Página 19 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
Tokyo (3386)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DMW Corporation
6365.T
JP
|
¥5,400 33.3 USD |
-0.37
|
¥22B 138.19M USD | ¥600 3.7 USD | ¥5,400 33.3 USD | ¥5,520 34.04 USD | ¥22B 138.19M USD | 7.49 | ¥720 4.44 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥554 3.42 USD |
-0.18
|
¥22B 137.8M USD | ¥43K 267.61 USD | ¥552 3.4 USD | ¥559 3.45 USD | ¥22B 137.8M USD | 8.74 | ¥63 0.39 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥485 2.99 USD |
+0.41
|
¥22B 137.75M USD | ¥2K 12.33 USD | ¥484 2.98 USD | ¥485 2.99 USD | ¥22B 137.75M USD | 10.43 | ¥46 0.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,827 11.27 USD |
+1.11
|
¥22B 137.15M USD | ¥5K 32.06 USD | ¥1,806 11.14 USD | ¥1,829 11.28 USD | ¥22B 137.15M USD | 21.70 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,193 13.57 USD |
+0.27
|
¥22B 137.09M USD | ¥4K 14.8 USD | ¥2,188 13.49 USD | ¥2,200 13.57 USD | ¥22B 137.09M USD | 23.48 | ¥94 0.58 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥568 3.5 USD |
+0.53
|
¥22B 136.93M USD | ¥81K 496.99 USD | ¥553 3.41 USD | ¥568 3.5 USD | ¥22B 136.93M USD | 24.31 | ¥23 0.14 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,625 16.19 USD |
0
|
¥22B 136.41M USD | ¥300 1.85 USD | ¥2,625 16.19 USD | ¥2,625 16.19 USD | ¥22B 136.41M USD | 13.28 | ¥198 1.22 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,690 28.92 USD |
-0.74
|
¥22B 136.38M USD | ¥300 1.85 USD | ¥4,690 28.92 USD | ¥4,710 29.04 USD | ¥22B 136.38M USD | 19.86 | ¥236 1.46 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥759 4.68 USD |
-0.91
|
¥22B 136.15M USD | ¥43K 266.38 USD | ¥758 4.67 USD | ¥778 4.8 USD | ¥22B 136.15M USD | 0 | -¥6 -0.03 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,575 22.04 USD |
-0.56
|
¥22B 135.64M USD | ¥9K 55.5 USD | ¥3,575 22.04 USD | ¥3,595 22.17 USD | ¥22B 135.64M USD | 6.95 | ¥514 3.17 USD | ||
Wowow Inc.
4839.T
JP
|
¥753 4.64 USD |
-1.95
|
¥22B 135.36M USD | ¥162K 997.06 USD | ¥745 4.59 USD | ¥767 4.73 USD | ¥22B 135.36M USD | 25.83 | ¥29 0.18 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,136 7 USD |
+0.71
|
¥22B 135.14M USD | ¥2K 13.57 USD | ¥1,129 6.96 USD | ¥1,136 7 USD | ¥22B 135.14M USD | 43.12 | ¥26 0.16 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,282 14.07 USD |
-1.13
|
¥22B 135.03M USD | ¥2K 9.87 USD | ¥2,282 14.07 USD | ¥2,300 14.18 USD | ¥22B 135.03M USD | 8.40 | ¥271 1.67 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,300 8.02 USD |
+0.62
|
¥22B 134.98M USD | ¥15K 94.34 USD | ¥1,284 7.92 USD | ¥1,303 8.03 USD | ¥22B 134.98M USD | 15.25 | ¥85 0.53 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,317 14.29 USD |
+0.13
|
¥22B 134.94M USD | ¥5K 29.6 USD | ¥2,308 14.23 USD | ¥2,329 14.36 USD | ¥22B 134.94M USD | 10.35 | ¥224 1.38 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥837 5.16 USD |
+0.36
|
¥22B 134.16M USD | ¥4K 22.2 USD | ¥834 5.14 USD | ¥839 5.17 USD | ¥22B 134.16M USD | 14.74 | ¥57 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥684 4.22 USD |
-2.57
|
¥22B 134.14M USD | ¥73K 448.28 USD | ¥683 4.21 USD | ¥709 4.37 USD | ¥22B 134.14M USD | 27.77 | ¥25 0.15 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,194 7.36 USD |
+1.02
|
¥22B 134.09M USD | ¥4K 27.75 USD | ¥1,182 7.29 USD | ¥1,194 7.36 USD | ¥22B 134.09M USD | 6.48 | ¥184 1.13 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,801 11.12 USD |
-0.5
|
¥22B 133.81M USD | ¥700 3.7 USD | ¥1,802 11.11 USD | ¥1,810 11.16 USD | ¥22B 133.81M USD | 8.79 | ¥205 1.27 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥741 4.57 USD |
+0.27
|
¥22B 133.73M USD | ¥10K 61.66 USD | ¥737 4.54 USD | ¥742 4.58 USD | ¥22B 133.73M USD | 11.14 | ¥66 0.41 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,325 26.67 USD |
+0.93
|
¥22B 133.45M USD | ¥500 3.08 USD | ¥4,325 26.67 USD | ¥4,325 26.67 USD | ¥22B 133.45M USD | 7.91 | ¥547 3.37 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,123 6.92 USD |
+0.45
|
¥22B 133.4M USD | ¥13K 82.63 USD | ¥1,112 6.86 USD | ¥1,129 6.96 USD | ¥22B 133.4M USD | 8.87 | ¥126 0.78 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,854 11.43 USD |
+0.11
|
¥22B 133.09M USD | ¥1K 6.17 USD | ¥1,852 11.42 USD | ¥1,854 11.43 USD | ¥22B 133.09M USD | 9.07 | ¥204 1.26 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,990 12.27 USD |
-0.8
|
¥22B 133.03M USD | ¥1K 7.4 USD | ¥1,990 12.27 USD | ¥1,991 12.28 USD | ¥22B 133.03M USD | 10.59 | ¥188 1.16 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,434 15.01 USD |
+1.54
|
¥22B 132.96M USD | ¥4K 25.9 USD | ¥2,399 14.79 USD | ¥2,436 15.02 USD | ¥22B 132.96M USD | 7.83 | ¥310 1.91 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,100 25.28 USD |
-0.73
|
¥22B 132.68M USD | ¥13K 79.54 USD | ¥4,075 25.13 USD | ¥4,165 25.68 USD | ¥22B 132.68M USD | 148.98 | ¥28 0.17 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,713 10.56 USD |
+0.41
|
¥21B 132.37M USD | ¥1K 8.63 USD | ¥1,710 10.54 USD | ¥1,714 10.57 USD | ¥21B 132.37M USD | 16.60 | ¥103 0.64 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,359 8.47 USD |
-1.88
|
¥21B 132.3M USD | ¥30K 102.97 USD | ¥1,364 8.41 USD | ¥1,381 8.52 USD | ¥21B 132.3M USD | 13.40 | ¥103 0.63 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,550 250.04 USD |
0
|
¥21B 131.85M USD | ¥212 1.31 USD | ¥40,400 249.11 USD | ¥40,550 250.04 USD | ¥21B 131.85M USD | 10.85 | ¥4K 23.03 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥664 4.09 USD |
+0.91
|
¥21B 130.93M USD | ¥9K 54.26 USD | ¥658 4.06 USD | ¥666 4.11 USD | ¥21B 130.93M USD | 18.99 | ¥35 0.22 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,767 10.9 USD |
-1.51
|
¥21B 130.69M USD | ¥24K 146.75 USD | ¥1,755 10.82 USD | ¥1,782 10.99 USD | ¥21B 130.69M USD | 7.70 | ¥229 1.41 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,212 7.47 USD |
+0.41
|
¥21B 130.62M USD | ¥4K 26.51 USD | ¥1,206 7.44 USD | ¥1,223 7.54 USD | ¥21B 130.62M USD | 9.68 | ¥125 0.77 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥716 4.41 USD |
+1.13
|
¥21B 130.41M USD | ¥6K 40.08 USD | ¥711 4.38 USD | ¥719 4.43 USD | ¥21B 130.41M USD | 5.64 | ¥127 0.78 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥925 5.7 USD |
+0.87
|
¥21B 130.33M USD | ¥22K 133.19 USD | ¥917 5.65 USD | ¥926 5.71 USD | ¥21B 130.33M USD | 537.79 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,006 6.2 USD |
+0.7
|
¥21B 130.17M USD | ¥7K 45.63 USD | ¥999 6.16 USD | ¥1,006 6.2 USD | ¥21B 130.17M USD | 53.56 | ¥19 0.12 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,153 7.11 USD |
0
|
¥21B 130.05M USD | ¥9K 54.88 USD | ¥1,152 7.1 USD | ¥1,158 7.14 USD | ¥21B 130.05M USD | 7.21 | ¥160 0.99 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,615 9.96 USD |
+1.13
|
¥21B 129.92M USD | ¥41K 252.2 USD | ¥1,591 9.81 USD | ¥1,618 9.98 USD | ¥21B 129.92M USD | 11.41 | ¥142 0.87 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,360 45.38 USD |
+0.82
|
¥21B 129.91M USD | ¥900 5.55 USD | ¥7,300 45.01 USD | ¥7,360 45.38 USD | ¥21B 129.91M USD | 7.43 | ¥989 6.1 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,941 11.97 USD |
+1.09
|
¥21B 129.78M USD | ¥8K 52.41 USD | ¥1,930 11.9 USD | ¥1,946 12 USD | ¥21B 129.78M USD | 52.77 | ¥37 0.23 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,551 15.73 USD |
-3.56
|
¥21B 128.48M USD | ¥32K 194.23 USD | ¥2,538 15.65 USD | ¥2,637 16.26 USD | ¥21B 128.48M USD | 27.75 | ¥92 0.57 USD | ||
FINDEX Inc.
3649.T
JP
|
¥853 5.26 USD |
+1.07
|
¥21B 128.47M USD | ¥3K 20.96 USD | ¥843 5.2 USD | ¥854 5.27 USD | ¥21B 128.47M USD | 18.86 | ¥45 0.28 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,508 15.46 USD |
-0.52
|
¥21B 128.37M USD | ¥2K 9.87 USD | ¥2,507 15.46 USD | ¥2,507 15.46 USD | ¥21B 128.37M USD | 7.32 | ¥342 2.11 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥149 0.92 USD |
+0.68
|
¥21B 128.33M USD | ¥172K 874.98 USD | ¥148 0.91 USD | ¥149 0.92 USD | ¥21B 128.33M USD | 36.34 | ¥4 0.03 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥712 4.39 USD |
+0.14
|
¥21B 128.27M USD | ¥9K 54.88 USD | ¥711 4.38 USD | ¥712 4.39 USD | ¥21B 128.27M USD | 8.87 | ¥80 0.49 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,799 11.09 USD |
-2.49
|
¥21B 128.06M USD | ¥14K 88.79 USD | ¥1,777 10.96 USD | ¥1,840 11.35 USD | ¥21B 128.06M USD | 0 | -¥119 -0.7 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,369 14.61 USD |
+2.87
|
¥21B 127.65M USD | ¥11K 65.98 USD | ¥2,308 14.23 USD | ¥2,386 14.71 USD | ¥21B 127.65M USD | 19.67 | ¥120 0.74 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥986 6.08 USD |
+0.1
|
¥21B 127.22M USD | ¥700 4.32 USD | ¥985 6.07 USD | ¥988 6.09 USD | ¥21B 127.22M USD | 0 | -¥54 -0.3 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,224 7.55 USD |
+0.08
|
¥21B 126.88M USD | ¥400 2.47 USD | ¥1,222 7.54 USD | ¥1,225 7.55 USD | ¥21B 126.88M USD | 16.60 | ¥74 0.45 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,735 16.86 USD |
+0.81
|
¥21B 126.83M USD | ¥24K 151.07 USD | ¥2,724 16.8 USD | ¥2,736 16.87 USD | ¥21B 126.83M USD | 11.09 | ¥247 1.52 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,763 17.04 USD |
-1
|
¥21B 126.78M USD | ¥12K 72.76 USD | ¥2,715 16.74 USD | ¥2,791 17.21 USD | ¥21B 126.78M USD | 18.78 | ¥147 0.91 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,269 7.82 USD |
-1.49
|
¥21B 126.64M USD | ¥4K 27.75 USD | ¥1,202 7.41 USD | ¥1,276 7.87 USD | ¥21B 126.64M USD | 13.18 | ¥96 0.59 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥728 4.49 USD |
+0.28
|
¥20B 126.41M USD | ¥11K 68.44 USD | ¥727 4.48 USD | ¥730 4.5 USD | ¥20B 126.41M USD | 16.19 | ¥45 0.28 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥855 5.3 USD |
-0.58
|
¥20B 126.37M USD | ¥12K 410.66 USD | ¥849 5.24 USD | ¥866 5.34 USD | ¥20B 126.37M USD | 22.50 | ¥38 0.24 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,152 7.1 USD |
+1.32
|
¥20B 126.29M USD | ¥13K 82.63 USD | ¥1,147 7.07 USD | ¥1,156 7.13 USD | ¥20B 126.29M USD | 12.04 | ¥96 0.59 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,046 6.45 USD |
+0.77
|
¥20B 126.24M USD | ¥920K 5.67K USD | ¥1,044 6.44 USD | ¥1,200 7.4 USD | ¥20B 126.24M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,505 21.61 USD |
-2.5
|
¥20B 126.07M USD | ¥9K 56.11 USD | ¥3,500 21.58 USD | ¥3,580 22.07 USD | ¥20B 126.07M USD | 27.03 | ¥130 0.8 USD | ||
Juki Corporation
6440.T
JP
|
¥691 4.26 USD |
+0.44
|
¥20B 125.95M USD | ¥21K 128.26 USD | ¥688 4.24 USD | ¥695 4.29 USD | ¥20B 125.95M USD | 11.72 | ¥59 0.36 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,019 6.28 USD |
-2.95
|
¥20B 125.94M USD | ¥21K 128.26 USD | ¥1,015 6.26 USD | ¥1,051 6.48 USD | ¥20B 125.94M USD | 27.07 | ¥38 0.23 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,570 9.68 USD |
+1.95
|
¥20B 125.06M USD | ¥9K 57.35 USD | ¥1,530 9.43 USD | ¥1,570 9.68 USD | ¥20B 125.06M USD | 11.18 | ¥140 0.87 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,716 10.58 USD |
+0.35
|
¥20B 124.81M USD | ¥5K 32.06 USD | ¥1,707 10.53 USD | ¥1,722 10.62 USD | ¥20B 124.81M USD | 11.29 | ¥152 0.94 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥631 3.89 USD |
-1.56
|
¥20B 124.73M USD | ¥1K 6.17 USD | ¥631 3.89 USD | ¥631 3.89 USD | ¥20B 124.73M USD | 0 | -¥33 -0.2 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,750 10.79 USD |
-3.85
|
¥20B 124.55M USD | ¥62K 381.68 USD | ¥1,750 10.79 USD | ¥1,820 11.22 USD | ¥20B 124.55M USD | 12.97 | ¥135 0.83 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,039 6.41 USD |
+0.87
|
¥20B 124.48M USD | ¥10K 61.04 USD | ¥1,035 6.38 USD | ¥1,042 6.43 USD | ¥20B 124.48M USD | 11.91 | ¥87 0.54 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,036 6.39 USD |
0
|
¥20B 124.47M USD | ¥14K 85.71 USD | ¥1,024 6.31 USD | ¥1,036 6.39 USD | ¥20B 124.47M USD | 15.58 | ¥66 0.41 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,051 6.48 USD |
0
|
¥20B 124.29M USD | ¥6K 40.08 USD | ¥1,051 6.48 USD | ¥1,055 6.51 USD | ¥20B 124.29M USD | 0 | -¥32 -0.2 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥733 4.52 USD |
0
|
¥20B 123.93M USD | ¥9K 56.73 USD | ¥731 4.51 USD | ¥735 4.53 USD | ¥20B 123.93M USD | 9.74 | ¥75 0.46 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,722 10.62 USD |
-0.81
|
¥20B 123.9M USD | ¥12K 76.46 USD | ¥1,716 10.58 USD | ¥1,739 10.72 USD | ¥20B 123.9M USD | 5.90 | ¥291 1.8 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥494 3.05 USD |
+1.23
|
¥20B 123.8M USD | ¥16K 98.66 USD | ¥490 3.02 USD | ¥494 3.05 USD | ¥20B 123.8M USD | 14.89 | ¥33 0.2 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,247 13.86 USD |
+1.22
|
¥20B 123.75M USD | ¥2K 14.18 USD | ¥2,242 13.82 USD | ¥2,242 13.82 USD | ¥20B 123.75M USD | 13.45 | ¥167 1.03 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,984 12.23 USD |
+0.56
|
¥20B 123.53M USD | ¥1K 6.78 USD | ¥1,977 12.19 USD | ¥1,989 12.26 USD | ¥20B 123.53M USD | 10.42 | ¥190 1.17 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,095 6.75 USD |
0
|
¥20B 122.88M USD | ¥2K 12.95 USD | ¥1,095 6.75 USD | ¥1,104 6.81 USD | ¥20B 122.88M USD | 12.19 | ¥90 0.55 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,631 10.06 USD |
+0.99
|
¥20B 122.64M USD | ¥10K 43.78 USD | ¥1,619 9.98 USD | ¥1,632 10.06 USD | ¥20B 122.64M USD | 12.63 | ¥129 0.8 USD | ||
Yushin Company
6482.T
JP
|
¥634 3.91 USD |
-0.31
|
¥20B 122.4M USD | ¥5K 30.21 USD | ¥633 3.9 USD | ¥637 3.93 USD | ¥20B 122.4M USD | 34.75 | ¥18 0.11 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,040 18.75 USD |
+1
|
¥20B 122.38M USD | ¥400 2.47 USD | ¥3,040 18.75 USD | ¥3,040 18.75 USD | ¥20B 122.38M USD | 6.00 | ¥507 3.12 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,135 19.33 USD |
+0.8
|
¥20B 122.33M USD | ¥2K 14.18 USD | ¥3,110 19.18 USD | ¥3,150 19.42 USD | ¥20B 122.33M USD | 39.14 | ¥80 0.49 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,725 10.64 USD |
-0.86
|
¥20B 121.95M USD | ¥500 3.08 USD | ¥1,725 10.64 USD | ¥1,725 10.64 USD | ¥20B 121.95M USD | 15.98 | ¥108 0.67 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,009 6.22 USD |
+1
|
¥20B 121.81M USD | ¥4K 22.81 USD | ¥1,004 6.19 USD | ¥1,011 6.23 USD | ¥20B 121.81M USD | 22.28 | ¥45 0.28 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥535 3.3 USD |
+0.56
|
¥20B 121.78M USD | ¥10K 62.89 USD | ¥532 3.28 USD | ¥535 3.3 USD | ¥20B 121.78M USD | 9.20 | ¥58 0.36 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,111 13.02 USD |
+0.38
|
¥20B 121.59M USD | ¥11K 65.36 USD | ¥2,090 12.89 USD | ¥2,112 13.02 USD | ¥20B 121.59M USD | 59.38 | ¥36 0.22 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,903 11.73 USD |
0
|
¥20B 121.23M USD | ¥1K 6.17 USD | ¥1,903 11.73 USD | ¥1,904 11.74 USD | ¥20B 121.23M USD | 11.54 | ¥165 1.02 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,069 6.59 USD |
+0.75
|
¥20B 121.18M USD | ¥11K 65.98 USD | ¥1,059 6.53 USD | ¥1,070 6.6 USD | ¥20B 121.18M USD | 10.96 | ¥98 0.6 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥925 5.7 USD |
+0.33
|
¥20B 121.15M USD | ¥2K 11.72 USD | ¥923 5.69 USD | ¥930 5.73 USD | ¥20B 121.15M USD | 6.50 | ¥142 0.88 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
+0.16
|
¥20B 120.73M USD | ¥200 1.23 USD | ¥3,125 19.27 USD | ¥3,125 19.27 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,180 25.77 USD |
0
|
¥20B 120.28M USD | ¥100 0.62 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥20B 120.28M USD | 6.03 | ¥692 4.27 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥910 5.61 USD |
0
|
¥20B 120.22M USD | ¥300 1.85 USD | ¥910 5.61 USD | ¥910 5.61 USD | ¥20B 120.22M USD | 8.13 | ¥112 0.69 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,555 9.58 USD |
-0.58
|
¥20B 120.21M USD | ¥3K 9.87 USD | ¥1,548 9.55 USD | ¥1,560 9.62 USD | ¥20B 120.21M USD | 19.04 | ¥82 0.5 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,335 20.56 USD |
-1.91
|
¥19B 120.19M USD | ¥7K 41.93 USD | ¥3,325 20.5 USD | ¥3,390 20.9 USD | ¥19B 120.19M USD | 20.12 | ¥166 1.02 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,086 6.7 USD |
-0.82
|
¥19B 119.9M USD | ¥18K 108.52 USD | ¥1,082 6.67 USD | ¥1,113 6.86 USD | ¥19B 119.9M USD | 4.93 | ¥220 1.36 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,990 36.94 USD |
-1.16
|
¥19B 119.74M USD | ¥200 1.23 USD | ¥5,990 36.94 USD | ¥5,990 36.94 USD | ¥19B 119.74M USD | 24.15 | ¥248 1.53 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥451 2.78 USD |
-3.43
|
¥19B 119.63M USD | ¥72K 441.5 USD | ¥446 2.75 USD | ¥461 2.84 USD | ¥19B 119.63M USD | 9.50 | ¥47 0.29 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,354 8.35 USD |
+1.27
|
¥19B 118.94M USD | ¥44K 270.69 USD | ¥1,341 8.27 USD | ¥1,370 8.45 USD | ¥19B 118.94M USD | 14.27 | ¥95 0.58 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,457 15.15 USD |
+2.93
|
¥19B 118.85M USD | ¥24K 150.45 USD | ¥2,376 14.65 USD | ¥2,474 15.26 USD | ¥19B 118.85M USD | 10.13 | ¥242 1.5 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,213 7.48 USD |
-0.25
|
¥19B 118.71M USD | ¥100 0.62 USD | ¥1,213 7.48 USD | ¥1,213 7.48 USD | ¥19B 118.71M USD | 11.87 | ¥102 0.63 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,161 7.2 USD |
-0.26
|
¥19B 118.68M USD | ¥4K 16.65 USD | ¥1,168 7.2 USD | ¥1,168 7.2 USD | ¥19B 118.68M USD | 15.96 | ¥73 0.45 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,399 14.79 USD |
+0.5
|
¥19B 118.68M USD | ¥3K 17.27 USD | ¥2,377 14.66 USD | ¥2,400 14.8 USD | ¥19B 118.68M USD | 10.39 | ¥231 1.42 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,425 8.79 USD |
+3.04
|
¥19B 117.65M USD | ¥13K 82.01 USD | ¥1,382 8.52 USD | ¥1,425 8.79 USD | ¥19B 117.65M USD | 23.35 | ¥61 0.38 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,385 20.87 USD |
+1.8
|
¥19B 117.21M USD | ¥1K 6.17 USD | ¥3,345 20.63 USD | ¥3,385 20.87 USD | ¥19B 117.21M USD | 6.85 | ¥494 3.05 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥989 6.1 USD |
+0.71
|
¥19B 117.15M USD | ¥800 4.93 USD | ¥988 6.09 USD | ¥989 6.1 USD | ¥19B 117.15M USD | 10.65 | ¥93 0.57 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥525 3.24 USD |
+0.38
|
¥19B 117.07M USD | ¥86K 531.52 USD | ¥518 3.19 USD | ¥527 3.25 USD | ¥19B 117.07M USD | 0 | -¥32 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
