Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
+3.03
|
$9.85B 66.5M USD | $730.2K 4.93K USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $72 0.49 USD |
+1.41
|
$9.68B 65.32M USD | $673.2K 4.54K USD | $71 0.48 USD | $73 0.49 USD | $9.68B 65.32M USD | 36.00 | $2 0.01 USD | |
| Unitika Ltd. 3103.T | $164 1.11 USD |
+1.86
|
$9.46B 63.83M USD | $926.7K 6.26K USD | $161 1.09 USD | $165 1.11 USD | $9.46B 63.83M USD | 0 | -$464.3 -3.1 USD | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
+0.73
|
$9.35B 63.12M USD | $957.1K 6.46K USD | $137 0.92 USD | $142 0.96 USD | $9.35B 63.12M USD | 0 | -$17.53 -0.1 USD | |
| coconala Inc. 4176.T | $386 2.61 USD |
+5.75
|
$9.14B 61.67M USD | $4.05M 27.33K USD | $362 2.44 USD | $395 2.67 USD | $9.14B 61.67M USD | 35.57 | $10.85 0.07 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.81B 59.44M USD | $369.2K 2.49K USD | $85 0.57 USD | $87 0.59 USD | $8.81B 59.44M USD | 31.71 | $2.68 0.02 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.2B 55.35M USD | $278.7K 1.88K USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
+3.64
|
$7.78B 52.49M USD | $1.92M 12.93K USD | $55 0.37 USD | $57 0.38 USD | $7.78B 52.49M USD | 0 | -$0.89 -0.006 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+3.23
|
$7.41B 50.01M USD | $763.2K 5.15K USD | $63 0.43 USD | $65 0.44 USD | $7.41B 50.01M USD | 0 | -$9.58 -0.06 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $367.6K 2.48K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $2.57M 17.37K USD | $31 0.21 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
-3
|
$7.11B 47.98M USD | $1.35M 9.13K USD | $96 0.65 USD | $102 0.69 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.85B 46.21M USD | $257.7K 1.74K USD | $21 0.14 USD | $22 0.15 USD | $6.85B 46.21M USD | 0 | -$4.47 -0.03 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$6.76B 45.64M USD | $2.98M 20.09K USD | $18 0.12 USD | $19 0.13 USD | $6.76B 45.64M USD | 0 | -$3.77 -0.02 USD | |
| Forside Co.,Ltd. 2330.T | $154 1.04 USD |
+2.67
|
$6.71B 45.32M USD | $379.4K 2.56K USD | $150 1.01 USD | $154 1.04 USD | $6.71B 45.32M USD | 93.90 | $1.64 0.01 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.9M 12.83K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $427 2.88 USD |
+4.91
|
$6.29B 42.49M USD | $837.3K 5.65K USD | $408 2.75 USD | $432 2.92 USD | $6.29B 42.49M USD | 0 | -$75.73 -0.5 USD | |
| Fisco Ltd. 3807.T | $136 0.92 USD |
+3.82
|
$6.23B 42.06M USD | $834.6K 5.63K USD | $134 0.9 USD | $141 0.95 USD | $6.23B 42.06M USD | 0 | -$11.58 -0.07 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
+3.03
|
$5.85B 39.52M USD | $484.2K 3.27K USD | $66 0.45 USD | $68 0.46 USD | $5.85B 39.52M USD | 0 | -$17.78 -0.1 USD | |
| GFA Co., Ltd. 8783.T | $364 2.46 USD |
+4
|
$5.74B 38.75M USD | $784.4K 5.29K USD | $355 2.4 USD | $367 2.48 USD | $5.74B 38.75M USD | 0 | -$4,113 -27.7 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $108.1K 729.71 USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| Pixel Companyz Inc. 2743.T | $59 0.4 USD |
+1.72
|
$5.46B 36.89M USD | $545.1K 3.68K USD | $57 0.38 USD | $59 0.4 USD | $5.46B 36.89M USD | 0 | -$28.3 -0.1 USD | |
| KLab Inc. 3656.T | $108 0.73 USD |
+0.93
|
$5.39B 36.39M USD | $957.8K 6.47K USD | $107 0.72 USD | $110 0.74 USD | $5.39B 36.39M USD | 0 | -$62.9 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
0
|
$5.37B 36.24M USD | $644.8K 4.35K USD | $72 0.49 USD | $74 0.5 USD | $5.37B 36.24M USD | 0 | -$28.57 -0.1 USD | |
| NCXX Group Inc. 6634.T | $136 0.92 USD |
+1.49
|
$5.28B 35.66M USD | $421.8K 2.85K USD | $135 0.91 USD | $141 0.95 USD | $5.28B 35.66M USD | 0 | -$8.87 -0.05 USD | |
| Kidswell Bio Corporation 4584.T | $127 0.86 USD |
0
|
$5.17B 34.87M USD | $392.8K 2.65K USD | $125 0.84 USD | $129 0.87 USD | $5.17B 34.87M USD | 0 | -$22.21 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $45 0.3 USD |
+4.65
|
$4.8B 32.41M USD | $878.3K 5.93K USD | $43 0.29 USD | $46 0.31 USD | $4.8B 32.41M USD | 4.67 | $9.62 0.06 USD | |
| SHINTO Holdings, Inc. 2776.T | $121 0.82 USD |
+2.54
|
$4.72B 31.86M USD | $5.9M 39.83K USD | $116 0.78 USD | $135 0.91 USD | $4.72B 31.86M USD | 268.88 | $0.45 0.003 USD | |
| Wintest Corp. 6721.T | $101 0.68 USD |
0
|
$4.45B 30.05M USD | $421.3K 2.84K USD | $101 0.68 USD | $103 0.7 USD | $4.45B 30.05M USD | 0 | -$25.01 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
+1
|
$4.2B 28.38M USD | $469.9K 3.17K USD | $100 0.68 USD | $103 0.7 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
+1.15
|
$4.09B 27.59M USD | $92.5K 624.4 USD | $86 0.58 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $520K 3.51K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
-1.52
|
$3.85B 26.01M USD | $8.55M 57.73K USD | $130 0.88 USD | $154 1.04 USD | $3.85B 26.01M USD | 0 | -$42.15 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
-1.16
|
$3.54B 23.93M USD | $689.4K 4.65K USD | $84 0.57 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Kushim, Inc. 2345.T | $198 1.34 USD |
+0.51
|
$3.51B 23.68M USD | $388.6K 2.62K USD | $197 1.33 USD | $204 1.38 USD | $3.51B 23.68M USD | 0 | -$114.6 -0.7 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
0
|
$3.45B 23.31M USD | $69.19M 467.08K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $400.5K 2.7K USD | $38 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| AVIX,Inc. 7836.T | $96 0.65 USD |
0
|
$3.37B 22.76M USD | $75.2K 507.62 USD | $95 0.64 USD | $97 0.65 USD | $3.37B 22.76M USD | 30.37 | $3.16 0.02 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+2.94
|
$3.36B 22.68M USD | $448.6K 3.03K USD | $33 0.22 USD | $35 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
+1.02
|
$3.21B 21.69M USD | $382.3K 2.58K USD | $98 0.66 USD | $101 0.68 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $80 0.54 USD |
0
|
$3.1B 20.9M USD | $194.1K 1.31K USD | $79 0.53 USD | $81 0.55 USD | $3.1B 20.9M USD | 0 | -$139.1 -0.9 USD | |
| Softfront Holdings 2321.T | $94 0.63 USD |
0
|
$2.9B 19.59M USD | $39.4K 265.96 USD | $94 0.63 USD | $95 0.64 USD | $2.9B 19.59M USD | 0 | -$8.31 -0.05 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $68 0.46 USD |
-1.45
|
$2.89B 19.49M USD | $218.4K 1.47K USD | $68 0.46 USD | $70 0.47 USD | $2.89B 19.49M USD | 0 | -$22.21 -0.1 USD | |
| enish,inc. 3667.T | $93 0.63 USD |
+2.2
|
$2.7B 18.22M USD | $629.4K 4.25K USD | $91 0.61 USD | $94 0.63 USD | $2.7B 18.22M USD | 0 | -$36.09 -0.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $374 2.52 USD |
+2.47
|
$2.69B 18.14M USD | $217K 1.46K USD | $369 2.49 USD | $379 2.56 USD | $2.69B 18.14M USD | 0 | -$13.61 -0.09 USD | |
| Def consulting, inc. 4833.T | $91 0.61 USD |
0
|
$2.67B 18M USD | $2.76M 18.64K USD | $89 0.6 USD | $97 0.65 USD | $2.67B 18M USD | 0 | -$10.83 -0.07 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
+2.27
|
$2.6B 17.57M USD | $226.9K 1.53K USD | $44 0.3 USD | $45 0.3 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Marushohotta Co.,Ltd. 8105.T | $41 0.28 USD |
0
|
$2.36B 15.95M USD | $85.1K 574.45 USD | $41 0.28 USD | $42 0.28 USD | $2.36B 15.95M USD | 0 | -$1.7 -0.01 USD | |
| Vector HOLDINGS Inc. 2656.T | $115 0.78 USD |
-4.17
|
$2.29B 15.46M USD | $1.03M 6.97K USD | $110 0.74 USD | $119 0.8 USD | $2.29B 15.46M USD | 0 | -$41.52 -0.2 USD | |
| Nextware Ltd. 4814.T | $179 1.21 USD |
+4.68
|
$2.27B 15.35M USD | $633.1K 4.27K USD | $171 1.15 USD | $180 1.22 USD | $2.27B 15.35M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $229 1.55 USD |
+1.33
|
$2.25B 15.16M USD | $120.3K 812.06 USD | $222 1.5 USD | $231 1.56 USD | $2.25B 15.16M USD | 0 | -$41.64 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $297 2 USD |
+2.77
|
$2.23B 15.04M USD | $352.5K 2.38K USD | $288 1.94 USD | $305 2.06 USD | $2.23B 15.04M USD | 0 | -$21.46 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $61 0.41 USD |
0
|
$2.13B 14.36M USD | $255.5K 1.72K USD | $60 0.41 USD | $61 0.41 USD | $2.13B 14.36M USD | 0 | -$2.43 -0.01 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
+2.94
|
$2.06B 13.91M USD | $139.4K 940.99 USD | $69 0.47 USD | $70 0.47 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-2.08
|
$2.06B 13.9M USD | $89.1K 601.45 USD | $47 0.32 USD | $48 0.32 USD | $2.06B 13.9M USD | 83.92 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $134 0.9 USD |
0
|
$2.03B 13.7M USD | $242.9K 1.64K USD | $133 0.9 USD | $137 0.92 USD | $2.03B 13.7M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $156 1.05 USD |
+44.44
|
$1.99B 13.45M USD | $16.11M 108.72K USD | $109 0.74 USD | $156 1.05 USD | $1.99B 13.45M USD | 0 | -$33.35 -0.2 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
-0.65
|
$1.99B 13.43M USD | $545.9K 3.68K USD | $147 0.99 USD | $155 1.05 USD | $1.99B 13.43M USD | 0 | -$23.78 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $721.6K 4.87K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
+1.14
|
$1.9B 12.82M USD | $361.3K 2.44K USD | $88 0.59 USD | $91 0.61 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $142 0.96 USD |
+0.71
|
$1.71B 11.53M USD | $305.6K 2.06K USD | $139 0.94 USD | $144 0.97 USD | $1.71B 11.53M USD | 253.57 | $0.56 0.003 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $360.6K 2.43K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
+3.28
|
$1.65B 11.12M USD | $166.6K 1.12K USD | $61 0.41 USD | $63 0.43 USD | $1.65B 11.12M USD | 0 | -$28.71 -0.1 USD | |
| Artra Group Corporation 6029.T | $138 0.93 USD |
-0.72
|
$1.42B 9.56M USD | $465.1K 3.14K USD | $136 0.92 USD | $140 0.95 USD | $1.42B 9.56M USD | 0 | -$3.59 -0.02 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $87 0.59 USD |
+2.35
|
$1.25B 8.44M USD | $527.6K 3.56K USD | $85 0.57 USD | $87 0.59 USD | $1.25B 8.44M USD | 0 | -$127.5 -0.8 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+3.13
|
$1.24B 8.36M USD | $362.8K 2.45K USD | $32 0.22 USD | $33 0.22 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| AltPlus Inc. 3672.T | $56 0.38 USD |
-3.45
|
$1.21B 8.2M USD | $1.38M 9.29K USD | $54 0.36 USD | $57 0.38 USD | $1.21B 8.2M USD | 0 | -$22.01 -0.1 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
+1.22
|
$1.19B 8.06M USD | $104.6K 706.08 USD | $82 0.55 USD | $83 0.56 USD | $1.19B 8.06M USD | 0 | -$18.96 -0.1 USD | |
| Axel Mark Inc. 3624.T | $87 0.59 USD |
0
|
$1.18B 7.98M USD | $188.8K 1.27K USD | $86 0.58 USD | $88 0.59 USD | $1.18B 7.98M USD | 0 | -$36.5 -0.2 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $97 0.65 USD |
0
|
$751.63M 5.07M USD | $2.96M 19.98K USD | $96 0.65 USD | $108 0.73 USD | $751.63M 5.07M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $63,100 425.94 USD |
-0.16
|
$15.3T 103.3B USD | $600.6K 4.05K USD | $62,780 423.78 USD | $63,730 430.2 USD | $15.3T 103.3B USD | 38.40 | $1.64K 11.09 USD | |
| SMC Corporation 6273.T | $47,400 319.96 USD |
+2.82
|
$3.02T 20.39B USD | $347.2K 2.34K USD | $46,630 314.77 USD | $47,630 321.52 USD | $3.02T 20.39B USD | 18.81 | $2.52K 17 USD | |
| Konami Group Corporation 9766.T | $20,295 137 USD |
-0.56
|
$2.75T 18.57B USD | $1.44M 9.71K USD | $19,370 130.75 USD | $20,670 139.53 USD | $2.75T 18.57B USD | 35.31 | $574.63 3.88 USD | |
| Oracle Corporation Japan 4716.T | $17,670 119.28 USD |
+2.58
|
$2.26T 15.27B USD | $178.7K 1.21K USD | $17,320 116.91 USD | $17,745 119.78 USD | $2.26T 15.27B USD | 37.50 | $471.08 3.18 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,908 33.13 USD |
+2.89
|
$2.12T 14.34B USD | $886.8K 5.99K USD | $4,840 32.67 USD | $4,936 33.32 USD | $2.12T 14.34B USD | 19.30 | $254.26 1.72 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,330 278.99 USD |
+0.49
|
$1.81T 12.24B USD | $72.4K 488.72 USD | $40,960 276.49 USD | $41,710 281.55 USD | $1.81T 12.24B USD | 12.07 | $3.42K 23.1 USD | |
| Shinkin Central Bank 8421.T | $205,500 1387.18 USD |
-0.48
|
$1.79T 12.08B USD | $72 0.49 USD | $205,200 1385.16 USD | $207,000 1397.31 USD | $1.79T 12.08B USD | 41.81 | $4.91K 33.18 USD | |
| Shimano Inc. 7309.T | $20,050 135.34 USD |
+1.88
|
$1.77T 11.95B USD | $245.8K 1.66K USD | $19,925 134.5 USD | $20,185 136.25 USD | $1.77T 11.95B USD | 28.61 | $700.61 4.73 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,114 34.52 USD |
+2.3
|
$1.58T 10.67B USD | $888.5K 6K USD | $5,054 34.12 USD | $5,121 34.57 USD | $1.58T 10.67B USD | 16.91 | $302.4 2.04 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,916 60.19 USD |
+1.24
|
$1.4T 9.47B USD | $431.6K 2.91K USD | $8,843 59.69 USD | $8,999 60.75 USD | $1.4T 9.47B USD | 32.97 | $270.37 1.83 USD | |
| Trend Micro Incorporated 4704.T | $9,928 67.02 USD |
-1.26
|
$1.3T 8.8B USD | $1.13M 7.6K USD | $9,697 65.46 USD | $9,928 67.02 USD | $1.3T 8.8B USD | 38.49 | $257.9 1.74 USD | |
| Toho Co., Ltd. 9602.T | $7,666 51.75 USD |
-0.13
|
$1.3T 8.77B USD | $524.7K 3.54K USD | $7,618 51.42 USD | $7,782 52.53 USD | $1.3T 8.77B USD | 30.08 | $254.84 1.72 USD | |
| Nippon Building Fund Inc. 8951.T | $133,800 903.19 USD |
+0.15
|
$1.14T 7.68B USD | $25.83K 174.35 USD | $132,200 892.39 USD | $133,900 903.86 USD | $1.14T 7.68B USD | 24.72 | $5.41K 36.52 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,320 110.16 USD |
+1.49
|
$1.08T 7.27B USD | $234.6K 1.58K USD | $16,040 108.27 USD | $16,370 110.5 USD | $1.08T 7.27B USD | 11.44 | $1.43K 9.63 USD | |
| Shimadzu Corporation 7701.T | $3,701 24.98 USD |
-0.19
|
$1.07T 7.22B USD | $831.3K 5.61K USD | $3,670 24.77 USD | $3,737 25.23 USD | $1.07T 7.22B USD | 20.12 | $183.92 1.24 USD | |
| Sanwa Holdings Corporation 5929.T | $4,860 32.81 USD |
+0.98
|
$1.04T 7.05B USD | $359.1K 2.42K USD | $4,842 32.68 USD | $4,903 33.1 USD | $1.04T 7.05B USD | 21.53 | $225.73 1.52 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,492 57.32 USD |
+0.3
|
$1.02T 6.88B USD | $439.3K 2.97K USD | $8,387 56.61 USD | $8,525 57.55 USD | $1.02T 6.88B USD | 79.60 | $106.68 0.72 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,149 28.01 USD |
-0.07
|
$990.14B 6.68B USD | $406.2K 2.74K USD | $4,110 27.74 USD | $4,173 28.17 USD | $990.14B 6.68B USD | 13.63 | $304.34 2.05 USD | |
| Niterra Co., Ltd. 5334.T | $4,891 33.02 USD |
+0.23
|
$970.56B 6.55B USD | $830.1K 5.6K USD | $4,886 32.98 USD | $4,941 33.35 USD | $970.56B 6.55B USD | 10.48 | $466.45 3.15 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,458 63.84 USD |
+0.76
|
$942.27B 6.36B USD | $412.8K 2.79K USD | $9,424 63.61 USD | $9,546 64.44 USD | $942.27B 6.36B USD | 14.03 | $673.75 4.55 USD | |
| Hoshizaki Corporation 6465.T | $5,900 39.83 USD |
+0.34
|
$833.86B 5.63B USD | $339.7K 2.29K USD | $5,855 39.52 USD | $5,929 40.02 USD | $833.86B 5.63B USD | 22.80 | $258.68 1.75 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,140 41.45 USD |
-0.49
|
$816.37B 5.51B USD | $384.9K 2.6K USD | $6,130 41.38 USD | $6,190 41.78 USD | $816.37B 5.51B USD | 25.54 | $240.34 1.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,300 771.56 USD |
+0.18
|
$813.17B 5.49B USD | $23.9K 161.36 USD | $113,300 764.81 USD | $114,300 771.56 USD | $813.17B 5.49B USD | 21.68 | $5.27K 35.58 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,240 21.87 USD |
-1.82
|
$812.56B 5.49B USD | $1.41M 9.54K USD | $3,178 21.45 USD | $3,292 22.22 USD | $812.56B 5.49B USD | 17.65 | $183.48 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,476.5 16.72 USD |
+1.79
|
$782.2B 5.28B USD | $692.4K 4.67K USD | $2,438.5 16.46 USD | $2,494 16.84 USD | $782.2B 5.28B USD | 21.79 | $113.61 0.77 USD | |
| Tokyo Century Corporation 8439.T | $1,563 10.55 USD |
+0.68
|
$762.57B 5.15B USD | $487.2K 3.29K USD | $1,548 10.45 USD | $1,572 10.61 USD | $762.57B 5.15B USD | 8.46 | $184.59 1.25 USD | |
| Kinden Corporation 1944.T | $3,781 25.52 USD |
-1.61
|
$751.47B 5.07B USD | $372.5K 2.51K USD | $3,781 25.52 USD | $3,850 25.99 USD | $751.47B 5.07B USD | 15.94 | $237.11 1.6 USD | |
| YTL Corporation Berhad 1773.T | $67 0.45 USD |
-2.9
|
$743.13B 5.02B USD | $50K 337.51 USD | $67 0.45 USD | $70 0.47 USD | $743.13B 5.02B USD | 11.12 | $6.02 0.04 USD | |
| TBS Holdings,Inc. 9401.T | $4,635 31.29 USD |
-1.13
|
$738.76B 4.99B USD | $239.4K 1.62K USD | $4,622 31.2 USD | $4,689 31.65 USD | $738.76B 4.99B USD | 17.10 | $270.97 1.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||