Del País: Japón Bolsa de valores: Tokyo Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (84)
- {{country.name}}
- Todos los países
- Japón (84)
Tokyo (84)
- {{item.name}}
- Todos los intercambios
- Tokyo (84)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (84)
Conglomerados (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,039 20.51 USD |
+12.83
|
$13.91T 93.91B USD | $12.95M 87.41K USD | $3,003 20.27 USD | $3,094 20.89 USD | $13.91T 93.91B USD | 24.36 | $124.71 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,494.5 16.84 USD |
+6.88
|
$9.92T 66.96B USD | $10.27M 69.32K USD | $2,413.5 16.29 USD | $2,523 17.03 USD | $9.92T 66.96B USD | 9.50 | $262.34 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,379 43.06 USD |
+5.63
|
$9.04T 61.05B USD | $1.87M 12.63K USD | $6,202 41.87 USD | $6,448 43.53 USD | $9.04T 61.05B USD | 10.56 | $603.9 4.08 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,620 17.69 USD |
+6.07
|
$7.53T 50.82B USD | $4.18M 28.24K USD | $2,520 17.01 USD | $2,655 17.92 USD | $7.53T 50.82B USD | 7.86 | $332.96 2.25 USD | |
| Sumitomo Corporation 8053.T | $3,087 20.84 USD |
+7.73
|
$3.74T 25.21B USD | $1.73M 11.69K USD | $2,988 20.17 USD | $3,112 21.01 USD | $3.74T 25.21B USD | 9.38 | $328.96 2.22 USD | |
| Marubeni Corporation 8002.T | $2,128 14.36 USD |
+8.68
|
$3.53T 23.83B USD | $3.61M 24.4K USD | $2,050 13.84 USD | $2,148 14.5 USD | $3.53T 23.83B USD | 7.61 | $279.6 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,743.5 18.52 USD |
+5.78
|
$3.31T 22.31B USD | $1.9M 12.79K USD | $2,690 18.16 USD | $2,764 18.66 USD | $3.31T 22.31B USD | 37.24 | $73.66 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,288 15.44 USD |
+7.85
|
$2.42T 16.3B USD | $893.3K 6.03K USD | $2,215.5 14.96 USD | $2,308.5 15.58 USD | $2.42T 16.3B USD | 7.13 | $320.56 2.16 USD | |
| Kyocera Corporation 6971.T | $1,591.5 10.74 USD |
+2.28
|
$2.24T 15.13B USD | $3.01M 20.28K USD | $1,562 10.54 USD | $1,604 10.83 USD | $2.24T 15.13B USD | 76.92 | $20.69 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,453 23.31 USD |
+9.17
|
$1.05T 7.06B USD | $1.54M 10.4K USD | $3,396 22.92 USD | $3,485 23.52 USD | $1.05T 7.06B USD | 8.35 | $413.4 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,366.5 15.97 USD |
+5.04
|
$988.12B 6.67B USD | $807.5K 5.45K USD | $2,319.5 15.66 USD | $2,380 16.07 USD | $988.12B 6.67B USD | 11.27 | $209.98 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,108 20.98 USD |
+4.61
|
$828.28B 5.59B USD | $415.7K 2.81K USD | $3,021 20.39 USD | $3,130 21.13 USD | $828.28B 5.59B USD | 12.01 | $258.77 1.75 USD | |
| Sojitz Corporation 2768.T | $2,988.5 20.17 USD |
+7.65
|
$630.06B 4.25B USD | $913.5K 6.17K USD | $2,906 19.62 USD | $3,003 20.27 USD | $630.06B 4.25B USD | 6.39 | $467.48 3.16 USD | |
| Keikyu Corporation 9006.T | $1,483 10.01 USD |
+3.42
|
$407B 2.75B USD | $574.9K 3.88K USD | $1,455 9.82 USD | $1,491.5 10.07 USD | $407B 2.75B USD | 4.68 | $316.34 2.14 USD | |
| Iwatani Corporation 8088.T | $1,261.5 8.52 USD |
+7.13
|
$290.33B 1.96B USD | $453.9K 3.06K USD | $1,236.5 8.35 USD | $1,282 8.65 USD | $290.33B 1.96B USD | 5.62 | $224.08 1.51 USD | |
| Teijin Limited 3401.T | $1,186.5 8.01 USD |
+5.28
|
$228.61B 1.54B USD | $345K 2.33K USD | $1,165.5 7.87 USD | $1,196.5 8.08 USD | $228.61B 1.54B USD | 0 | -$239.8 -1.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $793 5.35 USD |
+6.45
|
$193.39B 1.31B USD | $489.9K 3.31K USD | $775 5.23 USD | $800 5.4 USD | $193.39B 1.31B USD | 7.89 | $100.5 0.68 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,090 74.86 USD |
+15.64
|
$109.11B 736.52M USD | $465.8K 3.14K USD | $10,340 69.8 USD | $11,090 74.86 USD | $109.11B 736.52M USD | 17.54 | $631.98 4.27 USD | |
| Ceres Inc. 3696.T | $1,984 13.39 USD |
+9.66
|
$22.84B 154.15M USD | $214.8K 1.45K USD | $1,929 13.02 USD | $2,021 13.64 USD | $22.84B 154.15M USD | 15.38 | $128.98 0.87 USD | |
| FinTech Global Incorporated 8789.T | $99 0.67 USD |
+12.5
|
$19.24B 129.84M USD | $1.71M 11.57K USD | $93 0.63 USD | $101 0.68 USD | $19.24B 129.84M USD | 11.84 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $95 0.64 USD |
+31.94
|
$13.45B 90.8M USD | $20.34M 137.33K USD | $87 0.59 USD | $99 0.67 USD | $13.45B 90.8M USD | 243.58 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
+14.71
|
$3.98B 26.84M USD | $609.9K 4.12K USD | $38 0.26 USD | $41 0.28 USD | $3.98B 26.84M USD | 3.87 | $10.07 0.07 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,740 241.26 USD |
+4.32
|
$1.57T 10.58B USD | $45.6K 307.81 USD | $34,730 234.44 USD | $35,890 242.27 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.1 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,950 26.66 USD |
+1.99
|
$942.65B 6.36B USD | $277.8K 1.88K USD | $3,861 26.06 USD | $3,979 26.86 USD | $942.65B 6.36B USD | 12.97 | $304.42 2.05 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,946 19.89 USD |
+3.1
|
$560.25B 3.78B USD | $423.8K 2.86K USD | $2,908.5 19.63 USD | $2,958 19.97 USD | $560.25B 3.78B USD | 11.06 | $266.32 1.8 USD | |
| Keio Corporation 9008.T | $3,740 25.25 USD |
+4.18
|
$444.39B 3B USD | $225.3K 1.52K USD | $3,612 24.38 USD | $3,745 25.28 USD | $444.39B 3B USD | 10.58 | $353.26 2.38 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,701 11.48 USD |
+1.76
|
$333.53B 2.25B USD | $364.2K 2.46K USD | $1,666.5 11.25 USD | $1,710 11.54 USD | $333.53B 2.25B USD | 10.70 | $158.96 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,122 21.07 USD |
+1.73
|
$318.33B 2.15B USD | $122.5K 826.91 USD | $3,090 20.86 USD | $3,149 21.26 USD | $318.33B 2.15B USD | 11.80 | $264.55 1.79 USD | |
| Nichias Corporation 5393.T | $4,423 29.86 USD |
+6.07
|
$284.53B 1.92B USD | $95.1K 641.95 USD | $4,294 28.99 USD | $4,453 30.06 USD | $284.53B 1.92B USD | 9.59 | $461.2 3.11 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,137 14.43 USD |
+4.45
|
$209.36B 1.41B USD | $343.8K 2.32K USD | $2,083 14.06 USD | $2,141.5 14.46 USD | $209.36B 1.41B USD | 8.31 | $256.98 1.73 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,592 24.25 USD |
+8.49
|
$205.4B 1.39B USD | $301.5K 2.04K USD | $3,508 23.68 USD | $3,629 24.5 USD | $205.4B 1.39B USD | 3.26 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,249 21.93 USD |
+1.37
|
$203.93B 1.38B USD | $115.7K 781.01 USD | $3,205 21.63 USD | $3,259 22 USD | $203.93B 1.38B USD | 12.02 | $270.18 1.82 USD | |
| Kanematsu Corporation 8020.T | $2,197 14.83 USD |
+6.29
|
$183.65B 1.24B USD | $237.9K 1.61K USD | $2,124 14.34 USD | $2,219 14.98 USD | $183.65B 1.24B USD | 7.06 | $310.88 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,460 30.11 USD |
+9.45
|
$180.11B 1.22B USD | $52.1K 351.69 USD | $4,285 28.92 USD | $4,465 30.14 USD | $180.11B 1.22B USD | 4.57 | $975.15 6.58 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,089 14.1 USD |
+14.74
|
$175.39B 1.18B USD | $595.2K 4.02K USD | $1,974 13.33 USD | $2,096 14.15 USD | $175.39B 1.18B USD | 9.07 | $230.17 1.55 USD | |
| Duskin Co., Ltd. 4665.T | $3,576 24.14 USD |
+1.53
|
$167.81B 1.13B USD | $59.4K 400.97 USD | $3,524 23.79 USD | $3,592 24.25 USD | $167.81B 1.13B USD | 21.33 | $167.65 1.13 USD | |
| Mitani Corporation 8066.T | $1,802 12.16 USD |
+6
|
$150.76B 1.02B USD | $4.7K 31.73 USD | $1,743 11.77 USD | $1,850 12.49 USD | $150.76B 1.02B USD | 7.94 | $226.78 1.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $806.8 5.45 USD |
+6.74
|
$125.96B 850.23M USD | $341.5K 2.31K USD | $789 5.33 USD | $815.4 5.5 USD | $125.96B 850.23M USD | 12.33 | $65.39 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $943 6.37 USD |
+2.61
|
$123.19B 831.59M USD | $176.4K 1.19K USD | $930 6.28 USD | $946 6.39 USD | $123.19B 831.59M USD | 13.41 | $70.3 0.47 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,091 14.11 USD |
+5.5
|
$111.03B 749.47M USD | $80.4K 542.72 USD | $2,022 13.65 USD | $2,092 14.12 USD | $111.03B 749.47M USD | 26.11 | $80.07 0.54 USD | |
| Ai Holdings Corporation 3076.T | $1,961 13.24 USD |
+4.59
|
$104.47B 705.21M USD | $118.7K 801.26 USD | $1,931 13.03 USD | $1,984 13.39 USD | $104.47B 705.21M USD | 5.51 | $355.5 2.4 USD | |
| Kurabo Industries Ltd. 3106.T | $5,490 37.06 USD |
+10.13
|
$93.28B 629.69M USD | $36.9K 249.09 USD | $5,060 34.16 USD | $5,500 37.13 USD | $93.28B 629.69M USD | 13.01 | $421.73 2.85 USD | |
| Noritake Co., Limited 5331.T | $3,265 22.04 USD |
+5.49
|
$92.63B 625.3M USD | $45.9K 309.84 USD | $3,160 21.33 USD | $3,295 22.24 USD | $92.63B 625.3M USD | 8.12 | $401.73 2.71 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,275 8.61 USD |
+11.26
|
$84.27B 568.82M USD | $155K 1.05K USD | $1,196 8.07 USD | $1,275 8.61 USD | $84.27B 568.82M USD | 9.81 | $129.84 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,073 13.99 USD |
+3.97
|
$72.3B 488.05M USD | $46.7K 315.24 USD | $2,021 13.64 USD | $2,076 14.01 USD | $72.3B 488.05M USD | 11.76 | $176.27 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,786 18.81 USD |
+10.21
|
$68.66B 463.5M USD | $19K 128.26 USD | $2,653 17.91 USD | $2,816 19.01 USD | $68.66B 463.5M USD | 6.42 | $433.55 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,860 46.31 USD |
+6.85
|
$67.6B 456.31M USD | $18.7K 126.23 USD | $6,720 45.36 USD | $6,940 46.85 USD | $67.6B 456.31M USD | 9.11 | $752.42 5.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,020 13.64 USD |
+6.09
|
$65.18B 439.99M USD | $35K 236.26 USD | $1,953 13.18 USD | $2,025 13.67 USD | $65.18B 439.99M USD | 18.74 | $107.77 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,291 15.46 USD |
+7.51
|
$63.52B 428.78M USD | $47.7K 321.99 USD | $2,200 14.85 USD | $2,305 15.56 USD | $63.52B 428.78M USD | 6.60 | $346.71 2.34 USD | |
| SALA Corporation 2734.T | $794 5.36 USD |
+5.59
|
$50.96B 343.98M USD | $91.2K 615.63 USD | $789 5.33 USD | $806 5.44 USD | $50.96B 343.98M USD | 9.69 | $81.89 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $367 2.48 USD |
+12.27
|
$48.73B 328.92M USD | $457.9K 3.09K USD | $351 2.37 USD | $370 2.5 USD | $48.73B 328.92M USD | 8.22 | $44.64 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $470 3.17 USD |
+4.91
|
$47.12B 318.08M USD | $78.3K 528.55 USD | $463 3.13 USD | $472 3.19 USD | $47.12B 318.08M USD | 8.10 | $57.97 0.39 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,280 42.39 USD |
+12.34
|
$40.03B 270.19M USD | $20.6K 139.06 USD | $5,960 40.23 USD | $6,340 42.8 USD | $40.03B 270.19M USD | 13.99 | $448.88 3.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $1,998 13.49 USD |
+7.3
|
$36.2B 244.38M USD | $34.1K 230.18 USD | $1,942 13.11 USD | $2,019 13.63 USD | $36.2B 244.38M USD | 11.92 | $167.58 1.13 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,425 23.12 USD |
+6.7
|
$31.85B 214.99M USD | $20.9K 141.08 USD | $3,375 22.78 USD | $3,500 23.63 USD | $31.85B 214.99M USD | 23.81 | $143.81 0.97 USD | |
| Toumei Co.,Ltd. 4439.T | $2,105 14.21 USD |
+10.96
|
$31.37B 211.73M USD | $5K 33.75 USD | $1,975 13.33 USD | $2,116 14.28 USD | $31.37B 211.73M USD | 20.58 | $102.25 0.69 USD | |
| Kanaden Corporation 8081.T | $1,358 9.17 USD |
+6.43
|
$30.26B 204.25M USD | $15.9K 107.33 USD | $1,306 8.82 USD | $1,367 9.23 USD | $30.26B 204.25M USD | 11.01 | $123.26 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $960 6.48 USD |
+4.8
|
$27.75B 187.3M USD | $21.8K 147.16 USD | $946 6.39 USD | $963 6.5 USD | $27.75B 187.3M USD | 6.08 | $157.74 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,404 9.48 USD |
+7.67
|
$26.94B 181.87M USD | $49.4K 333.46 USD | $1,360 9.18 USD | $1,413 9.54 USD | $26.94B 181.87M USD | 12.26 | $114.49 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $312 2.11 USD |
+6.83
|
$19.21B 129.67M USD | $51.1K 344.94 USD | $305 2.06 USD | $315 2.13 USD | $19.21B 129.67M USD | 8.80 | $35.45 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $658 4.44 USD |
+7.69
|
$17.15B 115.75M USD | $29.4K 198.46 USD | $630 4.25 USD | $664 4.48 USD | $17.15B 115.75M USD | 8.32 | $79 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,119 7.55 USD |
+8.96
|
$15.72B 106.11M USD | $13.6K 91.8 USD | $1,072 7.24 USD | $1,148 7.75 USD | $15.72B 106.11M USD | 8.86 | $126.22 0.85 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,513 10.21 USD |
+7.3
|
$13.6B 91.78M USD | $4.3K 29.03 USD | $1,473 9.94 USD | $1,527 10.31 USD | $13.6B 91.78M USD | 0 | -$21.28 -0.1 USD | |
| KFC Ltd 3420.T | $1,268 8.56 USD |
-0.94
|
$9.33B 62.99M USD | $2.3K 15.53 USD | $1,244 8.4 USD | $1,284 8.67 USD | $9.33B 62.99M USD | 8.82 | $143.62 0.97 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,225 15.02 USD |
+1.14
|
$8.37B 56.5M USD | $15.5K 104.63 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.37B 56.5M USD | 6.40 | $347.16 2.34 USD | |
| O-Well Corporation 7670.T | $808 5.45 USD |
+6.18
|
$8.28B 55.88M USD | $4.8K 32.4 USD | $791 5.34 USD | $823 5.56 USD | $8.28B 55.88M USD | 5.23 | $154.41 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $450 3.04 USD |
+5.14
|
$7.98B 53.86M USD | $10.8K 72.9 USD | $444 3 USD | $452 3.05 USD | $7.98B 53.86M USD | 16.76 | $26.84 0.18 USD | |
| SUS Co.,Ltd. 6554.T | $838 5.66 USD |
+7.44
|
$7.41B 50.04M USD | $20.6K 139.06 USD | $803 5.42 USD | $847 5.72 USD | $7.41B 50.04M USD | 12.65 | $66.22 0.45 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,052 7.1 USD |
+3.44
|
$7.28B 49.11M USD | $10.6K 71.55 USD | $1,028 6.94 USD | $1,053 7.11 USD | $7.28B 49.11M USD | 3.23 | $325.34 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,508 10.18 USD |
+5.97
|
$5.89B 39.78M USD | $13.9K 93.83 USD | $1,508 10.18 USD | $1,544 10.42 USD | $5.89B 39.78M USD | 4.58 | $328.86 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $827 5.58 USD |
+0.61
|
$5.52B 37.27M USD | $4.6K 31.05 USD | $822 5.55 USD | $840 5.67 USD | $5.52B 37.27M USD | 205.21 | $4.03 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $546 3.69 USD |
+15.68
|
$5.07B 34.21M USD | $58.1K 392.19 USD | $499 3.37 USD | $552 3.73 USD | $5.07B 34.21M USD | 9.46 | $57.68 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $651 4.39 USD |
+3.66
|
$5.06B 34.19M USD | $16.2K 109.35 USD | $633 4.27 USD | $664 4.48 USD | $5.06B 34.19M USD | 9.66 | $67.38 0.45 USD | |
| I.A Group Corporation 7509.T | $3,125 21.09 USD |
+2.46
|
$4.54B 30.64M USD | $200 1.35 USD | $3,115 21.03 USD | $3,125 21.09 USD | $4.54B 30.64M USD | 3.10 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $619 4.18 USD |
+8.6
|
$4.02B 27.13M USD | $21.9K 147.83 USD | $590 3.98 USD | $619 4.18 USD | $4.02B 27.13M USD | 0 | -$71.01 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $593 4 USD |
+1.19
|
$3.93B 26.53M USD | $12.3K 83.03 USD | $587 3.96 USD | $593 4 USD | $3.93B 26.53M USD | 11.74 | $50.51 0.34 USD | |
| Toabo Corporation 3204.T | $381 2.57 USD |
+3.53
|
$3.34B 22.55M USD | $13.3K 89.78 USD | $370 2.5 USD | $384 2.59 USD | $3.34B 22.55M USD | 5.51 | $69.07 0.47 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
0
|
$3.06B 20.62M USD | $100 0.68 USD | $4,520 30.51 USD | $4,520 30.51 USD | $3.06B 20.62M USD | 277.81 | $16.27 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $153 1.03 USD |
+6.25
|
$2.7B 18.23M USD | $76.2K 514.37 USD | $150 1.01 USD | $166 1.12 USD | $2.7B 18.23M USD | 0 | -$64.43 -0.4 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $63 0.43 USD |
+10.71
|
$2.67B 18.05M USD | $114K 769.53 USD | $59 0.4 USD | $63 0.43 USD | $2.67B 18.05M USD | 0 | -$22.21 -0.1 USD | |
| Orvis Corporation 7827.T | $1,295 8.74 USD |
+5.28
|
$2.29B 15.44M USD | $2.9K 19.58 USD | $1,287 8.69 USD | $1,300 8.78 USD | $2.29B 15.44M USD | 5.25 | $246.62 1.66 USD | |
| TriIs Incorporated 4840.T | $290 1.96 USD |
+7.41
|
$2.26B 15.28M USD | $56.5K 381.39 USD | $275 1.86 USD | $302 2.04 USD | $2.26B 15.28M USD | 24.80 | $11.69 0.08 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $469 3.17 USD |
+4.69
|
$2.07B 13.95M USD | $3.7K 24.98 USD | $453 3.06 USD | $511 3.45 USD | $2.07B 13.95M USD | 11.46 | $40.9 0.28 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+9.43
|
$2.02B 13.65M USD | $194.5K 1.31K USD | $55 0.37 USD | $59 0.4 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| atect corporation 4241.T | $378 2.55 USD |
+5.59
|
$1.67B 11.28M USD | $3.1K 20.93 USD | $352 2.38 USD | $378 2.55 USD | $1.67B 11.28M USD | 0 | -$73.28 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $316 2.13 USD |
+19.25
|
$1.24B 8.38M USD | $11.4K 76.95 USD | $292 1.97 USD | $318 2.15 USD | $1.24B 8.38M USD | 19.61 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}