Página 13 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,169 7.21 USD |
+0.95
|
¥71B 435.82M USD | ¥104K 640.05 USD | ¥1,148 7.08 USD | ¥1,171 7.22 USD | ¥71B 435.82M USD | 13.94 | ¥84 0.52 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,708 10.53 USD |
+0.06
|
¥71B 435.54M USD | ¥72K 446.43 USD | ¥1,687 10.4 USD | ¥1,735 10.7 USD | ¥71B 435.54M USD | 50.19 | ¥34 0.21 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,170 7.21 USD |
-0.85
|
¥70B 434.66M USD | ¥53K 324.34 USD | ¥1,159 7.15 USD | ¥1,184 7.3 USD | ¥70B 434.66M USD | 47.15 | ¥25 0.15 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,400 594.42 USD |
-0.52
|
¥70B 432.44M USD | ¥381 2.35 USD | ¥96,400 594.42 USD | ¥97,100 598.73 USD | ¥70B 432.44M USD | 18.55 | ¥5K 32.04 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,925 11.87 USD |
-0.67
|
¥70B 432.29M USD | ¥13K 80.16 USD | ¥1,921 11.85 USD | ¥1,957 12.07 USD | ¥70B 432.29M USD | 21.31 | ¥90 0.56 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,830 54.45 USD |
+4.25
|
¥70B 432.13M USD | ¥11K 67.83 USD | ¥8,740 53.89 USD | ¥8,900 54.88 USD | ¥70B 432.13M USD | 18.53 | ¥476 2.94 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,850 54.57 USD |
+1.14
|
¥70B 431.62M USD | ¥480K 2.96K USD | ¥8,640 53.28 USD | ¥8,980 55.37 USD | ¥70B 431.62M USD | 64.51 | ¥137 0.85 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥869 5.36 USD |
-0.57
|
¥70B 431.46M USD | ¥58K 355.17 USD | ¥868 5.35 USD | ¥878 5.41 USD | ¥70B 431.46M USD | 12.33 | ¥70 0.43 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,236 7.62 USD |
-0.56
|
¥70B 430.94M USD | ¥30K 183.13 USD | ¥1,233 7.6 USD | ¥1,251 7.71 USD | ¥70B 430.94M USD | 15.44 | ¥80 0.49 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,460 27.5 USD |
+3.24
|
¥70B 429.79M USD | ¥17K 102.36 USD | ¥4,345 26.79 USD | ¥4,470 27.56 USD | ¥70B 429.79M USD | 17.88 | ¥249 1.54 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,296 14.16 USD |
-0.13
|
¥70B 429.13M USD | ¥47K 289.19 USD | ¥2,285 14.09 USD | ¥2,331 14.37 USD | ¥70B 429.13M USD | 12.56 | ¥183 1.13 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,300 501.31 USD |
-0.73
|
¥69B 427.48M USD | ¥356 2.2 USD | ¥81,200 500.69 USD | ¥81,900 505.01 USD | ¥69B 427.48M USD | 13438.01 | ¥6 0.04 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,370 33.11 USD |
-2.89
|
¥69B 427.29M USD | ¥10K 64.74 USD | ¥5,360 33.05 USD | ¥5,540 34.16 USD | ¥69B 427.29M USD | 31.34 | ¥171 1.06 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,451 15.11 USD |
-1.8
|
¥69B 425.58M USD | ¥24K 144.9 USD | ¥2,451 15.11 USD | ¥2,490 15.35 USD | ¥69B 425.58M USD | 41.69 | ¥59 0.36 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,780 146.63 USD |
0
|
¥69B 425.4M USD | ¥200 1.23 USD | ¥23,780 146.63 USD | ¥24,280 149.71 USD | ¥69B 425.4M USD | 8.10 | ¥3K 18.1 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,560 15.79 USD |
-3.94
|
¥69B 423.18M USD | ¥65K 400.18 USD | ¥2,558 15.77 USD | ¥2,633 16.24 USD | ¥69B 423.18M USD | 10.42 | ¥246 1.51 USD | ||
|
en Inc.
4849.T
JP
|
¥1,806 11.14 USD |
-0.82
|
¥68B 420.74M USD | ¥55K 337.29 USD | ¥1,788 11.03 USD | ¥1,843 11.36 USD | ¥68B 420.74M USD | 12.09 | ¥149 0.92 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,489 9.18 USD |
0
|
¥68B 419.64M USD | ¥151K 931.09 USD | ¥1,487 9.17 USD | ¥1,508 9.3 USD | ¥68B 419.64M USD | 15.53 | ¥96 0.59 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,000 12.33 USD |
+0.4
|
¥68B 419.32M USD | ¥33K 203.48 USD | ¥1,987 12.25 USD | ¥2,009 12.39 USD | ¥68B 419.32M USD | 22.27 | ¥90 0.55 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,375 26.98 USD |
+0.57
|
¥68B 419.26M USD | ¥4K 27.75 USD | ¥4,345 26.79 USD | ¥4,375 26.98 USD | ¥68B 419.26M USD | 29.33 | ¥149 0.92 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,190 7.34 USD |
+0.93
|
¥68B 418.77M USD | ¥93K 571.6 USD | ¥1,166 7.19 USD | ¥1,191 7.34 USD | ¥68B 418.77M USD | 12.51 | ¥95 0.59 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,755 10.82 USD |
+0.46
|
¥68B 417.23M USD | ¥39K 239.86 USD | ¥1,747 10.77 USD | ¥1,771 10.92 USD | ¥68B 417.23M USD | 12.34 | ¥142 0.88 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,251 13.88 USD |
-1.53
|
¥67B 415.62M USD | ¥15K 90.03 USD | ¥2,241 13.82 USD | ¥2,282 14.07 USD | ¥67B 415.62M USD | 12.60 | ¥179 1.1 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,973 12.17 USD |
+1.49
|
¥67B 415.16M USD | ¥23K 144.29 USD | ¥1,928 11.89 USD | ¥1,979 12.2 USD | ¥67B 415.16M USD | 21.23 | ¥93 0.57 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,090 6.72 USD |
+3.12
|
¥67B 414.84M USD | ¥67K 415.6 USD | ¥1,070 6.6 USD | ¥1,093 6.74 USD | ¥67B 414.84M USD | 10.88 | ¥100 0.62 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,331 8.21 USD |
+0.08
|
¥67B 412.86M USD | ¥30K 186.22 USD | ¥1,323 8.16 USD | ¥1,334 8.23 USD | ¥67B 412.86M USD | 7.92 | ¥168 1.04 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥788 4.86 USD |
-1.25
|
¥67B 410.49M USD | ¥36K 219.51 USD | ¥787 4.85 USD | ¥800 4.93 USD | ¥67B 410.49M USD | 74.62 | ¥11 0.07 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,040 6.41 USD |
+0.1
|
¥67B 410.18M USD | ¥35K 218.28 USD | ¥1,038 6.4 USD | ¥1,050 6.47 USD | ¥67B 410.18M USD | 8.03 | ¥129 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,204 7.42 USD |
+0.5
|
¥66B 409.83M USD | ¥23K 139.97 USD | ¥1,185 7.31 USD | ¥1,208 7.45 USD | ¥66B 409.83M USD | 13.02 | ¥92 0.57 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,004 12.36 USD |
+0.35
|
¥66B 409.44M USD | ¥171K 1.05K USD | ¥2,001 12.34 USD | ¥2,034 12.54 USD | ¥66B 409.44M USD | 15.54 | ¥129 0.79 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,067 6.58 USD |
-0.19
|
¥66B 409.01M USD | ¥30K 186.22 USD | ¥1,066 6.57 USD | ¥1,081 6.67 USD | ¥66B 409.01M USD | 14.31 | ¥75 0.46 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,792 17.22 USD |
+0.43
|
¥66B 407.63M USD | ¥26K 158.47 USD | ¥2,765 17.05 USD | ¥2,798 17.25 USD | ¥66B 407.63M USD | 5.21 | ¥535 3.3 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,277 14.04 USD |
+1.24
|
¥66B 406.64M USD | ¥43K 263.91 USD | ¥2,249 13.87 USD | ¥2,283 14.08 USD | ¥66B 406.64M USD | 9.33 | ¥244 1.5 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,086 12.86 USD |
-0.62
|
¥65B 403.48M USD | ¥36K 223.21 USD | ¥2,080 12.83 USD | ¥2,106 12.99 USD | ¥65B 403.48M USD | 12.47 | ¥167 1.03 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,875 11.56 USD |
+0.16
|
¥65B 401.94M USD | ¥19K 116.54 USD | ¥1,855 11.44 USD | ¥1,885 11.62 USD | ¥65B 401.94M USD | 13.84 | ¥135 0.84 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
-0.21
|
¥65B 401.31M USD | ¥56K 347.77 USD | ¥472 2.91 USD | ¥475 2.93 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,030 18.68 USD |
0
|
¥65B 400.54M USD | ¥12K 72.14 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥65B 400.54M USD | 7.15 | ¥423 2.61 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,935 11.93 USD |
+0.57
|
¥65B 400.47M USD | ¥4K 27.13 USD | ¥1,930 11.9 USD | ¥1,980 12.21 USD | ¥65B 400.47M USD | 10.65 | ¥182 1.12 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,140 7.03 USD |
+0.09
|
¥65B 400.47M USD | ¥347K 2.14K USD | ¥1,137 7.01 USD | ¥1,150 7.09 USD | ¥65B 400.47M USD | 21.13 | ¥54 0.33 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,785 29.5 USD |
-1.14
|
¥65B 399.03M USD | ¥10K 64.74 USD | ¥4,775 29.44 USD | ¥4,835 29.81 USD | ¥65B 399.03M USD | 10.67 | ¥448 2.76 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,862 11.48 USD |
-1.12
|
¥65B 398.29M USD | ¥12K 73.99 USD | ¥1,857 11.45 USD | ¥1,881 11.6 USD | ¥65B 398.29M USD | 13.95 | ¥133 0.82 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,110 19.18 USD |
-1.11
|
¥64B 396.48M USD | ¥17K 102.97 USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥64B 396.48M USD | 14.82 | ¥210 1.29 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,489 15.35 USD |
-1.11
|
¥64B 395.59M USD | ¥78K 483.43 USD | ¥2,460 15.17 USD | ¥2,517 15.52 USD | ¥64B 395.59M USD | 57.25 | ¥43 0.27 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,490 21.52 USD |
+2.5
|
¥64B 394.65M USD | ¥30K 184.98 USD | ¥3,455 21.3 USD | ¥3,530 21.77 USD | ¥64B 394.65M USD | 15.36 | ¥227 1.4 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,233 7.6 USD |
-2.07
|
¥64B 394.51M USD | ¥171K 1.06K USD | ¥1,226 7.56 USD | ¥1,259 7.76 USD | ¥64B 394.51M USD | 18.04 | ¥68 0.42 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 5.67 USD |
+0.55
|
¥64B 394.29M USD | ¥119K 731.3 USD | ¥917 5.65 USD | ¥933 5.75 USD | ¥64B 394.29M USD | 9.82 | ¥94 0.58 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,113 6.86 USD |
-1.77
|
¥64B 394.25M USD | ¥48K 299.06 USD | ¥1,110 6.84 USD | ¥1,128 6.96 USD | ¥64B 394.25M USD | 29.24 | ¥38 0.23 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,952 12.04 USD |
-1.56
|
¥64B 394.22M USD | ¥19K 115.92 USD | ¥1,941 11.97 USD | ¥1,983 12.23 USD | ¥64B 394.22M USD | 5.33 | ¥366 2.25 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,369 14.61 USD |
+0.3
|
¥63B 389.35M USD | ¥28K 172.04 USD | ¥2,362 14.56 USD | ¥2,384 14.7 USD | ¥63B 389.35M USD | 10.44 | ¥227 1.4 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,985 18.41 USD |
+0.03
|
¥63B 388.52M USD | ¥20K 122.71 USD | ¥2,964 18.28 USD | ¥3,010 18.56 USD | ¥63B 388.52M USD | 11.50 | ¥260 1.6 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,950 24.36 USD |
0
|
¥63B 387.6M USD | ¥100 0.62 USD | ¥3,950 24.36 USD | ¥3,950 24.36 USD | ¥63B 387.6M USD | 11.45 | ¥345 2.13 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,533 15.62 USD |
+1.6
|
¥63B 387.04M USD | ¥35K 213.35 USD | ¥2,512 15.49 USD | ¥2,544 15.69 USD | ¥63B 387.04M USD | 10.56 | ¥240 1.48 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥511 3.15 USD |
-1.16
|
¥62B 384.46M USD | ¥286K 1.76K USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥62B 384.46M USD | 77.19 | ¥7 0.04 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,575 9.71 USD |
+0.45
|
¥62B 384.31M USD | ¥91K 559.89 USD | ¥1,566 9.66 USD | ¥1,593 9.82 USD | ¥62B 384.31M USD | 11.77 | ¥134 0.82 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,146 7.07 USD |
-0.95
|
¥62B 383.81M USD | ¥55K 341.6 USD | ¥1,139 7.02 USD | ¥1,154 7.12 USD | ¥62B 383.81M USD | 160.95 | ¥7 0.04 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,731 16.84 USD |
+0.4
|
¥62B 383.63M USD | ¥73K 448.28 USD | ¥2,715 16.74 USD | ¥2,751 16.96 USD | ¥62B 383.63M USD | 7.43 | ¥368 2.27 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥886 5.46 USD |
-1.01
|
¥62B 381.68M USD | ¥171K 1.05K USD | ¥877 5.41 USD | ¥895 5.52 USD | ¥62B 381.68M USD | 22.51 | ¥39 0.24 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,385 14.71 USD |
-1.41
|
¥62B 381.11M USD | ¥24K 144.9 USD | ¥2,383 14.69 USD | ¥2,418 14.91 USD | ¥62B 381.11M USD | 32.81 | ¥73 0.45 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,860 36.13 USD |
+5.59
|
¥62B 381.09M USD | ¥48K 293.51 USD | ¥5,770 35.58 USD | ¥5,900 36.38 USD | ¥62B 381.09M USD | 18.72 | ¥313 1.93 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,154 7.12 USD |
-2.29
|
¥62B 379.9M USD | ¥108K 669.03 USD | ¥1,150 7.09 USD | ¥1,198 7.39 USD | ¥62B 379.9M USD | 16.82 | ¥69 0.42 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,473 9.08 USD |
+0.48
|
¥61B 378.13M USD | ¥47K 287.96 USD | ¥1,459 9 USD | ¥1,474 9.09 USD | ¥61B 378.13M USD | 11.42 | ¥129 0.79 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,460 21.33 USD |
+0.58
|
¥61B 376.76M USD | ¥22K 135.04 USD | ¥3,415 21.06 USD | ¥3,480 21.46 USD | ¥61B 376.76M USD | 17.61 | ¥196 1.21 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,663 16.42 USD |
-1.22
|
¥61B 376.61M USD | ¥65K 402.65 USD | ¥2,661 16.41 USD | ¥2,709 16.7 USD | ¥61B 376.61M USD | 13.20 | ¥202 1.24 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,225 7.55 USD |
-0.41
|
¥61B 374.93M USD | ¥4K 22.2 USD | ¥1,218 7.51 USD | ¥1,231 7.59 USD | ¥61B 374.93M USD | 5.97 | ¥205 1.27 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,420 21.09 USD |
+0.15
|
¥61B 373.41M USD | ¥5K 28.36 USD | ¥3,415 21.06 USD | ¥3,445 21.24 USD | ¥61B 373.41M USD | 11.67 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,122 13.08 USD |
-2.26
|
¥60B 372.33M USD | ¥20K 120.86 USD | ¥2,118 13.06 USD | ¥2,153 13.28 USD | ¥60B 372.33M USD | 13.50 | ¥157 0.97 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,703 16.67 USD |
-0.44
|
¥60B 371.52M USD | ¥46K 282.41 USD | ¥2,700 16.65 USD | ¥2,718 16.76 USD | ¥60B 371.52M USD | 18.21 | ¥148 0.91 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,490 46.18 USD |
+10.15
|
¥60B 370.97M USD | ¥61K 377.37 USD | ¥7,150 44.09 USD | ¥7,490 46.18 USD | ¥60B 370.97M USD | 26.97 | ¥278 1.71 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,782 10.99 USD |
-0.56
|
¥60B 369.71M USD | ¥12K 72.76 USD | ¥1,780 10.98 USD | ¥1,800 11.1 USD | ¥60B 369.71M USD | 9.90 | ¥180 1.11 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,149 13.25 USD |
-0.42
|
¥60B 369.2M USD | ¥50K 307.07 USD | ¥2,141 13.2 USD | ¥2,168 13.37 USD | ¥60B 369.2M USD | 10.56 | ¥203 1.25 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,904 11.74 USD |
-1.86
|
¥60B 368.76M USD | ¥15K 94.34 USD | ¥1,896 11.69 USD | ¥1,949 12.02 USD | ¥60B 368.76M USD | 16.33 | ¥117 0.72 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,753 16.98 USD |
+1.51
|
¥60B 368.11M USD | ¥10K 61.66 USD | ¥2,726 16.81 USD | ¥2,764 17.04 USD | ¥60B 368.11M USD | 13.05 | ¥211 1.3 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,847 11.39 USD |
+0.05
|
¥60B 367.9M USD | ¥151K 931.09 USD | ¥1,842 11.36 USD | ¥1,885 11.62 USD | ¥60B 367.9M USD | 36.49 | ¥51 0.31 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,163 7.17 USD |
-0.51
|
¥60B 367.88M USD | ¥20K 120.24 USD | ¥1,162 7.17 USD | ¥1,173 7.23 USD | ¥60B 367.88M USD | 0 | -¥1 -0.004 USD | ||
TOA Corporation
6809.T
JP
|
¥1,719 10.6 USD |
+0.06
|
¥60B 367.76M USD | ¥24K 150.45 USD | ¥1,717 10.59 USD | ¥1,732 10.68 USD | ¥60B 367.76M USD | 14.00 | ¥123 0.76 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,215 19.82 USD |
-0.16
|
¥60B 367.57M USD | ¥248K 1.53K USD | ¥3,150 19.42 USD | ¥3,245 20.01 USD | ¥60B 367.57M USD | 19.45 | ¥165 1.02 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥762 4.7 USD |
-1.3
|
¥60B 367.35M USD | ¥90K 556.8 USD | ¥760 4.69 USD | ¥770 4.75 USD | ¥60B 367.35M USD | 9.39 | ¥81 0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥584 3.6 USD |
-0.68
|
¥59B 364.62M USD | ¥125K 768.92 USD | ¥583 3.59 USD | ¥594 3.66 USD | ¥59B 364.62M USD | 39.30 | ¥15 0.09 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,347 8.31 USD |
-1.68
|
¥59B 363.39M USD | ¥63K 387.85 USD | ¥1,342 8.27 USD | ¥1,371 8.45 USD | ¥59B 363.39M USD | 12.92 | ¥104 0.64 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥59B 362.48M USD | ¥18K 107.91 USD | ¥5,190 32 USD | ¥5,230 32.25 USD | ¥59B 362.48M USD | 12.18 | ¥427 2.63 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,760 29.35 USD |
-1.75
|
¥59B 362.05M USD | ¥18K 112.84 USD | ¥4,735 29.2 USD | ¥4,795 29.57 USD | ¥59B 362.05M USD | 27.19 | ¥175 1.08 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,351 8.33 USD |
+1.89
|
¥59B 361.38M USD | ¥70K 434.71 USD | ¥1,340 8.26 USD | ¥1,355 8.36 USD | ¥59B 361.38M USD | 9.27 | ¥146 0.9 USD | ||
ATOM Corporation
7412.T
JP
|
¥303 1.87 USD |
-3.81
|
¥59B 360.84M USD | ¥368K 2.27K USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥59B 360.84M USD | 0 | -¥8 -0.04 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,035 12.55 USD |
-0.25
|
¥58B 360.08M USD | ¥21K 131.34 USD | ¥2,012 12.41 USD | ¥2,040 12.58 USD | ¥58B 360.08M USD | 7.39 | ¥275 1.7 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
0
|
¥58B 359.74M USD | ¥337 2.08 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,264 7.79 USD |
+0.72
|
¥58B 358.4M USD | ¥59K 361.95 USD | ¥1,259 7.76 USD | ¥1,269 7.82 USD | ¥58B 358.4M USD | 6.53 | ¥193 1.19 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,195 19.7 USD |
-0.16
|
¥58B 357.56M USD | ¥11K 70.29 USD | ¥3,190 19.67 USD | ¥3,225 19.89 USD | ¥58B 357.56M USD | 14.42 | ¥222 1.37 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,598 16.02 USD |
+0.08
|
¥58B 357.17M USD | ¥23K 141.2 USD | ¥2,592 15.98 USD | ¥2,628 16.2 USD | ¥58B 357.17M USD | 14.08 | ¥184 1.14 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,299 14.18 USD |
+8.34
|
¥58B 356.97M USD | ¥97K 595.65 USD | ¥2,225 13.72 USD | ¥2,306 14.22 USD | ¥58B 356.97M USD | 69.45 | ¥33 0.2 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,460 15.17 USD |
-0.2
|
¥58B 356.82M USD | ¥23K 144.29 USD | ¥2,451 15.11 USD | ¥2,476 15.27 USD | ¥58B 356.82M USD | 12.95 | ¥190 1.17 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,105 6.81 USD |
+0.36
|
¥58B 356.47M USD | ¥34K 208.42 USD | ¥1,102 6.8 USD | ¥1,112 6.86 USD | ¥58B 356.47M USD | 0 | -¥308 -1.9 USD | ||
I'LL inc.
3854.T
JP
|
¥2,312 14.26 USD |
-1.45
|
¥58B 356.4M USD | ¥37K 226.3 USD | ¥2,300 14.18 USD | ¥2,339 14.42 USD | ¥58B 356.4M USD | 13.84 | ¥167 1.03 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,756 10.83 USD |
-1.29
|
¥58B 356.39M USD | ¥43K 263.29 USD | ¥1,752 10.8 USD | ¥1,779 10.97 USD | ¥58B 356.39M USD | 18.77 | ¥94 0.58 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,391 8.58 USD |
-1.07
|
¥58B 355.74M USD | ¥19K 115.92 USD | ¥1,389 8.56 USD | ¥1,415 8.73 USD | ¥58B 355.74M USD | 13.35 | ¥104 0.64 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,782 17.15 USD |
+1.64
|
¥58B 355.25M USD | ¥20K 125.79 USD | ¥2,751 16.96 USD | ¥2,787 17.19 USD | ¥58B 355.25M USD | 9.14 | ¥304 1.88 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,385 14.71 USD |
+0.85
|
¥58B 355.05M USD | ¥29K 176.97 USD | ¥2,363 14.57 USD | ¥2,413 14.88 USD | ¥58B 355.05M USD | 13.52 | ¥176 1.09 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,948 12.01 USD |
+0.21
|
¥57B 353.04M USD | ¥64K 394.02 USD | ¥1,944 11.99 USD | ¥1,955 12.05 USD | ¥57B 353.04M USD | 14.31 | ¥136 0.84 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,006 12.37 USD |
-0.25
|
¥57B 351.9M USD | ¥22K 138.12 USD | ¥1,997 12.31 USD | ¥2,018 12.44 USD | ¥57B 351.9M USD | 12.52 | ¥160 0.99 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,636 10.09 USD |
-2.04
|
¥57B 350.38M USD | ¥24K 146.14 USD | ¥1,636 10.09 USD | ¥1,671 10.3 USD | ¥57B 350.38M USD | 12.55 | ¥130 0.8 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,730 29.17 USD |
+1.5
|
¥57B 348.51M USD | ¥36K 223.83 USD | ¥4,715 29.07 USD | ¥4,790 29.54 USD | ¥57B 348.51M USD | 17.20 | ¥275 1.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
