Página 13 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Tool Co. 6278.T | $3,735 25.21 USD |
+2.47
|
$65.14B 439.72M USD | $122K 823.53 USD | $3,655 24.67 USD | $3,800 25.65 USD | $65.14B 439.72M USD | 12.33 | $302.9 2.04 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,348 9.1 USD |
0
|
$65.07B 439.27M USD | $185.9K 1.25K USD | $1,332 8.99 USD | $1,396 9.42 USD | $65.07B 439.27M USD | 9.17 | $146.94 0.99 USD | |
| eREX Co.,Ltd. 9517.T | $828 5.59 USD |
+2.73
|
$65B 438.77M USD | $265.9K 1.79K USD | $806 5.44 USD | $834 5.63 USD | $65B 438.77M USD | 0 | -$46.17 -0.3 USD | |
| Zenrin Co., Ltd. 9474.T | $1,206 8.14 USD |
+2.29
|
$64.97B 438.59M USD | $220.7K 1.49K USD | $1,171 7.9 USD | $1,208 8.15 USD | $64.97B 438.59M USD | 20.21 | $59.66 0.4 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,070 13.97 USD |
+2.27
|
$64.76B 437.18M USD | $100.1K 675.7 USD | $2,041 13.78 USD | $2,090 14.11 USD | $64.76B 437.18M USD | 10.79 | $191.67 1.29 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $826 5.58 USD |
-0.36
|
$64.64B 436.34M USD | $219.3K 1.48K USD | $823 5.56 USD | $838 5.66 USD | $64.64B 436.34M USD | 13.79 | $59.89 0.4 USD | |
| Restar Corporation 3156.T | $2,291 15.46 USD |
+3.11
|
$64.42B 434.84M USD | $131.7K 889.01 USD | $2,191 14.79 USD | $2,314 15.62 USD | $64.42B 434.84M USD | 8.95 | $255.83 1.73 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,529 10.32 USD |
+2.27
|
$63.92B 431.46M USD | $119K 803.28 USD | $1,489 10.05 USD | $1,563 10.55 USD | $63.92B 431.46M USD | 12.00 | $127.37 0.86 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $688 4.64 USD |
+1.62
|
$63.62B 429.44M USD | $165.5K 1.12K USD | $682 4.6 USD | $692 4.67 USD | $63.62B 429.44M USD | 16.44 | $41.84 0.28 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
+2.59
|
$63.61B 429.39M USD | $218.3K 1.47K USD | $692 4.67 USD | $717 4.84 USD | $63.61B 429.39M USD | 188.62 | $3.78 0.03 USD | |
| Link and Motivation Inc. 2170.T | $597 4.03 USD |
+2.75
|
$63.57B 429.1M USD | $391.8K 2.64K USD | $581 3.92 USD | $598 4.04 USD | $63.57B 429.1M USD | 17.35 | $34.4 0.23 USD | |
| Vision Inc. 9416.T | $1,295 8.74 USD |
-0.23
|
$63.4B 427.99M USD | $466.2K 3.15K USD | $1,291 8.71 USD | $1,304 8.8 USD | $63.4B 427.99M USD | 18.51 | $69.96 0.47 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,566 17.32 USD |
+0.43
|
$63.36B 427.69M USD | $281.9K 1.9K USD | $2,490 16.81 USD | $2,601 17.56 USD | $63.36B 427.69M USD | 7.57 | $338.79 2.29 USD | |
| Hochiki Corporation 6745.T | $2,547 17.19 USD |
-1.74
|
$63.34B 427.56M USD | $297.6K 2.01K USD | $2,467 16.65 USD | $2,703 18.25 USD | $63.34B 427.56M USD | 8.50 | $299.38 2.02 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,484 16.77 USD |
+1.18
|
$63.29B 427.22M USD | $27.7K 186.98 USD | $2,460 16.61 USD | $2,505 16.91 USD | $63.29B 427.22M USD | 11.76 | $211.18 1.43 USD | |
| Bourbon Corporation 2208.T | $2,610 17.62 USD |
-1.69
|
$63.29B 427.21M USD | $8.5K 57.38 USD | $2,610 17.62 USD | $2,655 17.92 USD | $63.29B 427.21M USD | 11.28 | $231.25 1.56 USD | |
| G-7 Holdings Inc. 7508.T | $1,446 9.76 USD |
+2.63
|
$63.18B 426.47M USD | $142K 958.54 USD | $1,392 9.4 USD | $1,446 9.76 USD | $63.18B 426.47M USD | 12.81 | $112.86 0.76 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,935 26.56 USD |
+2.61
|
$63.16B 426.32M USD | $42K 283.51 USD | $3,785 25.55 USD | $3,980 26.87 USD | $63.16B 426.32M USD | 12.42 | $316.77 2.14 USD | |
| Mandom Corporation 4917.T | $1,398 9.44 USD |
+0.72
|
$63.1B 425.96M USD | $142.8K 963.94 USD | $1,396 9.42 USD | $1,410 9.52 USD | $63.1B 425.96M USD | 27.74 | $50.39 0.34 USD | |
| COLOPL, Inc. 3668.T | $491 3.31 USD |
+1.03
|
$63.03B 425.45M USD | $399.5K 2.7K USD | $483 3.26 USD | $495 3.34 USD | $63.03B 425.45M USD | 0 | -$14.11 -0.09 USD | |
| Cawachi Limited 2664.T | $2,818 19.02 USD |
-0.6
|
$62.94B 424.85M USD | $107.2K 723.63 USD | $2,811 18.98 USD | $2,870 19.37 USD | $62.94B 424.85M USD | 14.38 | $195.87 1.32 USD | |
| Fujio Food Group Inc. 2752.T | $1,228 8.29 USD |
+0.66
|
$62.92B 424.76M USD | $114.5K 772.91 USD | $1,217 8.22 USD | $1,229 8.3 USD | $62.92B 424.76M USD | 121.82 | $10.08 0.07 USD | |
| Fujiya Co., Ltd. 2211.T | $2,426 16.38 USD |
+1.25
|
$62.92B 424.75M USD | $28.8K 194.41 USD | $2,386 16.11 USD | $2,431 16.41 USD | $62.92B 424.75M USD | 37.36 | $64.93 0.44 USD | |
| Yondenko Corporation 1939.T | $1,320 8.91 USD |
+0.99
|
$62.6B 422.56M USD | $105.1K 709.45 USD | $1,310 8.84 USD | $1,334 9 USD | $62.6B 422.56M USD | 12.08 | $109.27 0.74 USD | |
| Oiles Corporation 6282.T | $2,137 14.43 USD |
+0.14
|
$62.47B 421.71M USD | $155.2K 1.05K USD | $2,097 14.16 USD | $2,257 15.24 USD | $62.47B 421.71M USD | 11.12 | $192.06 1.3 USD | |
| TDC SOFT Inc. 4687.T | $1,322 8.92 USD |
+4.09
|
$62.32B 420.66M USD | $153K 1.03K USD | $1,286 8.68 USD | $1,344 9.07 USD | $62.32B 420.66M USD | 17.94 | $73.68 0.5 USD | |
| OYO Corporation 9755.T | $2,690 18.16 USD |
+0.94
|
$61.89B 417.76M USD | $162.6K 1.1K USD | $2,613 17.64 USD | $2,730 18.43 USD | $61.89B 417.76M USD | 15.79 | $170.29 1.15 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $510 3.44 USD |
0
|
$61.72B 416.64M USD | $141.6K 955.84 USD | $507 3.42 USD | $512 3.46 USD | $61.72B 416.64M USD | 9.23 | $55.23 0.37 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,225 15.02 USD |
+0.04
|
$61.59B 415.78M USD | $45.4K 306.46 USD | $2,203 14.87 USD | $2,253 15.21 USD | $61.59B 415.78M USD | 26.39 | $84.29 0.57 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,810 12.22 USD |
+0.67
|
$61.55B 415.46M USD | $45.1K 304.44 USD | $1,794 12.11 USD | $1,813 12.24 USD | $61.55B 415.46M USD | 19.39 | $93.32 0.63 USD | |
| Bengo4.com,Inc. 6027.T | $2,717 18.34 USD |
+1.38
|
$61.51B 415.21M USD | $134.5K 907.91 USD | $2,631 17.76 USD | $2,731 18.44 USD | $61.51B 415.21M USD | 84.48 | $32.16 0.22 USD | |
| Nippon Signal Co., Ltd. 6741.T | $973 6.57 USD |
0
|
$61.31B 413.87M USD | $97.8K 660.18 USD | $970 6.55 USD | $980 6.62 USD | $61.31B 413.87M USD | 8.47 | $114.81 0.77 USD | |
| Techno Ryowa Ltd. 1965.T | $2,911 19.65 USD |
+2.36
|
$61.25B 413.42M USD | $86.8K 585.92 USD | $2,823 19.06 USD | $2,931 19.79 USD | $61.25B 413.42M USD | 12.51 | $232.64 1.57 USD | |
| West Holdings Corporation 1407.T | $1,540 10.4 USD |
+0.59
|
$61.16B 412.82M USD | $163.4K 1.1K USD | $1,524 10.29 USD | $1,555 10.5 USD | $61.16B 412.82M USD | 11.39 | $135.19 0.91 USD | |
| Smaregi, Inc. 4431.T | $3,175 21.43 USD |
+0.16
|
$61.15B 412.77M USD | $56K 378.02 USD | $3,155 21.3 USD | $3,220 21.74 USD | $61.15B 412.77M USD | 45.71 | $69.45 0.47 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,410 23.02 USD |
+1.64
|
$61.11B 412.52M USD | $102.5K 691.9 USD | $3,345 22.58 USD | $3,425 23.12 USD | $61.11B 412.52M USD | 13.96 | $244.24 1.65 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,660 31.46 USD |
+1.41
|
$61.08B 412.29M USD | $92.5K 624.4 USD | $4,600 31.05 USD | $4,755 32.1 USD | $61.08B 412.29M USD | 7.12 | $654.24 4.42 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,805 18.93 USD |
+5.89
|
$60.8B 410.4M USD | $247.3K 1.67K USD | $2,593 17.5 USD | $2,843 19.19 USD | $60.8B 410.4M USD | 15.48 | $181.19 1.22 USD | |
| Asanuma Corporation 1852.T | $748 5.05 USD |
+0.27
|
$60.54B 408.65M USD | $285.3K 1.93K USD | $742 5.01 USD | $749 5.06 USD | $60.54B 408.65M USD | 11.16 | $66.99 0.45 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,404 9.48 USD |
+2.26
|
$60.49B 408.31M USD | $114.3K 771.56 USD | $1,343 9.07 USD | $1,413 9.54 USD | $60.49B 408.31M USD | 11.56 | $121.37 0.82 USD | |
| Kamei Corporation 8037.T | $1,976 13.34 USD |
+1.44
|
$60.47B 408.16M USD | $31.7K 213.98 USD | $1,961 13.24 USD | $1,991 13.44 USD | $60.47B 408.16M USD | 6.77 | $291.62 1.97 USD | |
| Optorun Co.,Ltd. 6235.T | $1,443 9.74 USD |
+1.33
|
$60.44B 408.01M USD | $63.6K 429.32 USD | $1,424 9.61 USD | $1,452 9.8 USD | $60.44B 408.01M USD | 10.04 | $143.68 0.97 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,765 18.66 USD |
+16.13
|
$60.01B 405.09M USD | $355K 2.4K USD | $2,412 16.28 USD | $2,789 18.83 USD | $60.01B 405.09M USD | 8.63 | $320.24 2.16 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,514 10.22 USD |
+0.73
|
$59.99B 404.95M USD | $70.2K 473.87 USD | $1,499 10.12 USD | $1,545 10.43 USD | $59.99B 404.95M USD | 11.31 | $133.77 0.9 USD | |
| The Pack Corporation 3950.T | $3,190 21.53 USD |
-0.31
|
$59.93B 404.56M USD | $79.7K 538 USD | $3,075 20.76 USD | $3,345 22.58 USD | $59.93B 404.56M USD | 9.56 | $333.44 2.25 USD | |
| United Arrows Ltd. 7606.T | $2,160 14.58 USD |
-1.23
|
$59.63B 402.55M USD | $590.9K 3.99K USD | $2,137 14.43 USD | $2,218 14.97 USD | $59.63B 402.55M USD | 10.47 | $206.23 1.39 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,221 14.99 USD |
+2.16
|
$59.32B 400.42M USD | $198.7K 1.34K USD | $2,197 14.83 USD | $2,247 15.17 USD | $59.32B 400.42M USD | 7.87 | $282.19 1.9 USD | |
| TOC Co., Ltd. 8841.T | $669 4.52 USD |
+0.9
|
$59.01B 398.3M USD | $116.1K 783.71 USD | $664 4.48 USD | $673 4.54 USD | $59.01B 398.3M USD | 134.60 | $4.97 0.03 USD | |
| Nissha Co., Ltd. 7915.T | $1,247 8.42 USD |
+2.21
|
$59B 398.3M USD | $202.5K 1.37K USD | $1,223 8.26 USD | $1,251 8.44 USD | $59B 398.3M USD | 15.55 | $80.15 0.54 USD | |
| Sekisui Jushi Corporation 4212.T | $1,899 12.82 USD |
+1.55
|
$58.94B 397.85M USD | $60.5K 408.39 USD | $1,863 12.58 USD | $1,900 12.83 USD | $58.94B 397.85M USD | 17.92 | $105.94 0.72 USD | |
| SALA Corporation 2734.T | $913 6.16 USD |
0
|
$58.59B 395.53M USD | $46K 310.51 USD | $913 6.16 USD | $922 6.22 USD | $58.59B 395.53M USD | 11.14 | $81.9 0.55 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,256 15.23 USD |
+1.08
|
$58.54B 395.13M USD | $158.3K 1.07K USD | $2,214 14.95 USD | $2,297 15.51 USD | $58.54B 395.13M USD | 18.51 | $121.87 0.82 USD | |
| Fixstars Corporation 3687.T | $1,814 12.25 USD |
+3.89
|
$58.44B 394.48M USD | $308K 2.08K USD | $1,782 12.03 USD | $1,829 12.35 USD | $58.44B 394.48M USD | 36.14 | $50.18 0.34 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,254 15.22 USD |
+0.27
|
$58.4B 394.24M USD | $58.2K 392.87 USD | $2,237 15.1 USD | $2,269 15.32 USD | $58.4B 394.24M USD | 51.94 | $43.39 0.29 USD | |
| Hosokawa Micron Corporation 6277.T | $3,925 26.49 USD |
+0.13
|
$58.27B 393.36M USD | $41.2K 278.11 USD | $3,900 26.33 USD | $3,965 26.76 USD | $58.27B 393.36M USD | 10.60 | $370.05 2.5 USD | |
| Avant Group Corporation 3836.T | $1,595 10.77 USD |
-0.99
|
$58.21B 392.94M USD | $48.9K 330.09 USD | $1,580 10.67 USD | $1,601 10.81 USD | $58.21B 392.94M USD | 18.20 | $87.61 0.59 USD | |
| SRE Holdings Corporation 2980.T | $3,615 24.4 USD |
+1.69
|
$58.19B 392.78M USD | $251.7K 1.7K USD | $3,535 23.86 USD | $3,620 24.44 USD | $58.19B 392.78M USD | 35.02 | $103.22 0.7 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $477 3.22 USD |
+0.21
|
$58.11B 392.26M USD | $173.3K 1.17K USD | $473 3.19 USD | $479 3.23 USD | $58.11B 392.26M USD | 0 | -$1.88 -0.01 USD | |
| I'LL inc. 3854.T | $2,415 16.3 USD |
+1.98
|
$58.08B 392.03M USD | $39.5K 266.64 USD | $2,378 16.05 USD | $2,429 16.4 USD | $58.08B 392.03M USD | 20.43 | $118.19 0.8 USD | |
| Can Do Co., Ltd. 2698.T | $3,630 24.5 USD |
-0.14
|
$58.04B 391.81M USD | $24.1K 162.68 USD | $3,580 24.17 USD | $3,670 24.77 USD | $58.04B 391.81M USD | 0 | -$16 -0.1 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,555 24 USD |
0
|
$57.62B 388.96M USD | $20.6K 139.06 USD | $3,520 23.76 USD | $3,605 24.33 USD | $57.62B 388.96M USD | 11.07 | $321.02 2.17 USD | |
| SRA Holdings, Inc. 3817.T | $4,560 30.78 USD |
+4.47
|
$57.61B 388.89M USD | $76.6K 517.07 USD | $4,395 29.67 USD | $4,670 31.52 USD | $57.61B 388.89M USD | 15.30 | $297.99 2.01 USD | |
| Japan Transcity Corporation 9310.T | $902 6.09 USD |
+1.23
|
$57.58B 388.7M USD | $65.9K 444.84 USD | $891 6.01 USD | $907 6.12 USD | $57.58B 388.7M USD | 10.22 | $88.21 0.6 USD | |
| Hokuto Corporation 1379.T | $1,833 12.37 USD |
+0.11
|
$57.51B 388.18M USD | $29.6K 199.81 USD | $1,822 12.3 USD | $1,835 12.39 USD | $57.51B 388.18M USD | 12.72 | $144.1 0.97 USD | |
| Marusan Securities Co., Ltd. 8613.T | $867 5.85 USD |
+1.4
|
$57.35B 387.1M USD | $190.8K 1.29K USD | $858 5.79 USD | $869 5.87 USD | $57.35B 387.1M USD | 15.13 | $57.29 0.39 USD | |
| Aucnet Inc. 3964.T | $1,255 8.47 USD |
-0.32
|
$57.32B 386.92M USD | $94.6K 638.58 USD | $1,210 8.17 USD | $1,288 8.69 USD | $57.32B 386.92M USD | 13.36 | $93.92 0.63 USD | |
| Base Co., Ltd. 4481.T | $3,100 20.93 USD |
+1.64
|
$57.26B 386.54M USD | $38.4K 259.21 USD | $3,030 20.45 USD | $3,120 21.06 USD | $57.26B 386.54M USD | 15.10 | $205.2 1.39 USD | |
| Kurimoto,Ltd. 5602.T | $4,650 31.39 USD |
+0.32
|
$57.18B 386M USD | $30.2K 203.86 USD | $4,615 31.15 USD | $4,660 31.46 USD | $57.18B 386M USD | 11.20 | $414.83 2.8 USD | |
| TOKYO KEIKI INC. 7721.T | $3,475 23.46 USD |
-0.86
|
$57.17B 385.94M USD | $343.5K 2.32K USD | $3,445 23.25 USD | $3,570 24.1 USD | $57.17B 385.94M USD | 22.18 | $156.67 1.06 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $637 4.3 USD |
+0.95
|
$57.12B 385.59M USD | $91.6K 618.33 USD | $631 4.26 USD | $638 4.31 USD | $57.12B 385.59M USD | 34.61 | $18.4 0.12 USD | |
| Comture Corporation 3844.T | $1,783 12.04 USD |
+3.36
|
$56.86B 383.81M USD | $217.5K 1.47K USD | $1,729 11.67 USD | $1,792 12.1 USD | $56.86B 383.81M USD | 18.18 | $98.04 0.66 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,550 10.46 USD |
+0.32
|
$56.74B 383.04M USD | $199.4K 1.35K USD | $1,541 10.4 USD | $1,552 10.48 USD | $56.74B 383.04M USD | 16.36 | $94.71 0.64 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,623 10.96 USD |
+1.37
|
$56.59B 381.97M USD | $45.8K 309.16 USD | $1,606 10.84 USD | $1,626 10.98 USD | $56.59B 381.97M USD | 10.47 | $155.01 1.05 USD | |
| Ryoden Corporation 8084.T | $2,627 17.73 USD |
+8.24
|
$56.58B 381.94M USD | $171.5K 1.16K USD | $2,438 16.46 USD | $2,700 18.23 USD | $56.58B 381.94M USD | 13.56 | $193.67 1.31 USD | |
| Kanro Inc. 2216.T | $3,955 26.7 USD |
-0.63
|
$56.53B 381.6M USD | $40.4K 272.71 USD | $3,900 26.33 USD | $4,005 27.03 USD | $56.53B 381.6M USD | 17.01 | $232.43 1.57 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,355 9.15 USD |
-10.86
|
$56.41B 380.79M USD | $1.48M 10K USD | $1,355 9.15 USD | $1,514 10.22 USD | $56.41B 380.79M USD | 11.40 | $118.77 0.8 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,873 12.64 USD |
+1.74
|
$56.06B 378.43M USD | $30.4K 205.21 USD | $1,846 12.46 USD | $1,892 12.77 USD | $56.06B 378.43M USD | 12.65 | $148 1 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,935 33.31 USD |
+1.23
|
$55.98B 377.88M USD | $15.6K 105.3 USD | $4,890 33.01 USD | $4,960 33.48 USD | $55.98B 377.88M USD | 16.92 | $291.65 1.97 USD | |
| Forum Engineering Inc. 7088.T | $1,068 7.21 USD |
+2.1
|
$55.97B 377.79M USD | $74.8K 504.92 USD | $1,043 7.04 USD | $1,069 7.22 USD | $55.97B 377.79M USD | 21.96 | $48.62 0.33 USD | |
| gremz,Inc. 3150.T | $2,421 16.34 USD |
+1.51
|
$55.93B 377.54M USD | $19.2K 129.61 USD | $2,373 16.02 USD | $2,431 16.41 USD | $55.93B 377.54M USD | 14.52 | $166.72 1.13 USD | |
| Godo Steel, Ltd. 5410.T | $3,780 25.52 USD |
+0.93
|
$55.65B 375.66M USD | $92.5K 624.4 USD | $3,730 25.18 USD | $3,785 25.55 USD | $55.65B 375.66M USD | 4.54 | $832.51 5.62 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,311 15.6 USD |
+3.08
|
$55.56B 375.06M USD | $27.1K 182.93 USD | $2,261 15.26 USD | $2,312 15.61 USD | $55.56B 375.06M USD | 12.11 | $190.79 1.29 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,518 17 USD |
-0.47
|
$55.52B 374.76M USD | $127.3K 859.31 USD | $2,511 16.95 USD | $2,560 17.28 USD | $55.52B 374.76M USD | 21.87 | $115.12 0.78 USD | |
| Mars Group Holdings Corporation 6419.T | $3,005 20.28 USD |
0
|
$55.42B 374.13M USD | $140.2K 946.39 USD | $2,990 20.18 USD | $3,030 20.45 USD | $55.42B 374.13M USD | 6.01 | $499.73 3.37 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.11
|
$55.27B 373.06M USD | $800 5.4 USD | $4,555 30.75 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 192.08 | $23.74 0.16 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,399 16.19 USD |
+2.22
|
$55.12B 372.09M USD | $34.4K 232.21 USD | $2,360 15.93 USD | $2,404 16.23 USD | $55.12B 372.09M USD | 7.67 | $312.62 2.11 USD | |
| Press Kogyo Co., Ltd. 7246.T | $555 3.75 USD |
+1.28
|
$55.09B 371.89M USD | $197.4K 1.33K USD | $548 3.7 USD | $558 3.77 USD | $55.09B 371.89M USD | 9.62 | $57.69 0.39 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,546 10.44 USD |
+0.85
|
$55.06B 371.67M USD | $169.4K 1.14K USD | $1,510 10.19 USD | $1,600 10.8 USD | $55.06B 371.67M USD | 9.74 | $158.67 1.07 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,516 16.98 USD |
-0.63
|
$55.06B 371.65M USD | $58.9K 397.59 USD | $2,498 16.86 USD | $2,531 17.08 USD | $55.06B 371.65M USD | 29.40 | $85.56 0.58 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,885 26.22 USD |
-4.55
|
$54.85B 370.26M USD | $345.4K 2.33K USD | $3,885 26.22 USD | $4,010 27.07 USD | $54.85B 370.26M USD | 5.37 | $722.43 4.88 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,060 13.91 USD |
+1.38
|
$54.84B 370.21M USD | $67.2K 453.62 USD | $2,029 13.7 USD | $2,066 13.95 USD | $54.84B 370.21M USD | 8.50 | $242.21 1.63 USD | |
| Hi-Lex Corporation 7279.T | $1,460 9.86 USD |
+3.33
|
$54.77B 369.73M USD | $14.6K 98.55 USD | $1,417 9.57 USD | $1,461 9.86 USD | $54.77B 369.73M USD | 24.54 | $59.49 0.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,165 21.36 USD |
+1.61
|
$54.74B 369.49M USD | $69.5K 469.14 USD | $3,110 20.99 USD | $3,185 21.5 USD | $54.74B 369.49M USD | 4.72 | $669.26 4.52 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,099 14.17 USD |
-0.1
|
$54.73B 369.44M USD | $89.4K 603.48 USD | $2,094 14.14 USD | $2,128 14.36 USD | $54.73B 369.44M USD | 12.25 | $171.23 1.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,068 13.96 USD |
+0.1
|
$54.62B 368.68M USD | $32K 216.01 USD | $2,033 13.72 USD | $2,099 14.17 USD | $54.62B 368.68M USD | 16.01 | $129.13 0.87 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,586 10.71 USD |
+1.67
|
$54.37B 367.03M USD | $101.5K 685.15 USD | $1,572 10.61 USD | $1,596 10.77 USD | $54.37B 367.03M USD | 7.06 | $224.33 1.51 USD | |
| Oisix ra daichi Inc. 3182.T | $1,560 10.53 USD |
+2.9
|
$54.18B 365.75M USD | $186K 1.26K USD | $1,502 10.14 USD | $1,560 10.53 USD | $54.18B 365.75M USD | 10.99 | $141.93 0.96 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,861 12.56 USD |
+0.87
|
$53.98B 364.41M USD | $39K 263.26 USD | $1,845 12.45 USD | $1,865 12.59 USD | $53.98B 364.41M USD | 0 | -$60.52 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||