Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,534 15.63 USD |
-3.5
|
¥58B 358.28M USD | ¥1M 7.34K USD | ¥2,345 14.46 USD | ¥2,545 15.69 USD | ¥58B 358.28M USD | 24.59 | ¥103 0.64 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,530 9.43 USD |
+24.39
|
¥57B 353.43M USD | ¥17M 107.24K USD | ¥1,100 6.78 USD | ¥1,530 9.43 USD | ¥57B 353.43M USD | 8.95 | ¥171 1.05 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
+1.32
|
¥57B 352.27M USD | ¥3M 18.22K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
+0.72
|
¥56B 346.04M USD | ¥488K 3.01K USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥56B 346.04M USD | 7.83 | ¥54 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥744 4.59 USD |
-1.2
|
¥53B 327.06M USD | ¥1M 6.96K USD | ¥719 4.43 USD | ¥749 4.62 USD | ¥53B 327.06M USD | 14.42 | ¥52 0.32 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥617 3.8 USD |
-2.83
|
¥51B 313.53M USD | ¥3M 17.8K USD | ¥576 3.55 USD | ¥620 3.82 USD | ¥51B 313.53M USD | 13.04 | ¥47 0.29 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 7.75K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Convano Inc.
6574.T
JP
|
¥97 0.6 USD |
-5.83
|
¥48B 298.24M USD | ¥2M 10.29K USD | ¥94 0.58 USD | ¥102 0.63 USD | ¥48B 298.24M USD | 0 | -¥2 -0.01 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥363 2.24 USD |
+0.28
|
¥46B 286.46M USD | ¥2M 9.61K USD | ¥353 2.18 USD | ¥366 2.26 USD | ¥46B 286.46M USD | 13.56 | ¥27 0.17 USD | ||
istyle Inc.
3660.T
JP
|
¥466 2.87 USD |
+1.97
|
¥45B 280.08M USD | ¥1M 6.42K USD | ¥452 2.79 USD | ¥466 2.87 USD | ¥45B 280.08M USD | 18.83 | ¥25 0.15 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,579 9.74 USD |
-2.77
|
¥43B 266.57M USD | ¥1M 8.14K USD | ¥1,488 9.18 USD | ¥1,591 9.81 USD | ¥43B 266.57M USD | 14.24 | ¥111 0.68 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥204 1.26 USD |
+0.99
|
¥43B 265.58M USD | ¥1M 8.88K USD | ¥197 1.21 USD | ¥206 1.27 USD | ¥43B 265.58M USD | 155.72 | ¥1 0.008 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,470 15.23 USD |
-3.52
|
¥40B 249.22M USD | ¥15M 94.59K USD | ¥2,176 13.42 USD | ¥2,883 17.78 USD | ¥40B 249.22M USD | 37.30 | ¥66 0.41 USD | ||
BASE,Inc.
4477.T
JP
|
¥339 2.09 USD |
-3.14
|
¥39B 240.73M USD | ¥1M 6.64K USD | ¥334 2.06 USD | ¥350 2.16 USD | ¥39B 240.73M USD | 17.95 | ¥19 0.12 USD | ||
Healios K.K.
4593.T
JP
|
¥268 1.65 USD |
-0.37
|
¥36B 223.09M USD | ¥2M 9.8K USD | ¥256 1.58 USD | ¥268 1.65 USD | ¥36B 223.09M USD | 268.00 | ¥1 0.006 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,450 21.27 USD |
-10.74
|
¥35B 214.85M USD | ¥4M 25.72K USD | ¥3,330 20.53 USD | ¥3,690 22.75 USD | ¥35B 214.85M USD | 36.94 | ¥93 0.58 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥232 1.43 USD |
-0.85
|
¥34B 209.75M USD | ¥1M 6.73K USD | ¥220 1.36 USD | ¥232 1.43 USD | ¥34B 209.75M USD | 0 | -¥61 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥465 2.87 USD |
-0.43
|
¥33B 202.55M USD | ¥860K 5.31K USD | ¥446 2.75 USD | ¥465 2.87 USD | ¥33B 202.55M USD | 15.45 | ¥30 0.19 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥243 1.5 USD |
+0.41
|
¥31B 192.3M USD | ¥923K 5.69K USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥31B 192.3M USD | 9.97 | ¥24 0.15 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥154 0.95 USD |
-1.91
|
¥29B 181.05M USD | ¥1M 7.35K USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥29B 181.05M USD | 6.01 | ¥26 0.16 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
-0.95
|
¥28B 174.06M USD | ¥4M 25.3K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥725 4.47 USD |
-1.09
|
¥25B 157.15M USD | ¥831K 5.12K USD | ¥690 4.25 USD | ¥733 4.52 USD | ¥25B 157.15M USD | 27.73 | ¥26 0.16 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥85 0.52 USD |
-2.3
|
¥25B 152.53M USD | ¥12M 73.38K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥25B 152.53M USD | 0 | -¥25 -0.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,366 8.42 USD |
-16.71
|
¥24B 149.82M USD | ¥5M 30.33K USD | ¥1,256 7.74 USD | ¥1,575 9.71 USD | ¥24B 149.82M USD | 49.40 | ¥28 0.17 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,879 11.59 USD |
-2.14
|
¥23B 142.65M USD | ¥527K 3.25K USD | ¥1,830 11.28 USD | ¥1,905 11.75 USD | ¥23B 142.65M USD | 29.24 | ¥64 0.4 USD | ||
|
eole Inc.
2334.T
JP
|
¥492 3.03 USD |
-3.91
|
¥21B 129.39M USD | ¥2M 14.64K USD | ¥461 2.84 USD | ¥500 3.08 USD | ¥21B 129.39M USD | 0 | -¥15 -0.09 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥122 0.75 USD |
-2.4
|
¥20B 126.15M USD | ¥3M 19.64K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥20B 126.15M USD | 26.63 | ¥5 0.03 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,040 6.41 USD |
+1.07
|
¥19B 114.31M USD | ¥259K 1.6K USD | ¥981 6.05 USD | ¥1,043 6.43 USD | ¥19B 114.31M USD | 16.51 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
+2.27
|
¥16B 99.79M USD | ¥877K 5.41K USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥942 5.81 USD |
+2.17
|
¥15B 92.01M USD | ¥166K 1.02K USD | ¥881 5.43 USD | ¥942 5.81 USD | ¥15B 92.01M USD | 31.34 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥103 0.64 USD |
-1.9
|
¥14B 87.85M USD | ¥2M 9.95K USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥14B 87.85M USD | 0 | -¥16 -0.1 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
-10
|
¥14B 85.35M USD | ¥313M 1.93M USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
KLab Inc.
3656.T
JP
|
¥164 1.01 USD |
-8.38
|
¥14B 84.09M USD | ¥5M 32.85K USD | ¥163 1.01 USD | ¥180 1.11 USD | ¥14B 84.09M USD | 10.34 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥163 1.01 USD |
+1.88
|
¥13B 82.33M USD | ¥627K 3.86K USD | ¥151 0.93 USD | ¥165 1.02 USD | ¥13B 82.33M USD | 0 | -¥39 -0.2 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥62 0.38 USD |
-3.13
|
¥12B 73.9M USD | ¥2M 9.79K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥12B 73.9M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥2M 14.37K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
-1.49
|
¥10B 64.61M USD | ¥338K 2.08K USD | ¥255 1.57 USD | ¥267 1.65 USD | ¥10B 64.61M USD | 33.24 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥6M 37.03K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
0
|
¥10B 63.33M USD | ¥1M 7.2K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 58.99M USD | ¥414K 2.56K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 58.99M USD | 0 | -¥8 -0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥160 0.99 USD |
-20.79
|
¥9B 58.06M USD | ¥24M 150.95K USD | ¥158 0.97 USD | ¥200 1.23 USD | ¥9B 58.06M USD | 0 | -¥23 -0.1 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥75 0.46 USD |
-2.6
|
¥9B 53.06M USD | ¥2M 13.33K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.06M USD | 0 | -¥3 -0.01 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥2M 14.11K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,103 6.8 USD |
+0.27
|
¥8B 51.52M USD | ¥19M 114.72K USD | ¥1,034 6.38 USD | ¥1,347 8.31 USD | ¥8B 51.52M USD | 311.58 | ¥4 0.02 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥134 0.83 USD |
+12.61
|
¥8B 46.58M USD | ¥15M 91.1K USD | ¥117 0.72 USD | ¥150 0.92 USD | ¥8B 46.58M USD | 36.02 | ¥4 0.02 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥92 0.57 USD |
0
|
¥8B 46.57M USD | ¥494K 3.04K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥8B 46.57M USD | 65.71 | ¥1 0.008 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
+3.85
|
¥7B 45.45M USD | ¥104M 640.84K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥187M 1.15M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥90 0.55 USD |
-1.1
|
¥7B 45.02M USD | ¥408K 2.51K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥7B 45.02M USD | 0 | -¥13 -0.08 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,700 10.48 USD |
-1.33
|
¥7B 41.92M USD | ¥101K 622.78 USD | ¥1,648 10.16 USD | ¥1,710 10.54 USD | ¥7B 41.92M USD | 13.82 | ¥123 0.76 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥112 0.69 USD |
-4.27
|
¥7B 41.66M USD | ¥3M 20.6K USD | ¥109 0.67 USD | ¥120 0.74 USD | ¥7B 41.66M USD | 0 | -¥179 -1.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥811 5 USD |
0
|
¥7B 40.2M USD | ¥364K 2.24K USD | ¥763 4.7 USD | ¥811 5 USD | ¥7B 40.2M USD | 0 | -¥31 -0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥35 0.22 USD |
-2.78
|
¥6B 38.35M USD | ¥2M 13.53K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥49 0.3 USD |
-2
|
¥6B 34.22M USD | ¥1M 8.61K USD | ¥47 0.29 USD | ¥51 0.31 USD | ¥6B 34.22M USD | 0 | -¥1 -0.009 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥977K 6.02K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥1M 8.1K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥151 0.93 USD |
-12.72
|
¥5B 31.8M USD | ¥2M 12.6K USD | ¥146 0.9 USD | ¥169 1.04 USD | ¥5B 31.8M USD | 0 | -¥2 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥2M 10.59K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
-2.94
|
¥5B 30.56M USD | ¥2M 13.66K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥60 0.37 USD |
-1.64
|
¥4B 26.01M USD | ¥987K 6.09K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥4B 26.01M USD | 0 | -¥10 -0.06 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥689 4.25 USD |
+0.58
|
¥4B 24.84M USD | ¥334K 2.06K USD | ¥638 3.93 USD | ¥700 4.32 USD | ¥4B 24.84M USD | 94.77 | ¥7 0.04 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,345 8.29 USD |
-2.89
|
¥4B 22.77M USD | ¥197K 1.21K USD | ¥1,265 7.8 USD | ¥1,365 8.42 USD | ¥4B 22.77M USD | 0 | -¥84 -0.5 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 20.7M USD | ¥220K 1.35K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.31 USD |
-3.85
|
¥3B 20.41M USD | ¥2M 10.23K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥3B 20.41M USD | 0 | -¥14 -0.08 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 19.47M USD | ¥517K 3.19K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 19.47M USD | 0 | -¥8 -0.04 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-6.67
|
¥3B 18.02M USD | ¥2M 14.91K USD | ¥27 0.17 USD | ¥30 0.18 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥40 0.25 USD |
-4.76
|
¥3B 17.91M USD | ¥712K 4.39K USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥3B 17.91M USD | 0 | -¥43 -0.2 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥5M 29.66K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥39 0.24 USD |
-43.48
|
¥3B 15.71M USD | ¥186K 1.15K USD | ¥39 0.24 USD | ¥39 0.24 USD | ¥3B 15.71M USD | 0 | -¥41 -0.2 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥28 0.17 USD |
-3.45
|
¥2B 15.36M USD | ¥855K 5.27K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥2B 15.36M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥33 0.2 USD |
+13.79
|
¥2B 14.16M USD | ¥7M 44.97K USD | ¥29 0.18 USD | ¥39 0.24 USD | ¥2B 14.16M USD | 0 | -¥95 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.64 USD |
-1.9
|
¥2B 10.86M USD | ¥212K 1.31K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥2B 10.86M USD | 0 | -¥7 -0.04 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
-10
|
¥2B 10.17M USD | ¥3M 21.35K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥200 1.23 USD |
-7.83
|
¥2B 9.68M USD | ¥1M 6.82K USD | ¥191 1.18 USD | ¥211 1.3 USD | ¥2B 9.68M USD | 0 | -¥50 -0.3 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
-6.25
|
¥2B 9.39M USD | ¥40M 246.02K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
-2.44
|
¥1B 8.85M USD | ¥160K 987.2 USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥56 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥72 0.44 USD |
-4
|
¥1B 6.32M USD | ¥827K 5.1K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥1B 6.32M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,380 483.3 USD |
-2.46
|
¥19T 117.21B USD | ¥667K 4.11K USD | ¥76,640 472.57 USD | ¥79,110 487.8 USD | ¥19T 117.21B USD | 42.70 | ¥2K 11.32 USD | ||
SMC Corporation
6273.T
JP
|
¥61,820 381.19 USD |
-2.75
|
¥4T 23.79B USD | ¥554K 3.42K USD | ¥59,580 367.38 USD | ¥61,820 381.19 USD | ¥4T 23.79B USD | 23.53 | ¥3K 16.19 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,500 151.07 USD |
-2.68
|
¥3T 20.48B USD | ¥752K 4.64K USD | ¥24,435 150.67 USD | ¥25,925 159.86 USD | ¥3T 20.48B USD | 20.98 | ¥1K 7.2 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,425 33.45 USD |
-0.28
|
¥2T 14.48B USD | ¥666K 4.11K USD | ¥5,376 33.15 USD | ¥5,451 33.61 USD | ¥2T 14.48B USD | 16.86 | ¥322 1.98 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,005 74.02 USD |
+2.48
|
¥2T 11.58B USD | ¥678K 4.18K USD | ¥11,840 73.01 USD | ¥12,255 75.57 USD | ¥2T 11.58B USD | 37.69 | ¥318 1.96 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,235 69.28 USD |
+0.58
|
¥2T 11.29B USD | ¥804K 4.96K USD | ¥10,935 67.43 USD | ¥11,290 69.62 USD | ¥2T 11.29B USD | 11.24 | ¥999 6.16 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,760 232.83 USD |
-1.05
|
¥2T 10.22B USD | ¥88K 542 USD | ¥37,710 232.53 USD | ¥38,600 238.01 USD | ¥2T 10.22B USD | 10.98 | ¥3K 21.19 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
+0.16
|
¥2T 10.09B USD | ¥70 0.43 USD | ¥187,500 1156.15 USD | ¥187,900 1158.62 USD | ¥2T 10.09B USD | 37.47 | ¥5K 30.91 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,555 114.41 USD |
+1.01
|
¥2T 9.62B USD | ¥313K 1.93K USD | ¥18,520 114.2 USD | ¥18,860 116.29 USD | ¥2T 9.62B USD | 28.03 | ¥662 4.08 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,000 61.66 USD |
-2.53
|
¥1T 7.9B USD | ¥430K 2.65K USD | ¥9,922 61.18 USD | ¥10,295 63.48 USD | ¥1T 7.9B USD | 19.06 | ¥524 3.23 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,654 41.03 USD |
-2.99
|
¥1T 7.75B USD | ¥1M 6.57K USD | ¥6,403 39.48 USD | ¥6,677 41.17 USD | ¥1T 7.75B USD | 13.77 | ¥483 2.98 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,490 15.35 USD |
-1.79
|
¥1T 7.5B USD | ¥724K 4.46K USD | ¥2,468 15.22 USD | ¥2,550 15.72 USD | ¥1T 7.5B USD | 9.81 | ¥254 1.56 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,330 51.36 USD |
+0.97
|
¥1T 6.83B USD | ¥851K 5.25K USD | ¥8,290 51.12 USD | ¥8,510 52.47 USD | ¥1T 6.83B USD | 30.12 | ¥277 1.71 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,122 50.08 USD |
+1.17
|
¥1T 6.68B USD | ¥886K 5.46K USD | ¥7,841 48.35 USD | ¥8,144 50.22 USD | ¥1T 6.68B USD | 22.84 | ¥355 2.19 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥122,200 753.5 USD |
+1.41
|
¥1T 6.64B USD | ¥35K 213.03 USD | ¥120,800 744.87 USD | ¥124,300 766.45 USD | ¥1T 6.64B USD | 24.52 | ¥5K 30.72 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,930 67.4 USD |
-0.18
|
¥1T 6.4B USD | ¥374K 2.31K USD | ¥10,890 67.15 USD | ¥11,280 69.55 USD | ¥1T 6.4B USD | 14.79 | ¥739 4.56 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,253 38.56 USD |
-1.14
|
¥1T 6.34B USD | ¥472K 2.91K USD | ¥6,144 37.88 USD | ¥6,299 38.84 USD | ¥1T 6.34B USD | 16.71 | ¥374 2.31 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,195 136.86 USD |
-0.83
|
¥933B 5.75B USD | ¥251K 1.55K USD | ¥21,065 129.89 USD | ¥22,245 137.17 USD | ¥933B 5.75B USD | 21.76 | ¥1K 6.29 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,109 37.67 USD |
+1.92
|
¥930B 5.74B USD | ¥476K 2.93K USD | ¥5,990 36.94 USD | ¥6,169 38.04 USD | ¥930B 5.74B USD | 19.79 | ¥309 1.9 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-2.5
|
¥915B 5.64B USD | ¥3K 18.5 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,223 26.04 USD |
+0.48
|
¥870B 5.36B USD | ¥548K 3.38K USD | ¥4,199 25.89 USD | ¥4,284 26.42 USD | ¥870B 5.36B USD | 19.95 | ¥212 1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
