Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
+1.33
|
¥57B 352.27M USD | ¥2M 12.01K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥417 2.57 USD |
0
|
¥56B 343.57M USD | ¥198K 1.22K USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥56B 343.57M USD | 7.77 | ¥54 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,398 14.79 USD |
-8.68
|
¥55B 339.05M USD | ¥686K 4.23K USD | ¥2,345 14.46 USD | ¥2,492 15.37 USD | ¥55B 339.05M USD | 25.20 | ¥95 0.59 USD | ||
|
CMK Corporation
6958.T
JP
|
¥726 4.48 USD |
-3.59
|
¥52B 319.15M USD | ¥723K 4.46K USD | ¥719 4.43 USD | ¥745 4.59 USD | ¥52B 319.15M USD | 14.07 | ¥52 0.32 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥674K 4.15K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Convano Inc.
6574.T
JP
|
¥97 0.6 USD |
-5.83
|
¥48B 298.24M USD | ¥804K 4.96K USD | ¥94 0.58 USD | ¥102 0.63 USD | ¥48B 298.24M USD | 0 | -¥2 -0.01 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥582 3.59 USD |
-8.35
|
¥48B 295.75M USD | ¥1M 9.04K USD | ¥576 3.55 USD | ¥608 3.75 USD | ¥48B 295.75M USD | 13.19 | ¥44 0.27 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥358 2.21 USD |
-1.1
|
¥46B 282.52M USD | ¥880K 5.43K USD | ¥353 2.18 USD | ¥361 2.23 USD | ¥46B 282.52M USD | 14.15 | ¥25 0.16 USD | ||
istyle Inc.
3660.T
JP
|
¥457 2.82 USD |
0
|
¥45B 274.67M USD | ¥469K 2.89K USD | ¥452 2.79 USD | ¥461 2.84 USD | ¥45B 274.67M USD | 18.50 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,150 7.09 USD |
-6.5
|
¥43B 265.65M USD | ¥2M 9.47K USD | ¥1,100 6.78 USD | ¥1,175 7.25 USD | ¥43B 265.65M USD | 6.33 | ¥182 1.12 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥201 1.24 USD |
-0.5
|
¥42B 261.67M USD | ¥849K 5.24K USD | ¥197 1.21 USD | ¥202 1.25 USD | ¥42B 261.67M USD | 157.03 | ¥1 0.007 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,513 9.33 USD |
-6.84
|
¥41B 255.43M USD | ¥500K 3.08K USD | ¥1,490 9.19 USD | ¥1,569 9.67 USD | ¥41B 255.43M USD | 14.53 | ¥104 0.64 USD | ||
BASE,Inc.
4477.T
JP
|
¥340 2.1 USD |
-2.86
|
¥39B 241.44M USD | ¥588K 3.63K USD | ¥337 2.08 USD | ¥350 2.16 USD | ¥39B 241.44M USD | 18.00 | ¥19 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,307 14.23 USD |
-9.89
|
¥38B 232.78M USD | ¥8M 51.86K USD | ¥2,257 13.92 USD | ¥2,883 17.78 USD | ¥38B 232.78M USD | 28.03 | ¥82 0.51 USD | ||
Healios K.K.
4593.T
JP
|
¥261 1.61 USD |
-2.97
|
¥35B 217.27M USD | ¥836K 5.16K USD | ¥256 1.58 USD | ¥267 1.65 USD | ¥35B 217.27M USD | 261.00 | ¥1 0.006 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,455 21.3 USD |
-10.59
|
¥35B 215.16M USD | ¥3M 16.48K USD | ¥3,350 20.66 USD | ¥3,690 22.75 USD | ¥35B 215.16M USD | 30.29 | ¥114 0.7 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥229 1.41 USD |
-2.14
|
¥34B 207.03M USD | ¥770K 4.75K USD | ¥220 1.36 USD | ¥230 1.42 USD | ¥34B 207.03M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥453 2.79 USD |
-3
|
¥32B 197.32M USD | ¥430K 2.65K USD | ¥446 2.75 USD | ¥460 2.84 USD | ¥32B 197.32M USD | 15.60 | ¥29 0.18 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥242 1.49 USD |
0
|
¥31B 191.51M USD | ¥407K 2.51K USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥31B 191.51M USD | 9.97 | ¥24 0.15 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-3.18
|
¥29B 178.69M USD | ¥632K 3.9K USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥29B 178.69M USD | 5.93 | ¥26 0.16 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-1.9
|
¥28B 172.39M USD | ¥1M 8.67K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.68 | ¥4 0.02 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥709 4.37 USD |
-3.27
|
¥25B 153.68M USD | ¥498K 3.07K USD | ¥690 4.25 USD | ¥720 4.44 USD | ¥25B 153.68M USD | 28.93 | ¥24 0.15 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥83 0.51 USD |
-4.55
|
¥24B 148.94M USD | ¥8M 50.45K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥24B 148.94M USD | 0 | -¥25 -0.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,342 8.27 USD |
-18.19
|
¥24B 147.18M USD | ¥2M 12.25K USD | ¥1,320 8.14 USD | ¥1,575 9.71 USD | ¥24B 147.18M USD | 48.79 | ¥28 0.17 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,841 11.35 USD |
-4.11
|
¥23B 139.76M USD | ¥273K 1.69K USD | ¥1,830 11.28 USD | ¥1,886 11.63 USD | ¥23B 139.76M USD | 28.33 | ¥65 0.4 USD | ||
|
eole Inc.
2334.T
JP
|
¥492 3.03 USD |
-3.91
|
¥21B 129.39M USD | ¥1M 7.9K USD | ¥461 2.84 USD | ¥499 3.08 USD | ¥21B 129.39M USD | 0 | -¥14 -0.08 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥125 0.77 USD |
0
|
¥21B 129.26M USD | ¥1M 7.3K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥21B 129.26M USD | 27.53 | ¥5 0.03 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,014 6.25 USD |
-1.46
|
¥18B 111.46M USD | ¥152K 934.79 USD | ¥981 6.05 USD | ¥1,016 6.26 USD | ¥18B 111.46M USD | 15.94 | ¥64 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥44 0.27 USD |
0
|
¥16B 97.58M USD | ¥756K 4.66K USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥16B 97.58M USD | 220.00 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
-0.95
|
¥14B 88.7M USD | ¥1M 6.4K USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥14B 88.7M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥903 5.57 USD |
-2.06
|
¥14B 88.2M USD | ¥102K 627.1 USD | ¥881 5.43 USD | ¥915 5.64 USD | ¥14B 88.2M USD | 30.04 | ¥30 0.19 USD | ||
|
KLab Inc.
3656.T
JP
|
¥171 1.05 USD |
-4.47
|
¥14B 87.68M USD | ¥2M 12.43K USD | ¥171 1.05 USD | ¥180 1.11 USD | ¥14B 87.68M USD | 10.85 | ¥16 0.1 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
-10
|
¥14B 85.35M USD | ¥167M 1.03M USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥155 0.96 USD |
-3.13
|
¥13B 78.29M USD | ¥323K 1.99K USD | ¥151 0.93 USD | ¥159 0.98 USD | ¥13B 78.29M USD | 0 | -¥39 -0.2 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥61 0.38 USD |
-4.62
|
¥12B 72.71M USD | ¥1M 7.21K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥12B 72.71M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥28 0.17 USD |
-3.33
|
¥11B 68.86M USD | ¥457K 2.82K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥11B 68.86M USD | 0 | -¥9 -0.05 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥180 1.11 USD |
-10.89
|
¥11B 65.32M USD | ¥10M 61.39K USD | ¥174 1.07 USD | ¥200 1.23 USD | ¥11B 65.32M USD | 0 | -¥19 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥260 1.6 USD |
-2.99
|
¥10B 63.63M USD | ¥152K 939.1 USD | ¥255 1.57 USD | ¥267 1.65 USD | ¥10B 63.63M USD | 32.25 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 62.68M USD | ¥3M 16.61K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 62.68M USD | 0 | -¥4 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥76 0.47 USD |
-1.3
|
¥10B 62.51M USD | ¥749K 4.62K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥10B 62.51M USD | 27.24 | ¥3 0.02 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 58.99M USD | ¥107K 661.63 USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥10B 58.99M USD | 0 | -¥8 -0.04 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,250 7.71 USD |
+13.62
|
¥9B 58.39M USD | ¥10M 59.85K USD | ¥1,062 6.55 USD | ¥1,347 8.31 USD | ¥9B 58.39M USD | 353.10 | ¥4 0.02 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥75 0.46 USD |
-2.63
|
¥9B 53.06M USD | ¥1M 9.04K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.06M USD | 0 | -¥3 -0.01 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
-6.67
|
¥8B 48.94M USD | ¥1M 9.06K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.37 | ¥37 0.23 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥106K 654.23 USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥7B 45.56M USD | 65.21 | ¥1 0.008 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥131 0.81 USD |
+10.08
|
¥7B 45.54M USD | ¥6M 36.56K USD | ¥117 0.72 USD | ¥135 0.83 USD | ¥7B 45.54M USD | 37.00 | ¥4 0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥118M 729.67K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥89 0.55 USD |
-2.2
|
¥7B 44.52M USD | ¥228K 1.41K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥7B 44.52M USD | 0 | -¥13 -0.07 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
0
|
¥7B 43.77M USD | ¥46M 285.64K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥3 -0.01 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥112 0.69 USD |
-4.27
|
¥7B 41.66M USD | ¥2M 10.33K USD | ¥110 0.68 USD | ¥120 0.74 USD | ¥7B 41.66M USD | 0 | -¥161 -0.9 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,685 10.39 USD |
-2.21
|
¥7B 41.55M USD | ¥56K 344.69 USD | ¥1,648 10.16 USD | ¥1,706 10.52 USD | ¥7B 41.55M USD | 13.70 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥775 4.78 USD |
-4.44
|
¥6B 38.42M USD | ¥212K 1.31K USD | ¥766 4.72 USD | ¥801 4.94 USD | ¥6B 38.42M USD | 0 | -¥34 -0.2 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥35 0.22 USD |
-2.78
|
¥6B 38.35M USD | ¥1M 8.33K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥40 0.25 USD |
0
|
¥6B 34.26M USD | ¥834K 5.15K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥6B 34.26M USD | 0 | -¥13 -0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥49 0.3 USD |
-2
|
¥6B 34.22M USD | ¥563K 3.47K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥6B 34.22M USD | 0 | -¥2 -0.009 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥912K 5.62K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥154 0.95 USD |
-10.98
|
¥5B 32.43M USD | ¥1M 6.7K USD | ¥149 0.92 USD | ¥169 1.04 USD | ¥5B 32.43M USD | 0 | -¥2 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
0
|
¥5B 30.66M USD | ¥385K 2.37K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
-2.94
|
¥5B 30.56M USD | ¥2M 10.71K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥69 0.43 USD |
0
|
¥5B 27.79M USD | ¥696K 4.29K USD | ¥67 0.41 USD | ¥74 0.46 USD | ¥5B 27.79M USD | 0 | -¥39 -0.2 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥60 0.37 USD |
-1.64
|
¥4B 26.01M USD | ¥501K 3.09K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥4B 26.01M USD | 0 | -¥10 -0.06 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥660 4.07 USD |
-3.65
|
¥4B 23.8M USD | ¥130K 804.06 USD | ¥638 3.93 USD | ¥668 4.12 USD | ¥4B 23.8M USD | 98.06 | ¥7 0.04 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,307 8.06 USD |
-5.63
|
¥4B 22.12M USD | ¥109K 672.73 USD | ¥1,265 7.8 USD | ¥1,365 8.42 USD | ¥4B 22.12M USD | 0 | -¥84 -0.5 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
-2.56
|
¥3B 20.43M USD | ¥115K 711.57 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
-2.5
|
¥3B 19.98M USD | ¥407K 2.51K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥48 0.3 USD |
-7.69
|
¥3B 19.6M USD | ¥967K 5.96K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥3B 19.6M USD | 0 | -¥14 -0.08 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥41 0.25 USD |
-2.38
|
¥3B 18.35M USD | ¥419K 2.58K USD | ¥41 0.25 USD | ¥42 0.26 USD | ¥3B 18.35M USD | 0 | -¥42 -0.2 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-6.67
|
¥3B 18.02M USD | ¥2M 10.66K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 18.02M USD | 0 | -¥25 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.13
|
¥3B 17.46M USD | ¥2M 13.56K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥29 0.18 USD |
0
|
¥3B 15.91M USD | ¥401K 2.47K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 15.91M USD | 0 | -¥106 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥33 0.2 USD |
+13.79
|
¥2B 14.16M USD | ¥5M 29.2K USD | ¥29 0.18 USD | ¥39 0.24 USD | ¥2B 14.16M USD | 0 | -¥86 -0.5 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
0
|
¥2B 11.3M USD | ¥3M 18.13K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥101 0.62 USD |
-3.81
|
¥2B 10.65M USD | ¥119K 733.15 USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥2B 10.65M USD | 0 | -¥7 -0.04 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥204 1.26 USD |
-5.99
|
¥2B 9.87M USD | ¥345K 2.12K USD | ¥201 1.24 USD | ¥211 1.3 USD | ¥2B 9.87M USD | 0 | -¥50 -0.3 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
-6.25
|
¥2B 9.39M USD | ¥33M 203.49K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥8 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
-2.44
|
¥1B 8.85M USD | ¥90K 554.34 USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥54 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥71 0.44 USD |
-5.33
|
¥1B 6.23M USD | ¥549K 3.38K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥1B 6.23M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,090 475.35 USD |
-4.07
|
¥19T 115.28B USD | ¥267K 1.65K USD | ¥77,000 474.79 USD | ¥79,110 487.8 USD | ¥19T 115.28B USD | 42.25 | ¥2K 11.25 USD | ||
SMC Corporation
6273.T
JP
|
¥60,220 371.32 USD |
-5.27
|
¥4T 23.18B USD | ¥216K 1.33K USD | ¥59,580 367.38 USD | ¥61,700 380.45 USD | ¥4T 23.18B USD | 23.93 | ¥3K 15.51 USD | ||
Konami Group Corporation
9766.T
JP
|
¥25,190 155.33 USD |
+0.06
|
¥3T 21.06B USD | ¥280K 1.72K USD | ¥24,895 153.51 USD | ¥25,925 159.86 USD | ¥3T 21.06B USD | 21.44 | ¥1K 7.24 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,396 33.27 USD |
-0.81
|
¥2T 14.4B USD | ¥139K 858.33 USD | ¥5,376 33.15 USD | ¥5,451 33.61 USD | ¥2T 14.4B USD | 16.73 | ¥322 1.99 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,960 73.75 USD |
+2.09
|
¥2T 11.54B USD | ¥233K 1.44K USD | ¥11,840 73.01 USD | ¥12,255 75.57 USD | ¥2T 11.54B USD | 38.31 | ¥312 1.92 USD | ||
Taisei Corporation
1801.T
JP
|
¥10,990 67.77 USD |
-1.61
|
¥2T 11.05B USD | ¥199K 1.23K USD | ¥10,935 67.43 USD | ¥11,150 68.75 USD | ¥2T 11.05B USD | 11.25 | ¥977 6.02 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,960 234.07 USD |
-0.52
|
¥2T 10.28B USD | ¥22K 133.19 USD | ¥37,910 233.76 USD | ¥38,600 238.01 USD | ¥2T 10.28B USD | 11.04 | ¥3K 21.19 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,600 1156.77 USD |
0
|
¥2T 10.07B USD | ¥33 0.2 USD | ¥187,500 1156.15 USD | ¥187,800 1158 USD | ¥2T 10.07B USD | 37.38 | ¥5K 30.95 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,695 115.28 USD |
+1.77
|
¥2T 9.69B USD | ¥74K 455.68 USD | ¥18,520 114.2 USD | ¥18,860 116.29 USD | ¥2T 9.69B USD | 28.24 | ¥662 4.08 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,020 61.78 USD |
-2.34
|
¥1T 7.92B USD | ¥121K 745.49 USD | ¥9,947 61.33 USD | ¥10,295 63.48 USD | ¥1T 7.92B USD | 19.10 | ¥524 3.23 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,440 39.71 USD |
-6.11
|
¥1T 7.5B USD | ¥520K 3.21K USD | ¥6,403 39.48 USD | ¥6,612 40.77 USD | ¥1T 7.5B USD | 13.77 | ¥468 2.88 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,483 15.31 USD |
-2.05
|
¥1T 7.48B USD | ¥259K 1.6K USD | ¥2,471 15.24 USD | ¥2,550 15.72 USD | ¥1T 7.48B USD | 9.80 | ¥253 1.56 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,410 51.86 USD |
+1.94
|
¥1T 6.89B USD | ¥418K 2.58K USD | ¥8,290 51.12 USD | ¥8,510 52.47 USD | ¥1T 6.89B USD | 30.18 | ¥279 1.72 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥123,900 763.98 USD |
+2.82
|
¥1T 6.73B USD | ¥10K 62.46 USD | ¥120,800 744.87 USD | ¥124,000 764.6 USD | ¥1T 6.73B USD | 24.78 | ¥5K 30.82 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,941 48.97 USD |
-1.08
|
¥1T 6.53B USD | ¥275K 1.69K USD | ¥7,841 48.35 USD | ¥8,017 49.43 USD | ¥1T 6.53B USD | 21.71 | ¥366 2.25 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥11,010 67.89 USD |
+0.55
|
¥1T 6.45B USD | ¥136K 841.06 USD | ¥10,940 67.46 USD | ¥11,280 69.55 USD | ¥1T 6.45B USD | 14.65 | ¥751 4.63 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,189 38.16 USD |
-2.15
|
¥1T 6.28B USD | ¥131K 807.15 USD | ¥6,144 37.88 USD | ¥6,299 38.84 USD | ¥1T 6.28B USD | 16.27 | ¥380 2.35 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-1.25
|
¥927B 5.72B USD | ¥2K 12.33 USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥927B 5.72B USD | 17.59 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,044 37.27 USD |
+0.83
|
¥920B 5.67B USD | ¥141K 871.89 USD | ¥5,990 36.94 USD | ¥6,097 37.59 USD | ¥920B 5.67B USD | 19.54 | ¥309 1.91 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥21,305 131.37 USD |
-4.8
|
¥895B 5.52B USD | ¥84K 519.19 USD | ¥21,065 129.89 USD | ¥21,960 135.41 USD | ¥895B 5.52B USD | 20.88 | ¥1K 6.29 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,917 48.82 USD |
+2.58
|
¥870B 5.36B USD | ¥112K 692.46 USD | ¥7,825 48.25 USD | ¥8,005 49.36 USD | ¥870B 5.36B USD | 7.99 | ¥990 6.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
