Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥76 0.47 USD |
0
|
¥56B 347.69M USD | ¥2M 11.81K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥56B 347.69M USD | 0 | -¥4 -0.02 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥416 2.57 USD |
-0.24
|
¥56B 342.75M USD | ¥183K 1.13K USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥56B 342.75M USD | 7.76 | ¥54 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,397 14.78 USD |
-8.72
|
¥55B 338.91M USD | ¥626K 3.86K USD | ¥2,345 14.46 USD | ¥2,492 15.37 USD | ¥55B 338.91M USD | 25.19 | ¥95 0.59 USD | ||
|
CMK Corporation
6958.T
JP
|
¥727 4.48 USD |
-3.45
|
¥52B 319.59M USD | ¥686K 4.23K USD | ¥719 4.43 USD | ¥745 4.59 USD | ¥52B 319.59M USD | 14.09 | ¥52 0.32 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 310.21M USD | ¥643K 3.97K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 310.21M USD | 25.47 | ¥12 0.07 USD | ||
|
Convano Inc.
6574.T
JP
|
¥97 0.6 USD |
-5.83
|
¥48B 298.24M USD | ¥804K 4.96K USD | ¥94 0.58 USD | ¥102 0.63 USD | ¥48B 298.24M USD | 0 | -¥2 -0.01 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥584 3.6 USD |
-8.02
|
¥48B 296.76M USD | ¥1M 8.19K USD | ¥576 3.55 USD | ¥608 3.75 USD | ¥48B 296.76M USD | 13.23 | ¥44 0.27 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥357 2.2 USD |
-1.38
|
¥46B 281.73M USD | ¥826K 5.09K USD | ¥353 2.18 USD | ¥361 2.23 USD | ¥46B 281.73M USD | 14.11 | ¥25 0.16 USD | ||
istyle Inc.
3660.T
JP
|
¥453 2.79 USD |
-0.88
|
¥44B 272.27M USD | ¥431K 2.66K USD | ¥452 2.79 USD | ¥461 2.84 USD | ¥44B 272.27M USD | 18.34 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,140 7.03 USD |
-7.31
|
¥43B 263.34M USD | ¥1M 8.87K USD | ¥1,100 6.78 USD | ¥1,175 7.25 USD | ¥43B 263.34M USD | 6.27 | ¥182 1.12 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥199 1.23 USD |
-1.48
|
¥42B 259.07M USD | ¥759K 4.68K USD | ¥197 1.21 USD | ¥201 1.24 USD | ¥42B 259.07M USD | 151.90 | ¥1 0.008 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,521 9.38 USD |
-6.34
|
¥42B 256.78M USD | ¥451K 2.78K USD | ¥1,490 9.19 USD | ¥1,569 9.67 USD | ¥42B 256.78M USD | 14.61 | ¥104 0.64 USD | ||
BASE,Inc.
4477.T
JP
|
¥338 2.08 USD |
-3.43
|
¥39B 240.02M USD | ¥585K 3.61K USD | ¥337 2.08 USD | ¥350 2.16 USD | ¥39B 240.02M USD | 17.90 | ¥19 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,358 14.54 USD |
-7.89
|
¥39B 237.92M USD | ¥8M 47.16K USD | ¥2,300 14.18 USD | ¥2,883 17.78 USD | ¥39B 237.92M USD | 28.65 | ¥82 0.51 USD | ||
Healios K.K.
4593.T
JP
|
¥259 1.6 USD |
-3.72
|
¥35B 215.6M USD | ¥775K 4.78K USD | ¥256 1.58 USD | ¥267 1.65 USD | ¥35B 215.6M USD | 259.00 | ¥1 0.006 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,390 20.9 USD |
-12.29
|
¥34B 211.12M USD | ¥2M 14.9K USD | ¥3,350 20.66 USD | ¥3,690 22.75 USD | ¥34B 211.12M USD | 29.72 | ¥114 0.7 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥227 1.4 USD |
-2.99
|
¥33B 205.23M USD | ¥714K 4.4K USD | ¥220 1.36 USD | ¥230 1.42 USD | ¥33B 205.23M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥452 2.79 USD |
-3.21
|
¥32B 196.89M USD | ¥404K 2.49K USD | ¥446 2.75 USD | ¥460 2.84 USD | ¥32B 196.89M USD | 15.57 | ¥29 0.18 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥240 1.48 USD |
-0.83
|
¥31B 189.93M USD | ¥383K 2.36K USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥31B 189.93M USD | 9.89 | ¥24 0.15 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-3.18
|
¥29B 178.69M USD | ¥539K 3.32K USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥29B 178.69M USD | 5.93 | ¥26 0.16 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-1.9
|
¥28B 172.39M USD | ¥1M 8.55K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.68 | ¥4 0.02 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥705 4.35 USD |
-3.82
|
¥25B 152.82M USD | ¥462K 2.85K USD | ¥690 4.25 USD | ¥720 4.44 USD | ¥25B 152.82M USD | 28.77 | ¥24 0.15 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥84 0.52 USD |
-3.45
|
¥24B 150.74M USD | ¥8M 50.09K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥24B 150.74M USD | 0 | -¥25 -0.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,343 8.28 USD |
-18.11
|
¥24B 147.29M USD | ¥2M 11.35K USD | ¥1,320 8.14 USD | ¥1,575 9.71 USD | ¥24B 147.29M USD | 48.83 | ¥28 0.17 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,841 11.35 USD |
-4.11
|
¥23B 139.76M USD | ¥252K 1.55K USD | ¥1,830 11.28 USD | ¥1,886 11.63 USD | ¥23B 139.76M USD | 28.33 | ¥65 0.4 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥125 0.77 USD |
0
|
¥21B 129.26M USD | ¥1M 7.3K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥21B 129.26M USD | 27.53 | ¥5 0.03 USD | ||
|
eole Inc.
2334.T
JP
|
¥487 3 USD |
-4.89
|
¥21B 128.08M USD | ¥1M 7.34K USD | ¥461 2.84 USD | ¥499 3.08 USD | ¥21B 128.08M USD | 0 | -¥14 -0.08 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥999 6.16 USD |
-2.92
|
¥18B 109.81M USD | ¥140K 864.49 USD | ¥981 6.05 USD | ¥1,010 6.23 USD | ¥18B 109.81M USD | 15.70 | ¥64 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥44 0.27 USD |
0
|
¥16B 97.58M USD | ¥436K 2.69K USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥16B 97.58M USD | 220.00 | ¥0 0.001 USD | ||
|
KLab Inc.
3656.T
JP
|
¥173 1.07 USD |
-3.35
|
¥14B 88.7M USD | ¥2M 11.65K USD | ¥173 1.07 USD | ¥180 1.11 USD | ¥14B 88.7M USD | 10.97 | ¥16 0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
-0.95
|
¥14B 88.7M USD | ¥1M 6.19K USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥14B 88.7M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥901 5.56 USD |
-2.28
|
¥14B 88M USD | ¥97K 595.65 USD | ¥881 5.43 USD | ¥915 5.64 USD | ¥14B 88M USD | 29.98 | ¥30 0.19 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
-10
|
¥14B 85.35M USD | ¥167M 1.03M USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥154 0.95 USD |
-3.75
|
¥13B 77.78M USD | ¥298K 1.84K USD | ¥151 0.93 USD | ¥159 0.98 USD | ¥13B 77.78M USD | 0 | -¥39 -0.2 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥61 0.38 USD |
-4.69
|
¥12B 72.71M USD | ¥1M 7.04K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥12B 72.71M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥28 0.17 USD |
-3.45
|
¥11B 68.86M USD | ¥452K 2.79K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥11B 68.86M USD | 0 | -¥9 -0.05 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥180 1.11 USD |
-10.89
|
¥11B 65.32M USD | ¥9M 55.4K USD | ¥174 1.07 USD | ¥200 1.23 USD | ¥11B 65.32M USD | 0 | -¥19 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥257 1.58 USD |
-4.1
|
¥10B 62.89M USD | ¥144K 886.69 USD | ¥255 1.57 USD | ¥267 1.65 USD | ¥10B 62.89M USD | 31.88 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 62.68M USD | ¥3M 16.58K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 62.68M USD | 0 | -¥4 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥76 0.47 USD |
-1.3
|
¥10B 62.51M USD | ¥747K 4.6K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥10B 62.51M USD | 26.57 | ¥3 0.02 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥60 0.37 USD |
0
|
¥10B 59.99M USD | ¥106K 650.53 USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥10B 59.99M USD | 0 | -¥8 -0.04 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,155 7.12 USD |
+5
|
¥9B 53.95M USD | ¥8M 51.55K USD | ¥1,062 6.55 USD | ¥1,347 8.31 USD | ¥9B 53.95M USD | 326.27 | ¥4 0.02 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥75 0.46 USD |
-2.6
|
¥9B 53.06M USD | ¥1M 7.96K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.06M USD | 0 | -¥3 -0.01 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥1M 9.05K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥106K 654.23 USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥7B 45.56M USD | 65.21 | ¥1 0.008 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥118M 729.46K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥88 0.54 USD |
-3.3
|
¥7B 44.02M USD | ¥185K 1.14K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥7B 44.02M USD | 0 | -¥13 -0.07 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
0
|
¥7B 43.77M USD | ¥46M 284.95K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥3 -0.01 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥121 0.75 USD |
+1.68
|
¥7B 42.06M USD | ¥5M 30.32K USD | ¥117 0.72 USD | ¥134 0.83 USD | ¥7B 42.06M USD | 34.18 | ¥4 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,685 10.39 USD |
-2.21
|
¥7B 41.55M USD | ¥53K 326.19 USD | ¥1,648 10.16 USD | ¥1,706 10.52 USD | ¥7B 41.55M USD | 13.70 | ¥123 0.76 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥110 0.68 USD |
-5.98
|
¥7B 40.92M USD | ¥2M 9.24K USD | ¥110 0.68 USD | ¥120 0.74 USD | ¥7B 40.92M USD | 0 | -¥161 -0.9 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥35 0.22 USD |
-2.78
|
¥6B 38.35M USD | ¥1M 8.02K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥769 4.74 USD |
-5.18
|
¥6B 38.12M USD | ¥198K 1.22K USD | ¥766 4.72 USD | ¥801 4.94 USD | ¥6B 38.12M USD | 0 | -¥34 -0.2 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥48 0.3 USD |
-4
|
¥5B 33.52M USD | ¥552K 3.41K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥5B 33.52M USD | 0 | -¥2 -0.009 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥829K 5.11K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥907K 5.59K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥152 0.94 USD |
-12.14
|
¥5B 32.01M USD | ¥911K 5.62K USD | ¥149 0.92 USD | ¥169 1.04 USD | ¥5B 32.01M USD | 0 | -¥2 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
0
|
¥5B 30.66M USD | ¥356K 2.2K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
-2.94
|
¥5B 30.56M USD | ¥2M 10.71K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥69 0.43 USD |
0
|
¥5B 27.79M USD | ¥696K 4.29K USD | ¥67 0.41 USD | ¥74 0.46 USD | ¥5B 27.79M USD | 0 | -¥39 -0.2 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥59 0.36 USD |
-3.28
|
¥4B 25.57M USD | ¥401K 2.47K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥4B 25.57M USD | 0 | -¥10 -0.06 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥652 4.02 USD |
-4.82
|
¥4B 23.51M USD | ¥120K 738.09 USD | ¥638 3.93 USD | ¥668 4.12 USD | ¥4B 23.51M USD | 96.87 | ¥7 0.04 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,293 7.97 USD |
-6.64
|
¥4B 21.88M USD | ¥98K 602.43 USD | ¥1,265 7.8 USD | ¥1,365 8.42 USD | ¥4B 21.88M USD | 0 | -¥84 -0.5 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
-2.56
|
¥3B 20.43M USD | ¥115K 710.34 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥49 0.3 USD |
-5.77
|
¥3B 20M USD | ¥872K 5.37K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥3B 20M USD | 0 | -¥14 -0.08 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 19.47M USD | ¥374K 2.31K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 19.47M USD | 0 | -¥8 -0.04 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥41 0.25 USD |
-2.38
|
¥3B 18.35M USD | ¥404K 2.49K USD | ¥41 0.25 USD | ¥42 0.26 USD | ¥3B 18.35M USD | 0 | -¥42 -0.2 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-6.67
|
¥3B 18.02M USD | ¥2M 9.23K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 18.02M USD | 0 | -¥25 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
-2.63
|
¥3B 17.95M USD | ¥2M 13.53K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥20 -0.1 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥28 0.17 USD |
-3.33
|
¥2B 15.36M USD | ¥398K 2.45K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥2B 15.36M USD | 0 | -¥106 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
+10
|
¥2B 13.73M USD | ¥5M 28.93K USD | ¥29 0.18 USD | ¥39 0.24 USD | ¥2B 13.73M USD | 0 | -¥86 -0.5 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
0
|
¥2B 11.3M USD | ¥3M 18.01K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥101 0.62 USD |
-3.81
|
¥2B 10.65M USD | ¥118K 726.37 USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥2B 10.65M USD | 0 | -¥7 -0.04 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥203 1.25 USD |
-6.45
|
¥2B 9.82M USD | ¥322K 1.99K USD | ¥201 1.24 USD | ¥211 1.3 USD | ¥2B 9.82M USD | 0 | -¥50 -0.3 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
-6.25
|
¥2B 9.39M USD | ¥33M 203.49K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥8 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
-2.44
|
¥1B 8.85M USD | ¥88K 544.47 USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥54 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥69 0.43 USD |
-8
|
¥982M 6.05M USD | ¥469K 2.89K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥982M 6.05M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,090 475.35 USD |
-4.07
|
¥19T 115.28B USD | ¥267K 1.65K USD | ¥77,000 474.79 USD | ¥79,110 487.8 USD | ¥19T 115.28B USD | 42.25 | ¥2K 11.25 USD | ||
SMC Corporation
6273.T
JP
|
¥60,360 372.19 USD |
-5.05
|
¥4T 23.23B USD | ¥197K 1.21K USD | ¥59,580 367.38 USD | ¥61,700 380.45 USD | ¥4T 23.23B USD | 23.99 | ¥3K 15.51 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,940 153.78 USD |
-0.93
|
¥3T 20.85B USD | ¥258K 1.59K USD | ¥24,895 153.51 USD | ¥25,925 159.86 USD | ¥3T 20.85B USD | 21.23 | ¥1K 7.24 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,392 33.25 USD |
-0.88
|
¥2T 14.39B USD | ¥114K 702.32 USD | ¥5,388 33.22 USD | ¥5,451 33.61 USD | ¥2T 14.39B USD | 16.71 | ¥322 1.99 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,890 73.32 USD |
+1.49
|
¥2T 11.47B USD | ¥219K 1.35K USD | ¥11,840 73.01 USD | ¥12,255 75.57 USD | ¥2T 11.47B USD | 38.08 | ¥312 1.92 USD | ||
Taisei Corporation
1801.T
JP
|
¥10,990 67.77 USD |
-1.61
|
¥2T 11.05B USD | ¥199K 1.23K USD | ¥10,935 67.43 USD | ¥11,150 68.75 USD | ¥2T 11.05B USD | 11.25 | ¥977 6.02 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,940 233.94 USD |
-0.58
|
¥2T 10.27B USD | ¥20K 122.71 USD | ¥37,910 233.76 USD | ¥38,600 238.01 USD | ¥2T 10.27B USD | 11.03 | ¥3K 21.19 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,700 1157.38 USD |
+0.05
|
¥2T 10.08B USD | ¥13 0.08 USD | ¥187,600 1156.77 USD | ¥187,800 1158 USD | ¥2T 10.08B USD | 37.40 | ¥5K 30.95 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,605 114.72 USD |
+1.28
|
¥2T 9.65B USD | ¥69K 423 USD | ¥18,520 114.2 USD | ¥18,860 116.29 USD | ¥2T 9.65B USD | 28.10 | ¥662 4.08 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,952 61.37 USD |
-3
|
¥1T 7.86B USD | ¥114K 702.94 USD | ¥9,951 61.36 USD | ¥10,295 63.48 USD | ¥1T 7.86B USD | 18.97 | ¥524 3.23 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,455 39.8 USD |
-5.89
|
¥1T 7.52B USD | ¥482K 2.97K USD | ¥6,403 39.48 USD | ¥6,612 40.77 USD | ¥1T 7.52B USD | 13.80 | ¥468 2.88 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,476 15.27 USD |
-2.31
|
¥1T 7.46B USD | ¥244K 1.51K USD | ¥2,471 15.24 USD | ¥2,550 15.72 USD | ¥1T 7.46B USD | 9.78 | ¥253 1.56 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,370 51.61 USD |
+1.45
|
¥1T 6.86B USD | ¥395K 2.44K USD | ¥8,290 51.12 USD | ¥8,510 52.47 USD | ¥1T 6.86B USD | 30.04 | ¥279 1.72 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥123,100 759.05 USD |
+2.16
|
¥1T 6.69B USD | ¥9K 53.94 USD | ¥120,800 744.87 USD | ¥123,400 760.9 USD | ¥1T 6.69B USD | 24.62 | ¥5K 30.82 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,927 48.88 USD |
-1.26
|
¥1T 6.52B USD | ¥250K 1.54K USD | ¥7,841 48.35 USD | ¥8,017 49.43 USD | ¥1T 6.52B USD | 21.67 | ¥366 2.25 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,960 67.58 USD |
+0.09
|
¥1T 6.42B USD | ¥121K 746.1 USD | ¥10,940 67.46 USD | ¥11,280 69.55 USD | ¥1T 6.42B USD | 14.58 | ¥751 4.63 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,161 37.99 USD |
-2.59
|
¥1T 6.25B USD | ¥121K 746.1 USD | ¥6,144 37.88 USD | ¥6,299 38.84 USD | ¥1T 6.25B USD | 16.19 | ¥380 2.35 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-1.25
|
¥927B 5.72B USD | ¥2K 12.33 USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,044 37.27 USD |
+0.83
|
¥920B 5.67B USD | ¥141K 871.89 USD | ¥5,990 36.94 USD | ¥6,097 37.59 USD | ¥920B 5.67B USD | 19.54 | ¥309 1.91 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥21,365 131.74 USD |
-4.54
|
¥898B 5.54B USD | ¥75K 464.93 USD | ¥21,065 129.89 USD | ¥21,960 135.41 USD | ¥898B 5.54B USD | 20.94 | ¥1K 6.29 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,211 25.97 USD |
+0.19
|
¥867B 5.35B USD | ¥154K 951.44 USD | ¥4,205 25.93 USD | ¥4,284 26.42 USD | ¥867B 5.35B USD | 19.65 | ¥214 1.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
