M USD | 7.94 | $488.83 3.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,297 8.76 USD |
+0.23
|
$23.5B 158.61M USD | $45.7K 308.49 USD | $1,280 8.64 USD | $1,299 8.77 USD | $23.5B 158.61M USD | 7.83 | $165.49 1.12 USD | |
| System Support Holdings Inc. 4396.T | $2,297 15.51 USD |
-0.91
|
$23.49B 158.54M USD | $81.3K 548.8 USD | $2,261 15.26 USD | $2,309 15.59 USD | $23.49B 158.54M USD | 16.90 | $135.89 0.92 USD | |
| Syuppin Co., Ltd. 3179.T | $1,077 7.27 USD |
-0.28
|
$23.46B 158.36M USD | $218K 1.47K USD | $1,034 6.98 USD | $1,109 7.49 USD | $23.46B 158.36M USD | 8.99 | $119.67 0.81 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,551 10.47 USD |
+2.04
|
$23.46B 158.35M USD | $69.9K 471.84 USD | $1,539 10.39 USD | $1,575 10.63 USD | $23.46B 158.35M USD | 8.43 | $183.77 1.24 USD | |
| BrainPad Inc. 3655.T | $1,087 7.34 USD |
-2.42
|
$23.31B 157.33M USD | $1.49M 10.07K USD | $1,054 7.11 USD | $1,168 7.88 USD | $23.31B 157.33M USD | 19.59 | $55.48 0.37 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $330 2.23 USD |
-0.3
|
$23.27B 157.08M USD | $319.8K 2.16K USD | $324 2.19 USD | $334 2.25 USD | $23.27B 157.08M USD | 25.42 | $12.98 0.09 USD | |
| Anabuki Kosan Inc. 8928.T | $2,180 14.72 USD |
+0.32
|
$23.25B 156.97M USD | $11.4K 76.95 USD | $2,175 14.68 USD | $2,192 14.8 USD | $23.25B 156.97M USD | 3.90 | $557.81 3.77 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,606 10.84 USD |
+0.94
|
$23.22B 156.77M USD | $34.7K 234.23 USD | $1,605 10.83 USD | $1,620 10.94 USD | $23.22B 156.77M USD | 8.48 | $189.33 1.28 USD | |
| Asax Co., Ltd. 8772.T | $699 4.72 USD |
0
|
$23.22B 156.71M USD | $10.4K 70.2 USD | $698 4.71 USD | $703 4.75 USD | $23.22B 156.71M USD | 7.72 | $90.45 0.61 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,545 30.68 USD |
+1.68
|
$23.18B 156.47M USD | $28.4K 191.71 USD | $4,465 30.14 USD | $4,590 30.98 USD | $23.18B 156.47M USD | 19.19 | $236.83 1.6 USD | |
| f-code Inc. 9211.T | $1,848 12.47 USD |
+3.53
|
$23.16B 156.32M USD | $249.2K 1.68K USD | $1,791 12.09 USD | $1,885 12.72 USD | $23.16B 156.32M USD | 26.07 | $70.86 0.48 USD | |
| Hokkan Holdings Limited 5902.T | $1,857 12.54 USD |
+1.25
|
$23.15B 156.26M USD | $40.9K 276.09 USD | $1,826 12.33 USD | $1,880 12.69 USD | $23.15B 156.26M USD | 8.68 | $213.84 1.44 USD | |
| Yamaura Corporation 1780.T | $1,222 8.25 USD |
+0.25
|
$23.13B 156.13M USD | $48.9K 330.09 USD | $1,199 8.09 USD | $1,243 8.39 USD | $23.13B 156.13M USD | 10.73 | $113.85 0.77 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,260 15.26 USD |
+1.8
|
$23.08B 155.76M USD | $44.6K 301.06 USD | $2,227 15.03 USD | $2,277 15.37 USD | $23.08B 155.76M USD | 5.01 | $451 3.04 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $488 3.29 USD |
+1.46
|
$23.07B 155.71M USD | $2.8K 18.9 USD | $481 3.25 USD | $490 3.31 USD | $23.07B 155.71M USD | 8.66 | $56.33 0.38 USD | |
| Speee, Inc. 4499.T | $2,016 13.61 USD |
+0.15
|
$23.06B 155.64M USD | $67.7K 456.99 USD | $2,011 13.57 USD | $2,100 14.18 USD | $23.06B 155.64M USD | 88.26 | $22.84 0.15 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $510 3.44 USD |
+8.51
|
$23B 155.22M USD | $552.7K 3.73K USD | $473 3.19 USD | $510 3.44 USD | $23B 155.22M USD | 0 | -$20.95 -0.1 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,640 17.82 USD |
-0.04
|
$22.97B 155.05M USD | $8.3K 56.03 USD | $2,624 17.71 USD | $2,668 18.01 USD | $22.97B 155.05M USD | 27.38 | $96.4 0.65 USD | |
| Hibino Corporation 2469.T | $2,311 15.6 USD |
-0.69
|
$22.96B 154.97M USD | $7.3K 49.28 USD | $2,311 15.6 USD | $2,356 15.9 USD | $22.96B 154.97M USD | 11.03 | $209.47 1.41 USD | |
| Gakujo Co., Ltd. 2301.T | $1,698 11.46 USD |
+1.74
|
$22.92B 154.72M USD | $65.9K 444.84 USD | $1,677 11.32 USD | $1,702 11.49 USD | $22.92B 154.72M USD | 10.57 | $160.58 1.08 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $922 6.22 USD |
+0.66
|
$22.91B 154.64M USD | $44.5K 300.39 USD | $911 6.15 USD | $922 6.22 USD | $22.91B 154.64M USD | 22.16 | $41.59 0.28 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,001 6.76 USD |
+0.2
|
$22.9B 154.56M USD | $27K 182.26 USD | $999 6.74 USD | $1,005 6.78 USD | $22.9B 154.56M USD | 22.82 | $43.86 0.3 USD | |
| IKK Holdings Inc. 2198.T | $799 5.39 USD |
-0.75
|
$22.89B 154.52M USD | $35.5K 239.63 USD | $798 5.39 USD | $806 5.44 USD | $22.89B 154.52M USD | 13.46 | $59.33 0.4 USD | |
| Mr Max Holdings Ltd. 8203.T | $686 4.63 USD |
+0.15
|
$22.84B 154.15M USD | $28.3K 191.03 USD | $681 4.6 USD | $689 4.65 USD | $22.84B 154.15M USD | 8.29 | $82.75 0.56 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,735 11.71 USD |
+0.41
|
$22.77B 153.71M USD | $17.7K 119.48 USD | $1,713 11.56 USD | $1,745 11.78 USD | $22.77B 153.71M USD | 84.30 | $20.58 0.14 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Ceres Inc. 3696.T | $1,975 13.33 USD |
-6.62
|
$22.73B 153.45M USD | $1.24M 8.4K USD | $1,955 13.2 USD | $2,214 14.95 USD | $22.73B 153.45M USD | 15.31 | $128.95 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||