Del País: Japón Bolsa de valores: Tokyo Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (84)
- {{country.name}}
- Todos los países
- Japón (84)
Tokyo (84)
- {{item.name}}
- Todos los intercambios
- Tokyo (84)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (84)
Conglomerados (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,930 26.53 USD |
+1.92
|
$17.99T 121.45B USD | $7.65M 51.67K USD | $3,853 26.01 USD | $3,930 26.53 USD | $17.99T 121.45B USD | 29.37 | $133.8 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,939.5 19.84 USD |
+0.84
|
$11.69T 78.93B USD | $6.67M 45.04K USD | $2,912 19.66 USD | $2,946.5 19.89 USD | $11.69T 78.93B USD | 12.46 | $235.82 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,517 50.74 USD |
+0.58
|
$10.66T 71.94B USD | $1.9M 12.82K USD | $7,460 50.36 USD | $7,535 50.86 USD | $10.66T 71.94B USD | 12.20 | $615.86 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,945 19.88 USD |
+0.98
|
$8.46T 57.14B USD | $4.01M 27.07K USD | $2,915 19.68 USD | $2,959 19.97 USD | $8.46T 57.14B USD | 9.60 | $306.52 2.07 USD | |
| Marubeni Corporation 8002.T | $2,779.5 18.76 USD |
+0.49
|
$4.59T 31.02B USD | $3.13M 21.13K USD | $2,765 18.66 USD | $2,789 18.83 USD | $4.59T 31.02B USD | 9.18 | $302.6 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,661 24.71 USD |
+0.14
|
$4.43T 29.9B USD | $1.71M 11.54K USD | $3,640 24.57 USD | $3,681 24.85 USD | $4.43T 29.9B USD | 7.90 | $463.22 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,250 21.94 USD |
+0.28
|
$3.92T 26.43B USD | $2.23M 15.06K USD | $3,215 21.7 USD | $3,263 22.03 USD | $3.92T 26.43B USD | 15.01 | $216.5 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $2,971.5 20.06 USD |
+0.35
|
$3.14T 21.18B USD | $1.24M 8.37K USD | $2,940.5 19.85 USD | $2,982.5 20.13 USD | $3.14T 21.18B USD | 8.65 | $343.48 2.32 USD | |
| Kyocera Corporation 6971.T | $1,729 11.67 USD |
+0.44
|
$2.44T 16.44B USD | $3.06M 20.69K USD | $1,718 11.6 USD | $1,738.5 11.74 USD | $2.44T 16.44B USD | 101.46 | $17.04 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,108 27.73 USD |
+0.71
|
$1.24T 8.4B USD | $960.4K 6.48K USD | $4,065 27.44 USD | $4,116 27.78 USD | $1.24T 8.4B USD | 8.01 | $512.73 3.46 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
+0.12
|
$1.04T 7.04B USD | $874K 5.9K USD | $2,472.5 16.69 USD | $2,504.5 16.91 USD | $1.04T 7.04B USD | 12.73 | $196.03 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,696 24.95 USD |
-1.62
|
$971.55B 6.56B USD | $650.1K 4.39K USD | $3,692 24.92 USD | $3,765 25.41 USD | $971.55B 6.56B USD | 14.27 | $258.86 1.75 USD | |
| Sojitz Corporation 2768.T | $3,551 23.97 USD |
+1.23
|
$748.65B 5.05B USD | $650.4K 4.39K USD | $3,514 23.72 USD | $3,553 23.98 USD | $748.65B 5.05B USD | 6.91 | $513.57 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,875.5 19.41 USD |
+0.42
|
$546.84B 3.69B USD | $563.9K 3.81K USD | $2,856 19.28 USD | $2,889 19.5 USD | $546.84B 3.69B USD | 21.87 | $131.43 0.89 USD | |
| Keikyu Corporation 9006.T | $1,486 10.03 USD |
-0.9
|
$407.82B 2.75B USD | $576.7K 3.89K USD | $1,485.5 10.03 USD | $1,501.5 10.14 USD | $407.82B 2.75B USD | 16.79 | $88.47 0.6 USD | |
| Iwatani Corporation 8088.T | $1,473.5 9.95 USD |
+0.72
|
$339.12B 2.29B USD | $369.9K 2.5K USD | $1,460 9.86 USD | $1,477.5 9.97 USD | $339.12B 2.29B USD | 8.38 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,625 10.97 USD |
-0.25
|
$318.62B 2.15B USD | $382.5K 2.58K USD | $1,624 10.96 USD | $1,631.5 11.01 USD | $318.62B 2.15B USD | 9.69 | $167.62 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $872 5.89 USD |
+0.46
|
$212.65B 1.44B USD | $852.3K 5.75K USD | $867 5.85 USD | $876 5.91 USD | $212.65B 1.44B USD | 8.90 | $97.91 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,141 14.45 USD |
-0.16
|
$206.35B 1.39B USD | $124.2K 838.38 USD | $2,137 14.43 USD | $2,151.5 14.52 USD | $206.35B 1.39B USD | 9.35 | $228.82 1.54 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.9 6.1 USD |
+0.4
|
$141.11B 952.56M USD | $560.4K 3.78K USD | $896 6.05 USD | $905.4 6.11 USD | $141.11B 952.56M USD | 8.01 | $112.81 0.76 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $308.3K 2.08K USD | $106 0.72 USD | $107 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $84 0.57 USD |
-1.18
|
$12.54B 84.63M USD | $28.61M 193.15K USD | $81 0.55 USD | $91 0.61 USD | $12.54B 84.63M USD | 215.38 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
0
|
$4.28B 28.9M USD | $156.9K 1.06K USD | $41 0.28 USD | $42 0.28 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $84 0.57 USD |
+6.33
|
$3.57B 24.07M USD | $1.26M 8.47K USD | $78 0.53 USD | $88 0.59 USD | $3.57B 24.07M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $95 0.64 USD |
+7.95
|
$3.31B 22.36M USD | $1.49M 10.04K USD | $89 0.6 USD | $96 0.65 USD | $3.31B 22.36M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,700 261.24 USD |
+0.99
|
$1.7T 11.46B USD | $66.1K 446.19 USD | $38,300 258.54 USD | $38,950 262.92 USD | $1.7T 11.46B USD | 14.51 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,954 26.69 USD |
-0.18
|
$943.6B 6.37B USD | $385.9K 2.6K USD | $3,930 26.53 USD | $3,964 26.76 USD | $943.6B 6.37B USD | 14.03 | $281.63 1.9 USD | |
| Keio Corporation 9008.T | $3,462 23.37 USD |
0
|
$409.43B 2.76B USD | $367.9K 2.48K USD | $3,445 23.25 USD | $3,472 23.44 USD | $409.43B 2.76B USD | 9.78 | $353.82 2.39 USD | |
| Nichias Corporation 5393.T | $4,977 33.6 USD |
+1.72
|
$320.16B 2.16B USD | $151.4K 1.02K USD | $4,893 33.03 USD | $4,987 33.66 USD | $320.16B 2.16B USD | 10.13 | $491.26 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,121 21.07 USD |
-0.35
|
$315.3B 2.13B USD | $124.2K 838.38 USD | $3,115 21.03 USD | $3,152 21.28 USD | $315.3B 2.13B USD | 13.44 | $232.08 1.57 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,904 33.1 USD |
+1.41
|
$280.42B 1.89B USD | $461.2K 3.11K USD | $4,816 32.51 USD | $4,905 33.11 USD | $280.42B 1.89B USD | 4.33 | $1.13K 7.64 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,620 24.44 USD |
-0.03
|
$227.22B 1.53B USD | $104.6K 706.08 USD | $3,617 24.42 USD | $3,639 24.56 USD | $227.22B 1.53B USD | 13.60 | $266.14 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,717.5 18.34 USD |
+1.19
|
$227.17B 1.53B USD | $251.7K 1.7K USD | $2,683 18.11 USD | $2,724.5 18.39 USD | $227.17B 1.53B USD | 8.29 | $327.63 2.21 USD | |
| Teijin Limited 3401.T | $1,145 7.73 USD |
+0.31
|
$220.61B 1.49B USD | $300.5K 2.03K USD | $1,138.5 7.69 USD | $1,149 7.76 USD | $220.61B 1.49B USD | 0 | -$394.3 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,280 35.64 USD |
+1.15
|
$213.22B 1.44B USD | $51.1K 344.94 USD | $5,190 35.03 USD | $5,290 35.71 USD | $213.22B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,264 15.28 USD |
+0.67
|
$189.57B 1.28B USD | $187.8K 1.27K USD | $2,250 15.19 USD | $2,270 15.32 USD | $189.57B 1.28B USD | 9.67 | $233.9 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,650 24.64 USD |
+0.14
|
$171.28B 1.16B USD | $55.9K 377.34 USD | $3,634 24.53 USD | $3,653 24.66 USD | $171.28B 1.16B USD | 19.67 | $185.53 1.25 USD | |
| Mitani Corporation 8066.T | $2,034 13.73 USD |
-1.17
|
$170.17B 1.15B USD | $37.1K 250.44 USD | $2,000 13.5 USD | $2,149 14.51 USD | $170.17B 1.15B USD | 9.15 | $222.26 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,100 88.43 USD |
+3.72
|
$129.13B 871.64M USD | $814.8K 5.5K USD | $12,590 84.99 USD | $13,420 90.59 USD | $129.13B 871.64M USD | 20.70 | $632.76 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $982 6.63 USD |
+0.1
|
$128.29B 865.98M USD | $111.5K 752.66 USD | $978 6.6 USD | $982 6.63 USD | $128.29B 865.98M USD | 13.92 | $70.53 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,292 15.47 USD |
+2.78
|
$122.11B 824.24M USD | $456.7K 3.08K USD | $2,290 15.46 USD | $2,343 15.82 USD | $122.11B 824.24M USD | 5.37 | $426.38 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $6,660 44.96 USD |
+1.06
|
$112.24B 757.67M USD | $41.9K 282.84 USD | $6,520 44.01 USD | $6,680 45.09 USD | $112.24B 757.67M USD | 15.79 | $421.76 2.85 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,082 14.05 USD |
+0.92
|
$110.55B 746.25M USD | $82.7K 558.25 USD | $2,064 13.93 USD | $2,089 14.1 USD | $110.55B 746.25M USD | 21.65 | $96.14 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,660 24.71 USD |
+1.39
|
$103.84B 700.95M USD | $45.4K 306.46 USD | $3,580 24.17 USD | $3,685 24.87 USD | $103.84B 700.95M USD | 8.13 | $450.17 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,398 9.44 USD |
+0.87
|
$92.4B 623.69M USD | $91.1K 614.95 USD | $1,383 9.34 USD | $1,399 9.44 USD | $92.4B 623.69M USD | 10.31 | $135.55 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,730 25.18 USD |
+0.13
|
$91.93B 620.55M USD | $13.1K 88.43 USD | $3,695 24.94 USD | $3,755 25.35 USD | $91.93B 620.55M USD | 8.60 | $433.59 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,550 57.71 USD |
+1.42
|
$84.25B 568.72M USD | $25K 168.76 USD | $8,450 57.04 USD | $8,570 57.85 USD | $84.25B 568.72M USD | 11.35 | $752.8 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,291 15.46 USD |
+0.31
|
$79.9B 539.37M USD | $40.8K 275.41 USD | $2,275 15.36 USD | $2,298 15.51 USD | $79.9B 539.37M USD | 12.49 | $183.41 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,158 14.57 USD |
+0.61
|
$69.63B 470.05M USD | $21.8K 147.16 USD | $2,120 14.31 USD | $2,160 14.58 USD | $69.63B 470.05M USD | 17.90 | $120.55 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,440 16.47 USD |
+0.25
|
$67.65B 456.67M USD | $54.3K 366.54 USD | $2,405 16.23 USD | $2,440 16.47 USD | $67.65B 456.67M USD | 7.91 | $308.14 2.08 USD | |
| SALA Corporation 2734.T | $908 6.13 USD |
+0.22
|
$58.27B 393.36M USD | $108.1K 729.71 USD | $904 6.1 USD | $913 6.16 USD | $58.27B 393.36M USD | 11.08 | $81.9 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $411 2.77 USD |
+1.73
|
$54.57B 368.36M USD | $181.5K 1.23K USD | $405 2.73 USD | $413 2.79 USD | $54.57B 368.36M USD | 8.55 | $48.04 0.32 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.61
|
$49.83B 336.35M USD | $37.5K 253.14 USD | $492 3.32 USD | $497 3.35 USD | $49.83B 336.35M USD | 8.21 | $60.47 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,743 18.52 USD |
+1.29
|
$49.7B 335.5M USD | $17.1K 115.43 USD | $2,708 18.28 USD | $2,746 18.54 USD | $49.7B 335.5M USD | 10.42 | $263.22 1.78 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,420 43.34 USD |
+1.42
|
$40.92B 276.21M USD | $30.5K 205.88 USD | $6,180 41.72 USD | $6,420 43.34 USD | $40.92B 276.21M USD | 14.30 | $448.8 3.03 USD | |
| Kanaden Corporation 8081.T | $1,734 11.7 USD |
+0.81
|
$38.64B 260.8M USD | $32.3K 218.03 USD | $1,713 11.56 USD | $1,735 11.71 USD | $38.64B 260.8M USD | 14.08 | $123.15 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,145 27.98 USD |
+0.73
|
$38.54B 260.19M USD | $11.3K 76.28 USD | $4,085 27.57 USD | $4,150 28.01 USD | $38.54B 260.19M USD | 28.77 | $144.03 0.97 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,195 8.07 USD |
-0.75
|
$34.54B 233.15M USD | $18.8K 126.91 USD | $1,192 8.05 USD | $1,212 8.18 USD | $34.54B 233.15M USD | 7.57 | $157.72 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,933 13.05 USD |
+1.42
|
$28.97B 195.57M USD | $12.1K 81.68 USD | $1,901 12.83 USD | $1,958 13.22 USD | $28.97B 195.57M USD | 13.36 | $144.67 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,498 10.11 USD |
+0.27
|
$28.75B 194.05M USD | $149.4K 1.01K USD | $1,494 10.08 USD | $1,498 10.11 USD | $28.75B 194.05M USD | 13.07 | $114.59 0.77 USD | |
| Ceres Inc. 3696.T | $2,030 13.7 USD |
+7.12
|
$23.37B 157.73M USD | $1.88M 12.69K USD | $1,871 12.63 USD | $2,045 13.8 USD | $23.37B 157.73M USD | 39.81 | $50.98 0.34 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,484 10.02 USD |
+1.44
|
$20.85B 140.72M USD | $20.2K 136.36 USD | $1,465 9.89 USD | $1,489 10.05 USD | $20.85B 140.72M USD | 11.75 | $126.26 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
+0.3
|
$20.32B 137.15M USD | $29.3K 197.78 USD | $328 2.21 USD | $332 2.24 USD | $20.32B 137.15M USD | 9.30 | $35.47 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $729 4.92 USD |
+0.14
|
$19B 128.24M USD | $28.2K 190.36 USD | $725 4.89 USD | $731 4.93 USD | $19B 128.24M USD | 9.22 | $78.99 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,727 11.66 USD |
+4.79
|
$15.16B 102.31M USD | $13.2K 89.1 USD | $1,688 11.39 USD | $1,737 11.73 USD | $15.16B 102.31M USD | 0 | -$32.96 -0.2 USD | |
| KFC Ltd 3420.T | $1,328 8.96 USD |
-0.15
|
$9.77B 65.97M USD | $3.7K 24.98 USD | $1,323 8.93 USD | $1,330 8.98 USD | $9.77B 65.97M USD | 9.24 | $143.64 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,067 7.2 USD |
-0.47
|
$9.44B 63.71M USD | $23.1K 155.93 USD | $1,056 7.13 USD | $1,072 7.24 USD | $9.44B 63.71M USD | 11.61 | $91.87 0.62 USD | |
| O-Well Corporation 7670.T | $893 6.03 USD |
+0.56
|
$8.97B 60.55M USD | $2.3K 15.53 USD | $889 6 USD | $893 6.03 USD | $8.97B 60.55M USD | 5.78 | $154.42 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,321 15.67 USD |
+0.13
|
$8.73B 58.94M USD | $3.6K 24.3 USD | $2,318 15.65 USD | $2,328 15.71 USD | $8.73B 58.94M USD | 6.68 | $347.24 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $454 3.06 USD |
-0.66
|
$8.05B 54.34M USD | $10.3K 69.53 USD | $453 3.06 USD | $458 3.09 USD | $8.05B 54.34M USD | 16.89 | $26.87 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $4K 27 USD | $1,075 7.26 USD | $1,077 7.27 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,746 11.79 USD |
-0.4
|
$6.82B 46.06M USD | $6.7K 45.23 USD | $1,746 11.79 USD | $1,770 11.95 USD | $6.82B 46.06M USD | 5.30 | $328.86 2.22 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $996 6.72 USD |
-0.3
|
$6.65B 44.89M USD | $300 2.03 USD | $996 6.72 USD | $996 6.72 USD | $6.65B 44.89M USD | 242.92 | $4.1 0.03 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $675 4.56 USD |
-0.15
|
$5.25B 35.45M USD | $5K 33.75 USD | $672 4.54 USD | $679 4.58 USD | $5.25B 35.45M USD | 10.01 | $67.4 0.45 USD | |
| Peers Co.,Ltd. 7066.T | $582 3.93 USD |
-0.17
|
$5.24B 35.4M USD | $39.8K 268.66 USD | $576 3.89 USD | $597 4.03 USD | $5.24B 35.4M USD | 11.46 | $50.78 0.34 USD | |
| I.A Group Corporation 7509.T | $3,490 23.56 USD |
+1.16
|
$5.07B 34.21M USD | $200 1.35 USD | $3,450 23.29 USD | $3,490 23.56 USD | $5.07B 34.21M USD | 3.46 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $743 5.02 USD |
+5.84
|
$4.82B 32.57M USD | $48.1K 324.69 USD | $706 4.77 USD | $743 5.02 USD | $4.82B 32.57M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
-0.34
|
$3.94B 26.58M USD | $16.9K 114.08 USD | $593 4 USD | $596 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.54 0.34 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
+0.51
|
$3.45B 23.26M USD | $5.3K 35.78 USD | $389 2.63 USD | $394 2.66 USD | $3.45B 23.26M USD | 4.33 | $90.71 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $172 1.16 USD |
+1.18
|
$3.04B 20.49M USD | $10.5K 70.88 USD | $170 1.15 USD | $172 1.16 USD | $3.04B 20.49M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $308 2.08 USD |
0
|
$2.4B 16.23M USD | $1.4K 9.45 USD | $306 2.07 USD | $309 2.09 USD | $2.4B 16.23M USD | 12.73 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,342 9.06 USD |
+0.52
|
$2.37B 16M USD | $1.8K 12.15 USD | $1,333 9 USD | $1,342 9.06 USD | $2.37B 16M USD | 5.43 | $246.71 1.67 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $504 3.4 USD |
+0.6
|
$2.22B 14.99M USD | $700 4.73 USD | $500 3.38 USD | $504 3.4 USD | $2.22B 14.99M USD | 12.31 | $40.93 0.28 USD | |
| atect corporation 4241.T | $384 2.59 USD |
+0.26
|
$1.7B 11.46M USD | $1.5K 10.13 USD | $382 2.58 USD | $385 2.6 USD | $1.7B 11.46M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
+2.5
|
$1.29B 8.7M USD | $9.4K 63.45 USD | $321 2.17 USD | $333 2.25 USD | $1.29B 8.7M USD | 20.37 | $16.1 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}