Página 19 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,325 14.34 USD |
-0.17
|
¥23B 141.46M USD | ¥8K 48.71 USD | ¥2,308 14.23 USD | ¥2,340 14.43 USD | ¥23B 141.46M USD | 14.34 | ¥162 1 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,312 8.09 USD |
-0.76
|
¥23B 141.4M USD | ¥25K 152.92 USD | ¥1,306 8.05 USD | ¥1,323 8.16 USD | ¥23B 141.4M USD | 10.77 | ¥122 0.75 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,335 8.23 USD |
-0.15
|
¥23B 141.22M USD | ¥10K 63.51 USD | ¥1,333 8.22 USD | ¥1,341 8.27 USD | ¥23B 141.22M USD | 8.64 | ¥154 0.95 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥720 4.44 USD |
+0.7
|
¥23B 141.2M USD | ¥112K 693.07 USD | ¥714 4.4 USD | ¥732 4.51 USD | ¥23B 141.2M USD | 29.23 | ¥25 0.15 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,422 14.93 USD |
-1.74
|
¥23B 141.05M USD | ¥41K 250.35 USD | ¥2,398 14.79 USD | ¥2,485 15.32 USD | ¥23B 141.05M USD | 10.82 | ¥224 1.38 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,357 8.37 USD |
-0.15
|
¥23B 140.9M USD | ¥28K 170.8 USD | ¥1,348 8.31 USD | ¥1,375 8.48 USD | ¥23B 140.9M USD | 15.92 | ¥85 0.53 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,194 7.36 USD |
-1.16
|
¥23B 140.71M USD | ¥33K 204.72 USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥23B 140.71M USD | 19.07 | ¥63 0.39 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,739 16.89 USD |
-2.32
|
¥23B 140.64M USD | ¥13K 82.01 USD | ¥2,680 16.53 USD | ¥2,804 17.29 USD | ¥23B 140.64M USD | 12.13 | ¥226 1.39 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥784 4.83 USD |
+3.16
|
¥23B 140.64M USD | ¥242K 1.5K USD | ¥758 4.67 USD | ¥786 4.85 USD | ¥23B 140.64M USD | 0 | -¥6 -0.03 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥644 3.97 USD |
-1.38
|
¥23B 140.12M USD | ¥114K 700.47 USD | ¥630 3.88 USD | ¥648 4 USD | ¥23B 140.12M USD | 7.08 | ¥91 0.56 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,460 33.67 USD |
0
|
¥23B 139.73M USD | ¥1K 7.4 USD | ¥5,420 33.42 USD | ¥5,460 33.67 USD | ¥23B 139.73M USD | 7.57 | ¥720 4.44 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,655 22.54 USD |
+0.69
|
¥22B 138.68M USD | ¥4K 22.2 USD | ¥3,630 22.38 USD | ¥3,660 22.57 USD | ¥22B 138.68M USD | 9.71 | ¥376 2.32 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,716 10.58 USD |
-0.41
|
¥22B 138.05M USD | ¥155K 953.9 USD | ¥1,712 10.56 USD | ¥1,725 10.64 USD | ¥22B 138.05M USD | 12.07 | ¥142 0.88 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,332 14.38 USD |
+0.6
|
¥22B 137.98M USD | ¥10K 60.43 USD | ¥2,313 14.26 USD | ¥2,369 14.61 USD | ¥22B 137.98M USD | 8.59 | ¥271 1.67 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥756 4.66 USD |
-0.26
|
¥22B 137.7M USD | ¥13K 80.16 USD | ¥751 4.63 USD | ¥757 4.67 USD | ¥22B 137.7M USD | 5.84 | ¥129 0.8 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥484 2.98 USD |
-0.82
|
¥22B 137.47M USD | ¥6K 35.76 USD | ¥484 2.98 USD | ¥488 3.01 USD | ¥22B 137.47M USD | 10.41 | ¥46 0.29 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,929 11.89 USD |
-1.48
|
¥22B 137.31M USD | ¥60K 369.97 USD | ¥1,914 11.8 USD | ¥1,971 12.15 USD | ¥22B 137.31M USD | 0 | -¥119 -0.7 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,085 12.86 USD |
+0.72
|
¥22B 137.02M USD | ¥62K 382.3 USD | ¥1,989 12.26 USD | ¥2,090 12.89 USD | ¥22B 137.02M USD | 9.47 | ¥220 1.36 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥614 3.79 USD |
-1.13
|
¥22B 136.92M USD | ¥82K 507.47 USD | ¥614 3.79 USD | ¥623 3.84 USD | ¥22B 136.92M USD | 0 | -¥32 -0.1 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,581 9.75 USD |
-1.56
|
¥22B 136.66M USD | ¥11K 70.29 USD | ¥1,562 9.63 USD | ¥1,606 9.9 USD | ¥22B 136.66M USD | 11.86 | ¥133 0.82 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥851 5.25 USD |
+0.24
|
¥22B 136.4M USD | ¥44K 270.69 USD | ¥848 5.23 USD | ¥855 5.27 USD | ¥22B 136.4M USD | 14.99 | ¥57 0.35 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,548 9.55 USD |
+1.44
|
¥22B 135.98M USD | ¥96K 589.48 USD | ¥1,530 9.43 USD | ¥1,558 9.61 USD | ¥22B 135.98M USD | 16.32 | ¥95 0.58 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥753 4.64 USD |
+0.13
|
¥22B 135.9M USD | ¥30K 181.9 USD | ¥748 4.61 USD | ¥754 4.65 USD | ¥22B 135.9M USD | 11.33 | ¥66 0.41 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥689 4.25 USD |
+0.29
|
¥22B 135.86M USD | ¥46K 284.88 USD | ¥682 4.21 USD | ¥690 4.25 USD | ¥22B 135.86M USD | 19.70 | ¥35 0.22 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,142 7.04 USD |
+1.42
|
¥22B 135.86M USD | ¥11K 70.29 USD | ¥1,124 6.93 USD | ¥1,144 7.05 USD | ¥22B 135.86M USD | 43.35 | ¥26 0.16 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥754 4.65 USD |
-0.13
|
¥22B 135.84M USD | ¥32K 199.78 USD | ¥753 4.64 USD | ¥762 4.7 USD | ¥22B 135.84M USD | 9.40 | ¥80 0.49 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,890 11.65 USD |
+0.43
|
¥22B 135.68M USD | ¥1K 8.02 USD | ¥1,890 11.65 USD | ¥1,893 11.67 USD | ¥22B 135.68M USD | 9.24 | ¥204 1.26 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,827 11.27 USD |
-0.33
|
¥22B 135.52M USD | ¥1K 7.4 USD | ¥1,826 11.26 USD | ¥1,838 11.33 USD | ¥22B 135.52M USD | 8.90 | ¥205 1.27 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,390 27.07 USD |
+1.39
|
¥22B 135.46M USD | ¥2K 9.25 USD | ¥4,375 26.98 USD | ¥4,395 27.1 USD | ¥22B 135.46M USD | 8.02 | ¥547 3.37 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,513 15.5 USD |
-1.37
|
¥22B 135.41M USD | ¥10K 59.81 USD | ¥2,513 15.5 USD | ¥2,558 15.77 USD | ¥22B 135.41M USD | 20.87 | ¥120 0.74 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,799 11.09 USD |
-0.61
|
¥22B 135.04M USD | ¥28K 172.65 USD | ¥1,788 11.03 USD | ¥1,824 11.25 USD | ¥22B 135.04M USD | 21.14 | ¥85 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,167 13.36 USD |
+0.65
|
¥22B 135.03M USD | ¥10K 63.51 USD | ¥2,154 13.28 USD | ¥2,180 13.44 USD | ¥22B 135.03M USD | 23.15 | ¥94 0.58 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥970 5.98 USD |
+1.25
|
¥22B 134.16M USD | ¥395K 2.44K USD | ¥929 5.73 USD | ¥970 5.98 USD | ¥22B 134.16M USD | 135.47 | ¥7 0.04 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,811 11.17 USD |
-0.82
|
¥22B 133.94M USD | ¥22K 137.5 USD | ¥1,803 11.12 USD | ¥1,840 11.35 USD | ¥22B 133.94M USD | 7.89 | ¥229 1.41 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,918 17.99 USD |
-4.95
|
¥22B 133.89M USD | ¥113K 694.92 USD | ¥2,847 17.56 USD | ¥3,120 19.24 USD | ¥22B 133.89M USD | 19.84 | ¥147 0.91 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,112 6.86 USD |
-0.54
|
¥22B 133.61M USD | ¥35K 218.28 USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥22B 133.61M USD | 16.72 | ¥66 0.41 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥768 4.74 USD |
-0.26
|
¥22B 133.36M USD | ¥37K 226.3 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥22B 133.36M USD | 21.69 | ¥35 0.22 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,292 7.97 USD |
-1.22
|
¥22B 133.23M USD | ¥23K 143.05 USD | ¥1,290 7.95 USD | ¥1,309 8.07 USD | ¥22B 133.23M USD | 13.68 | ¥94 0.58 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,990 12.27 USD |
+1.48
|
¥22B 133.03M USD | ¥9K 57.96 USD | ¥1,960 12.09 USD | ¥1,990 12.27 USD | ¥22B 133.03M USD | 10.59 | ¥188 1.16 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,900 252.2 USD |
+0.62
|
¥22B 132.99M USD | ¥1K 8.41 USD | ¥40,500 249.73 USD | ¥41,050 253.12 USD | ¥22B 132.99M USD | 10.94 | ¥4K 23.03 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,119 6.9 USD |
+2.29
|
¥22B 132.93M USD | ¥90K 554.34 USD | ¥1,090 6.72 USD | ¥1,126 6.94 USD | ¥22B 132.93M USD | 8.84 | ¥126 0.78 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,845 11.38 USD |
-2.48
|
¥22B 132.75M USD | ¥37K 230 USD | ¥1,815 11.19 USD | ¥1,860 11.47 USD | ¥22B 132.75M USD | 6.33 | ¥291 1.8 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,631 10.06 USD |
-1.45
|
¥22B 132.57M USD | ¥72K 446.43 USD | ¥1,624 10.01 USD | ¥1,672 10.31 USD | ¥22B 132.57M USD | 6.23 | ¥262 1.61 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,172 7.23 USD |
-0.42
|
¥21B 132.19M USD | ¥42K 259.59 USD | ¥1,169 7.21 USD | ¥1,181 7.28 USD | ¥21B 132.19M USD | 7.33 | ¥160 0.99 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥531 3.27 USD |
+1.14
|
¥21B 132.08M USD | ¥131K 806.53 USD | ¥525 3.24 USD | ¥533 3.29 USD | ¥21B 132.08M USD | 8.38 | ¥63 0.39 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,618 16.14 USD |
+0.46
|
¥21B 131.85M USD | ¥96K 590.1 USD | ¥2,542 15.67 USD | ¥2,657 16.38 USD | ¥21B 131.85M USD | 28.48 | ¥92 0.57 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,174 7.24 USD |
+0.34
|
¥21B 131.85M USD | ¥12K 76.46 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥21B 131.85M USD | 6.37 | ¥184 1.13 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,969 12.14 USD |
+0.05
|
¥21B 131.65M USD | ¥17K 102.36 USD | ¥1,954 12.05 USD | ¥1,974 12.17 USD | ¥21B 131.65M USD | 53.53 | ¥37 0.23 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥933 5.75 USD |
+0.32
|
¥21B 131.46M USD | ¥37K 230 USD | ¥930 5.73 USD | ¥937 5.78 USD | ¥21B 131.46M USD | 542.44 | ¥2 0.01 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,695 10.45 USD |
+0.18
|
¥21B 130.98M USD | ¥6K 38.85 USD | ¥1,692 10.43 USD | ¥1,697 10.46 USD | ¥21B 130.98M USD | 16.43 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
0
|
¥21B 130.69M USD | ¥19K 115.31 USD | ¥1,005 6.2 USD | ¥1,013 6.25 USD | ¥21B 130.69M USD | 53.80 | ¥19 0.12 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,057 6.52 USD |
-1.03
|
¥21B 130.64M USD | ¥22K 132.57 USD | ¥1,047 6.46 USD | ¥1,074 6.62 USD | ¥21B 130.64M USD | 28.08 | ¥38 0.23 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,551 15.73 USD |
-0.16
|
¥21B 130.57M USD | ¥700 4.32 USD | ¥2,550 15.72 USD | ¥2,555 15.75 USD | ¥21B 130.57M USD | 7.44 | ¥342 2.11 USD | ||
FINDEX Inc.
3649.T
JP
|
¥865 5.33 USD |
0
|
¥21B 130.27M USD | ¥24K 151.07 USD | ¥863 5.32 USD | ¥878 5.41 USD | ¥21B 130.27M USD | 19.12 | ¥45 0.28 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,340 45.26 USD |
+0.14
|
¥21B 129.56M USD | ¥200 1.23 USD | ¥7,340 45.26 USD | ¥7,410 45.69 USD | ¥21B 129.56M USD | 7.41 | ¥989 6.1 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,241 13.82 USD |
+0.31
|
¥21B 129.08M USD | ¥29K 180.67 USD | ¥2,222 13.7 USD | ¥2,269 13.99 USD | ¥21B 129.08M USD | 63.03 | ¥36 0.22 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,069 6.59 USD |
+2.49
|
¥21B 129.01M USD | ¥804K 4.96K USD | ¥1,024 6.31 USD | ¥1,094 6.75 USD | ¥21B 129.01M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,585 22.11 USD |
-0.97
|
¥21B 128.95M USD | ¥30K 182.52 USD | ¥3,535 21.8 USD | ¥3,650 22.51 USD | ¥21B 128.95M USD | 27.64 | ¥130 0.8 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥937 5.78 USD |
-0.32
|
¥21B 128.53M USD | ¥277K 1.71K USD | ¥936 5.77 USD | ¥952 5.87 USD | ¥21B 128.53M USD | 19.97 | ¥47 0.29 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.38 USD |
-0.23
|
¥21B 128.28M USD | ¥10K 64.74 USD | ¥871 5.37 USD | ¥875 5.4 USD | ¥21B 128.28M USD | 28.54 | ¥31 0.19 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥992 6.12 USD |
+0.3
|
¥21B 127.99M USD | ¥13K 80.16 USD | ¥988 6.09 USD | ¥994 6.13 USD | ¥21B 127.99M USD | 0 | -¥54 -0.3 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,782 10.99 USD |
+1.37
|
¥21B 126.83M USD | ¥45K 276.24 USD | ¥1,746 10.77 USD | ¥1,793 11.06 USD | ¥21B 126.83M USD | 13.21 | ¥135 0.83 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥748 4.61 USD |
+0.4
|
¥21B 126.47M USD | ¥37K 230.61 USD | ¥744 4.59 USD | ¥750 4.62 USD | ¥21B 126.47M USD | 9.94 | ¥75 0.46 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,140 19.36 USD |
+1.62
|
¥20B 126.4M USD | ¥4K 27.75 USD | ¥3,060 18.87 USD | ¥3,150 19.42 USD | ¥20B 126.4M USD | 6.19 | ¥507 3.12 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,218 7.51 USD |
+1.33
|
¥20B 126.25M USD | ¥5K 30.21 USD | ¥1,172 7.23 USD | ¥1,218 7.51 USD | ¥20B 126.25M USD | 16.52 | ¥74 0.45 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,549 15.72 USD |
-1.62
|
¥20B 126.1M USD | ¥9K 55.5 USD | ¥2,544 15.69 USD | ¥2,590 15.97 USD | ¥20B 126.1M USD | 11.04 | ¥231 1.42 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,733 10.69 USD |
+0.41
|
¥20B 126.04M USD | ¥27K 166.49 USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥20B 126.04M USD | 11.40 | ¥152 0.94 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,065 6.57 USD |
+0.85
|
¥20B 125.94M USD | ¥14K 86.94 USD | ¥1,056 6.51 USD | ¥1,066 6.57 USD | ¥20B 125.94M USD | 0 | -¥32 -0.2 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥146 0.9 USD |
-0.68
|
¥20B 125.75M USD | ¥337K 2.08K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥20B 125.75M USD | 35.60 | ¥4 0.03 USD | ||
Yushin Company
6482.T
JP
|
¥651 4.01 USD |
-1.96
|
¥20B 125.68M USD | ¥56K 346.54 USD | ¥650 4.01 USD | ¥661 4.08 USD | ¥20B 125.68M USD | 35.67 | ¥18 0.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.09 USD |
+0.2
|
¥20B 125.55M USD | ¥21K 127.02 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥20B 125.55M USD | 15.10 | ¥33 0.2 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,009 12.39 USD |
-0.05
|
¥20B 125.08M USD | ¥9K 55.5 USD | ¥1,995 12.3 USD | ¥2,015 12.42 USD | ¥20B 125.08M USD | 10.56 | ¥190 1.17 USD | ||
Juki Corporation
6440.T
JP
|
¥686 4.23 USD |
-1.86
|
¥20B 125.03M USD | ¥157K 965.62 USD | ¥675 4.16 USD | ¥705 4.35 USD | ¥20B 125.03M USD | 11.64 | ¥59 0.36 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,035 6.38 USD |
+0.49
|
¥20B 124.95M USD | ¥38K 231.85 USD | ¥1,012 6.24 USD | ¥1,041 6.42 USD | ¥20B 124.95M USD | 22.85 | ¥45 0.28 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,860 23.8 USD |
+2.66
|
¥20B 124.91M USD | ¥9K 54.88 USD | ¥3,760 23.18 USD | ¥3,870 23.86 USD | ¥20B 124.91M USD | 140.26 | ¥28 0.17 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,693 16.61 USD |
-0.04
|
¥20B 124.89M USD | ¥17K 104.82 USD | ¥2,689 16.58 USD | ¥2,704 16.67 USD | ¥20B 124.89M USD | 10.92 | ¥247 1.52 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥949 5.85 USD |
+0.74
|
¥20B 124.3M USD | ¥10K 61.66 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 124.3M USD | 6.67 | ¥142 0.88 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,095 6.75 USD |
-0.09
|
¥20B 124.12M USD | ¥28K 174.5 USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥20B 124.12M USD | 11.23 | ¥98 0.6 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,106 6.82 USD |
+0.45
|
¥20B 124.11M USD | ¥2K 14.8 USD | ¥1,101 6.79 USD | ¥1,109 6.84 USD | ¥20B 124.11M USD | 12.31 | ¥90 0.55 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥545 3.36 USD |
+1.49
|
¥20B 124.05M USD | ¥84K 518.57 USD | ¥540 3.33 USD | ¥547 3.37 USD | ¥20B 124.05M USD | 9.38 | ¥58 0.36 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,130 6.97 USD |
+1.44
|
¥20B 123.87M USD | ¥8K 46.25 USD | ¥1,119 6.9 USD | ¥1,132 6.98 USD | ¥20B 123.87M USD | 11.81 | ¥96 0.59 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥457 2.82 USD |
-0.44
|
¥20B 123.83M USD | ¥73K 452.59 USD | ¥455 2.81 USD | ¥463 2.85 USD | ¥20B 123.83M USD | 19.93 | ¥23 0.14 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,160 19.49 USD |
-0.78
|
¥20B 123.31M USD | ¥5K 32.06 USD | ¥3,155 19.45 USD | ¥3,200 19.73 USD | ¥20B 123.31M USD | 23.22 | ¥136 0.84 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,027 6.33 USD |
+0.39
|
¥20B 123.04M USD | ¥45K 279.94 USD | ¥1,017 6.27 USD | ¥1,028 6.34 USD | ¥20B 123.04M USD | 11.77 | ¥87 0.54 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,410 21.03 USD |
-0.58
|
¥20B 122.9M USD | ¥6K 35.76 USD | ¥3,355 20.69 USD | ¥3,470 21.4 USD | ¥20B 122.9M USD | 20.57 | ¥166 1.02 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,929 11.89 USD |
-0.26
|
¥20B 122.88M USD | ¥8K 52.41 USD | ¥1,915 11.81 USD | ¥1,933 11.92 USD | ¥20B 122.88M USD | 10.27 | ¥188 1.16 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,734 10.69 USD |
+0.23
|
¥20B 122.59M USD | ¥6K 35.76 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥20B 122.59M USD | 16.06 | ¥108 0.67 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,303 8.03 USD |
-1.14
|
¥20B 122.2M USD | ¥19K 117.77 USD | ¥1,283 7.91 USD | ¥1,307 8.06 USD | ¥20B 122.2M USD | 19.80 | ¥66 0.41 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,140 19.36 USD |
+0.48
|
¥20B 121.31M USD | ¥4K 21.58 USD | ¥3,120 19.24 USD | ¥3,140 19.36 USD | ¥20B 121.31M USD | 48.75 | ¥64 0.4 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥918 5.66 USD |
+0.65
|
¥20B 121.28M USD | ¥3K 17.88 USD | ¥912 5.62 USD | ¥924 5.7 USD | ¥20B 121.28M USD | 8.20 | ¥112 0.69 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥676 4.17 USD |
-0.15
|
¥20B 121.06M USD | ¥80K 490.21 USD | ¥668 4.12 USD | ¥683 4.21 USD | ¥20B 121.06M USD | 9.85 | ¥69 0.42 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,198 13.55 USD |
-2.31
|
¥20B 121.05M USD | ¥8K 51.18 USD | ¥2,190 13.5 USD | ¥2,212 13.64 USD | ¥20B 121.05M USD | 13.16 | ¥167 1.03 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,495 21.55 USD |
0
|
¥20B 121.02M USD | ¥900 5.55 USD | ¥3,495 21.55 USD | ¥3,505 21.61 USD | ¥20B 121.02M USD | 6.71 | ¥521 3.21 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,515 9.34 USD |
-0.53
|
¥20B 120.68M USD | ¥17K 104.21 USD | ¥1,478 9.11 USD | ¥1,523 9.39 USD | ¥20B 120.68M USD | 10.79 | ¥140 0.87 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,560 9.62 USD |
-2.44
|
¥20B 120.67M USD | ¥19K 119.01 USD | ¥1,558 9.61 USD | ¥1,583 9.76 USD | ¥20B 120.67M USD | 19.11 | ¥82 0.5 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,093 6.74 USD |
+0.09
|
¥20B 120.67M USD | ¥42K 257.13 USD | ¥1,073 6.62 USD | ¥1,102 6.8 USD | ¥20B 120.67M USD | 4.97 | ¥220 1.36 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥441 2.72 USD |
-4.13
|
¥20B 120.6M USD | ¥832K 5.13K USD | ¥434 2.68 USD | ¥485 2.99 USD | ¥20B 120.6M USD | 49.00 | ¥9 0.06 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,684 10.38 USD |
-1.41
|
¥20B 120.41M USD | ¥54K 332.35 USD | ¥1,651 10.18 USD | ¥1,704 10.51 USD | ¥20B 120.41M USD | 26.67 | ¥63 0.39 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,170 25.71 USD |
0
|
¥19B 120M USD | ¥100 0.62 USD | ¥4,170 25.71 USD | ¥4,170 25.71 USD | ¥19B 120M USD | 6.02 | ¥692 4.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
