Página 19 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daishinku Corp.
6962.T
JP
|
¥720 4.44 USD |
+0.42
|
¥23B 141.2M USD | ¥223K 1.37K USD | ¥715 4.41 USD | ¥740 4.56 USD | ¥23B 141.2M USD | 29.23 | ¥25 0.15 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥714 4.4 USD |
+1.56
|
¥23B 141.13M USD | ¥3K 18.5 USD | ¥698 4.3 USD | ¥725 4.47 USD | ¥23B 141.13M USD | 0 | -¥32 -0.1 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,334 8.23 USD |
+0.08
|
¥23B 141.11M USD | ¥16K 99.27 USD | ¥1,328 8.19 USD | ¥1,338 8.25 USD | ¥23B 141.11M USD | 8.63 | ¥154 0.95 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,307 8.06 USD |
-1.13
|
¥23B 140.86M USD | ¥38K 234.31 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥23B 140.86M USD | 10.73 | ¥122 0.75 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥531 3.27 USD |
-0.93
|
¥23B 140.85M USD | ¥219K 1.35K USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥23B 140.85M USD | 11.18 | ¥47 0.29 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,380 14.68 USD |
+1.67
|
¥23B 140.82M USD | ¥7K 43.78 USD | ¥2,345 14.46 USD | ¥2,391 14.74 USD | ¥23B 140.82M USD | 8.68 | ¥274 1.69 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,418 14.91 USD |
-0.37
|
¥23B 140.82M USD | ¥56K 345.3 USD | ¥2,408 14.85 USD | ¥2,465 15.2 USD | ¥23B 140.82M USD | 10.80 | ¥224 1.38 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,740 16.9 USD |
+1.11
|
¥23B 140.69M USD | ¥13K 78.93 USD | ¥2,728 16.82 USD | ¥2,788 17.19 USD | ¥23B 140.69M USD | 12.13 | ¥226 1.39 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥642 3.96 USD |
-0.16
|
¥23B 139.68M USD | ¥112K 690.61 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥23B 139.68M USD | 7.06 | ¥91 0.56 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,211 7.47 USD |
-2.42
|
¥23B 139.55M USD | ¥99K 609.21 USD | ¥1,204 7.42 USD | ¥1,236 7.62 USD | ¥23B 139.55M USD | 11.88 | ¥102 0.63 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,035 18.71 USD |
+2.88
|
¥23B 139.26M USD | ¥88K 543.24 USD | ¥2,927 18.05 USD | ¥3,065 18.9 USD | ¥23B 139.26M USD | 20.63 | ¥147 0.91 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,113 13.03 USD |
+0.96
|
¥23B 138.86M USD | ¥47K 287.96 USD | ¥2,091 12.89 USD | ¥2,133 13.15 USD | ¥23B 138.86M USD | 9.60 | ¥220 1.36 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,176 7.25 USD |
-1.67
|
¥22B 138.59M USD | ¥55K 339.75 USD | ¥1,176 7.25 USD | ¥1,196 7.37 USD | ¥22B 138.59M USD | 18.78 | ¥63 0.39 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥999 6.16 USD |
+1.01
|
¥22B 138.17M USD | ¥342K 2.11K USD | ¥980 6.04 USD | ¥1,020 6.29 USD | ¥22B 138.17M USD | 139.52 | ¥7 0.04 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,527 15.58 USD |
-2.96
|
¥22B 138.04M USD | ¥46K 284.26 USD | ¥2,507 15.46 USD | ¥2,601 16.04 USD | ¥22B 138.04M USD | 8.13 | ¥310 1.91 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,625 22.35 USD |
-0.82
|
¥22B 137.54M USD | ¥7K 44.4 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥22B 137.54M USD | 9.63 | ¥376 2.32 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥483 2.98 USD |
-0.41
|
¥22B 137.18M USD | ¥22K 134.42 USD | ¥480 2.96 USD | ¥489 3.02 USD | ¥22B 137.18M USD | 10.39 | ¥46 0.29 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,555 9.59 USD |
+0.26
|
¥22B 136.6M USD | ¥115K 711.57 USD | ¥1,548 9.55 USD | ¥1,572 9.69 USD | ¥22B 136.6M USD | 16.39 | ¥95 0.58 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,695 10.45 USD |
-0.99
|
¥22B 136.36M USD | ¥285K 1.76K USD | ¥1,695 10.45 USD | ¥1,713 10.56 USD | ¥22B 136.36M USD | 11.92 | ¥142 0.88 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,912 11.79 USD |
-1.65
|
¥22B 136.1M USD | ¥96K 593.8 USD | ¥1,907 11.76 USD | ¥1,979 12.2 USD | ¥22B 136.1M USD | 0 | -¥119 -0.7 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥755 4.66 USD |
+0.13
|
¥22B 136.02M USD | ¥28K 171.42 USD | ¥752 4.64 USD | ¥757 4.67 USD | ¥22B 136.02M USD | 9.41 | ¥80 0.49 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,832 11.3 USD |
+0.33
|
¥22B 135.89M USD | ¥6K 39.46 USD | ¥1,817 11.2 USD | ¥1,832 11.3 USD | ¥22B 135.89M USD | 8.92 | ¥205 1.27 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥847 5.22 USD |
-0.24
|
¥22B 135.76M USD | ¥58K 355.17 USD | ¥847 5.22 USD | ¥857 5.28 USD | ¥22B 135.76M USD | 14.92 | ¥57 0.35 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥745 4.59 USD |
-1.84
|
¥22B 135.69M USD | ¥43K 265.76 USD | ¥743 4.58 USD | ¥760 4.69 USD | ¥22B 135.69M USD | 5.86 | ¥127 0.78 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,518 15.53 USD |
-0.12
|
¥22B 135.68M USD | ¥14K 85.09 USD | ¥2,514 15.5 USD | ¥2,571 15.85 USD | ¥22B 135.68M USD | 21.14 | ¥119 0.73 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
0
|
¥22B 135.47M USD | ¥32K 196.7 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,566 9.66 USD |
-0.45
|
¥22B 135.36M USD | ¥14K 89.41 USD | ¥1,559 9.61 USD | ¥1,583 9.76 USD | ¥22B 135.36M USD | 11.75 | ¥133 0.82 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,750 23.12 USD |
+2.74
|
¥22B 134.89M USD | ¥36K 220.75 USD | ¥3,710 22.88 USD | ¥3,810 23.49 USD | ¥22B 134.89M USD | 28.92 | ¥130 0.8 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,163 13.34 USD |
+0.09
|
¥22B 134.78M USD | ¥16K 96.19 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥22B 134.78M USD | 23.11 | ¥94 0.58 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,132 6.98 USD |
-0.88
|
¥22B 134.67M USD | ¥8K 48.1 USD | ¥1,128 6.96 USD | ¥1,140 7.03 USD | ¥22B 134.67M USD | 42.97 | ¥26 0.16 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,875 11.56 USD |
-0.58
|
¥22B 134.6M USD | ¥2K 11.72 USD | ¥1,875 11.56 USD | ¥1,892 11.67 USD | ¥22B 134.6M USD | 9.17 | ¥204 1.26 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,791 11.04 USD |
-0.33
|
¥22B 134.44M USD | ¥33K 201.02 USD | ¥1,773 10.93 USD | ¥1,803 11.12 USD | ¥22B 134.44M USD | 21.05 | ¥85 0.52 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥744 4.59 USD |
-1.06
|
¥22B 134.27M USD | ¥58K 358.87 USD | ¥742 4.58 USD | ¥752 4.64 USD | ¥22B 134.27M USD | 11.19 | ¥66 0.41 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,809 11.15 USD |
+0.67
|
¥22B 133.79M USD | ¥37K 229.38 USD | ¥1,801 11.11 USD | ¥1,828 11.27 USD | ¥22B 133.79M USD | 7.88 | ¥229 1.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,125 6.94 USD |
+0.72
|
¥22B 133.64M USD | ¥83K 512.41 USD | ¥1,120 6.91 USD | ¥1,133 6.99 USD | ¥22B 133.64M USD | 8.89 | ¥126 0.78 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,296 7.99 USD |
-0.08
|
¥22B 133.64M USD | ¥41K 250.96 USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥22B 133.64M USD | 13.72 | ¥94 0.58 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,330 26.7 USD |
-1.37
|
¥22B 133.61M USD | ¥1K 7.4 USD | ¥4,320 26.64 USD | ¥4,355 26.85 USD | ¥22B 133.61M USD | 7.92 | ¥547 3.37 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,050 253.12 USD |
+0.12
|
¥22B 133.48M USD | ¥2K 12.12 USD | ¥40,300 248.5 USD | ¥41,500 255.89 USD | ¥22B 133.48M USD | 10.98 | ¥4K 23.03 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,185 7.31 USD |
+0.51
|
¥22B 133.08M USD | ¥26K 159.7 USD | ¥1,181 7.28 USD | ¥1,189 7.33 USD | ¥22B 133.08M USD | 6.43 | ¥184 1.13 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥535 3.3 USD |
+0.56
|
¥22B 133.08M USD | ¥175K 1.08K USD | ¥532 3.28 USD | ¥541 3.34 USD | ¥22B 133.08M USD | 8.44 | ¥63 0.39 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,099 6.78 USD |
+3.68
|
¥22B 132.63M USD | ¥397K 2.45K USD | ¥1,050 6.47 USD | ¥1,108 6.83 USD | ¥22B 132.63M USD | 0 | -¥86 -0.5 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,984 12.23 USD |
-0.5
|
¥22B 132.63M USD | ¥6K 33.91 USD | ¥1,979 12.2 USD | ¥1,994 12.3 USD | ¥22B 132.63M USD | 10.56 | ¥188 1.16 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,173 7.23 USD |
+0.17
|
¥21B 132.3M USD | ¥65K 399.57 USD | ¥1,167 7.2 USD | ¥1,183 7.29 USD | ¥21B 132.3M USD | 7.34 | ¥160 0.99 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥761 4.69 USD |
-0.78
|
¥21B 132.14M USD | ¥71K 436.56 USD | ¥760 4.69 USD | ¥771 4.75 USD | ¥21B 132.14M USD | 21.49 | ¥35 0.22 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,835 11.31 USD |
-0.97
|
¥21B 132.03M USD | ¥18K 107.91 USD | ¥1,835 11.31 USD | ¥1,872 11.54 USD | ¥21B 132.03M USD | 6.29 | ¥291 1.8 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥592 3.65 USD |
-3.74
|
¥21B 132.02M USD | ¥371K 2.29K USD | ¥591 3.64 USD | ¥611 3.77 USD | ¥21B 132.02M USD | 0 | -¥32 -0.1 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,621 10 USD |
-0.31
|
¥21B 131.76M USD | ¥97K 596.27 USD | ¥1,603 9.88 USD | ¥1,649 10.17 USD | ¥21B 131.76M USD | 6.19 | ¥262 1.61 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,066 6.57 USD |
+1.33
|
¥21B 131.75M USD | ¥40K 248.5 USD | ¥1,052 6.49 USD | ¥1,076 6.63 USD | ¥21B 131.75M USD | 28.32 | ¥38 0.23 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,094 6.75 USD |
-1.35
|
¥21B 131.44M USD | ¥68K 421.15 USD | ¥1,093 6.74 USD | ¥1,111 6.85 USD | ¥21B 131.44M USD | 16.45 | ¥66 0.41 USD | ||
Juki Corporation
6440.T
JP
|
¥719 4.43 USD |
+3.45
|
¥21B 131.05M USD | ¥290K 1.79K USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥21B 131.05M USD | 12.27 | ¥59 0.36 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,695 10.45 USD |
+0.12
|
¥21B 130.98M USD | ¥5K 29.6 USD | ¥1,694 10.45 USD | ¥1,701 10.49 USD | ¥21B 130.98M USD | 16.43 | ¥103 0.64 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,953 12.04 USD |
-0.41
|
¥21B 130.58M USD | ¥45K 279.33 USD | ¥1,921 11.85 USD | ¥1,973 12.17 USD | ¥21B 130.58M USD | 53.28 | ¥37 0.23 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥926 5.71 USD |
-0.75
|
¥21B 130.47M USD | ¥60K 367.5 USD | ¥923 5.69 USD | ¥933 5.75 USD | ¥21B 130.47M USD | 538.37 | ¥2 0.01 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,390 45.57 USD |
+0.68
|
¥21B 130.44M USD | ¥400 2.47 USD | ¥7,330 45.2 USD | ¥7,390 45.57 USD | ¥21B 130.44M USD | 7.45 | ¥991 6.11 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,003 6.18 USD |
-0.69
|
¥21B 129.79M USD | ¥31K 193.62 USD | ¥1,003 6.18 USD | ¥1,010 6.23 USD | ¥21B 129.79M USD | 53.43 | ¥19 0.12 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,251 13.88 USD |
+0.49
|
¥21B 129.66M USD | ¥36K 222.6 USD | ¥2,220 13.69 USD | ¥2,294 14.15 USD | ¥21B 129.66M USD | 63.31 | ¥36 0.22 USD | ||
FINDEX Inc.
3649.T
JP
|
¥858 5.29 USD |
-0.58
|
¥21B 129.22M USD | ¥40K 247.88 USD | ¥855 5.27 USD | ¥868 5.35 USD | ¥21B 129.22M USD | 18.97 | ¥45 0.28 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥942 5.81 USD |
+0.53
|
¥21B 129.21M USD | ¥207K 1.28K USD | ¥935 5.77 USD | ¥950 5.86 USD | ¥21B 129.21M USD | 20.07 | ¥47 0.29 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,520 15.54 USD |
-1.22
|
¥21B 128.98M USD | ¥1K 8.02 USD | ¥2,520 15.54 USD | ¥2,577 15.89 USD | ¥21B 128.98M USD | 7.37 | ¥342 2.11 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.23
|
¥21B 128.58M USD | ¥8K 49.95 USD | ¥871 5.37 USD | ¥876 5.4 USD | ¥21B 128.58M USD | 28.61 | ¥31 0.19 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥992 6.12 USD |
+0.1
|
¥21B 127.99M USD | ¥19K 114.69 USD | ¥990 6.1 USD | ¥997 6.15 USD | ¥21B 127.99M USD | 0 | -¥54 -0.3 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,950 24.36 USD |
+2.2
|
¥21B 127.83M USD | ¥14K 84.48 USD | ¥3,865 23.83 USD | ¥3,975 24.51 USD | ¥21B 127.83M USD | 143.53 | ¥28 0.17 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,791 11.04 USD |
+0.62
|
¥21B 127.47M USD | ¥21K 130.72 USD | ¥1,785 11.01 USD | ¥1,805 11.13 USD | ¥21B 127.47M USD | 13.11 | ¥137 0.84 USD | ||
Yushin Company
6482.T
JP
|
¥657 4.05 USD |
+0.77
|
¥21B 126.84M USD | ¥53K 324.96 USD | ¥654 4.03 USD | ¥660 4.07 USD | ¥21B 126.84M USD | 36.01 | ¥18 0.11 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
+1.38
|
¥21B 126.61M USD | ¥438K 2.7K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥21B 126.61M USD | 35.85 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,140 19.36 USD |
+0.8
|
¥20B 126.4M USD | ¥300 1.85 USD | ¥3,140 19.36 USD | ¥3,140 19.36 USD | ¥20B 126.4M USD | 6.14 | ¥511 3.15 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,042 6.43 USD |
+0.68
|
¥20B 125.8M USD | ¥53K 326.81 USD | ¥1,037 6.39 USD | ¥1,050 6.47 USD | ¥20B 125.8M USD | 23.01 | ¥45 0.28 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,729 10.66 USD |
0
|
¥20B 125.75M USD | ¥22K 137.5 USD | ¥1,721 10.61 USD | ¥1,740 10.73 USD | ¥20B 125.75M USD | 11.38 | ¥152 0.94 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,062 6.55 USD |
-0.38
|
¥20B 125.59M USD | ¥10K 58.58 USD | ¥1,061 6.54 USD | ¥1,070 6.6 USD | ¥20B 125.59M USD | 0 | -¥32 -0.2 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥958 5.91 USD |
+0.63
|
¥20B 125.48M USD | ¥14K 84.48 USD | ¥944 5.82 USD | ¥959 5.91 USD | ¥20B 125.48M USD | 6.73 | ¥142 0.88 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
-1.07
|
¥20B 125.12M USD | ¥47K 290.43 USD | ¥737 4.54 USD | ¥748 4.61 USD | ¥20B 125.12M USD | 9.84 | ¥75 0.46 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥498 3.07 USD |
-0.6
|
¥20B 124.8M USD | ¥49K 302.76 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥20B 124.8M USD | 15.01 | ¥33 0.2 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,687 16.57 USD |
-0.22
|
¥20B 124.61M USD | ¥39K 240.48 USD | ¥2,668 16.45 USD | ¥2,699 16.64 USD | ¥20B 124.61M USD | 10.89 | ¥247 1.52 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥455 2.81 USD |
+2.25
|
¥20B 124.43M USD | ¥1M 7.05K USD | ¥423 2.61 USD | ¥473 2.92 USD | ¥20B 124.43M USD | 50.55 | ¥9 0.06 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,200 7.4 USD |
-2.2
|
¥20B 124.39M USD | ¥2K 9.87 USD | ¥1,200 7.4 USD | ¥1,227 7.57 USD | ¥20B 124.39M USD | 16.27 | ¥74 0.45 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,755 10.82 USD |
+0.34
|
¥20B 124.07M USD | ¥3K 20.35 USD | ¥1,741 10.74 USD | ¥1,758 10.84 USD | ¥20B 124.07M USD | 16.26 | ¥108 0.67 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,503 15.43 USD |
-1.61
|
¥20B 123.82M USD | ¥10K 58.58 USD | ¥2,500 15.42 USD | ¥2,535 15.63 USD | ¥20B 123.82M USD | 10.85 | ¥231 1.42 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,988 12.26 USD |
-1
|
¥20B 123.78M USD | ¥17K 106.67 USD | ¥1,980 12.21 USD | ¥2,010 12.39 USD | ¥20B 123.78M USD | 10.45 | ¥190 1.17 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,103 6.8 USD |
-0.27
|
¥20B 123.77M USD | ¥4K 24.66 USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥20B 123.77M USD | 12.28 | ¥90 0.55 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,129 6.96 USD |
-0.79
|
¥20B 123.76M USD | ¥9K 57.35 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥20B 123.76M USD | 11.80 | ¥96 0.59 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥20B 123.75M USD | ¥2K 11.1 USD | ¥2,247 13.86 USD | ¥2,249 13.87 USD | ¥20B 123.75M USD | 13.45 | ¥167 1.03 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,170 19.55 USD |
+0.63
|
¥20B 123.7M USD | ¥12K 72.76 USD | ¥3,155 19.45 USD | ¥3,235 19.95 USD | ¥20B 123.7M USD | 23.29 | ¥136 0.84 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥541 3.34 USD |
-0.73
|
¥20B 123.14M USD | ¥36K 220.13 USD | ¥541 3.34 USD | ¥548 3.38 USD | ¥20B 123.14M USD | 9.31 | ¥58 0.36 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,931 11.91 USD |
-0.1
|
¥20B 123.01M USD | ¥2K 12.95 USD | ¥1,915 11.81 USD | ¥1,933 11.92 USD | ¥20B 123.01M USD | 10.29 | ¥188 1.16 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,080 6.66 USD |
-1.37
|
¥20B 122.42M USD | ¥107K 660.39 USD | ¥1,074 6.62 USD | ¥1,094 6.75 USD | ¥20B 122.42M USD | 11.07 | ¥98 0.6 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥451 2.78 USD |
-1.53
|
¥20B 122.2M USD | ¥64K 392.17 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥20B 122.2M USD | 19.66 | ¥23 0.14 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,019 6.28 USD |
-0.39
|
¥20B 122.08M USD | ¥41K 254.04 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥20B 122.08M USD | 11.68 | ¥87 0.54 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,566 9.66 USD |
+0.45
|
¥20B 121.14M USD | ¥48K 296.59 USD | ¥1,556 9.59 USD | ¥1,621 10 USD | ¥20B 121.14M USD | 19.19 | ¥82 0.5 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥916 5.65 USD |
-0.22
|
¥20B 121.02M USD | ¥2K 11.1 USD | ¥916 5.65 USD | ¥917 5.65 USD | ¥20B 121.02M USD | 8.18 | ¥112 0.69 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,095 6.75 USD |
+1.39
|
¥20B 120.89M USD | ¥57K 349 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥20B 120.89M USD | 4.98 | ¥220 1.36 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,288 7.94 USD |
-1.75
|
¥20B 120.79M USD | ¥46K 286.73 USD | ¥1,277 7.87 USD | ¥1,316 8.11 USD | ¥20B 120.79M USD | 19.57 | ¥66 0.41 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥20B 120.73M USD | ¥200 1.23 USD | ¥3,125 19.27 USD | ¥3,130 19.3 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,110 6.84 USD |
+1.56
|
¥19B 120.12M USD | ¥69K 424.85 USD | ¥1,102 6.8 USD | ¥1,125 6.94 USD | ¥19B 120.12M USD | 19.60 | ¥57 0.35 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,503 9.27 USD |
-0.53
|
¥19B 119.72M USD | ¥22K 133.81 USD | ¥1,485 9.16 USD | ¥1,516 9.35 USD | ¥19B 119.72M USD | 10.71 | ¥140 0.87 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,028 6.34 USD |
+1.28
|
¥19B 119.64M USD | ¥10K 59.81 USD | ¥1,015 6.26 USD | ¥1,032 6.36 USD | ¥19B 119.64M USD | 14.36 | ¥72 0.44 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-0.48
|
¥19B 119.42M USD | ¥1K 8.63 USD | ¥4,150 25.59 USD | ¥4,210 25.96 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,197 7.38 USD |
+0.42
|
¥19B 119.1M USD | ¥18K 114.07 USD | ¥1,193 7.36 USD | ¥1,203 7.42 USD | ¥19B 119.1M USD | 7.93 | ¥151 0.93 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,217 7.5 USD |
-0.41
|
¥19B 119.1M USD | ¥3K 16.65 USD | ¥1,214 7.49 USD | ¥1,230 7.58 USD | ¥19B 119.1M USD | 11.91 | ¥102 0.63 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,435 21.18 USD |
-0.58
|
¥19B 118.94M USD | ¥4K 22.2 USD | ¥3,425 21.12 USD | ¥3,475 21.43 USD | ¥19B 118.94M USD | 6.59 | ¥521 3.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
