$3.35T
Сapitalización del mercado total
$101.18B
Volumen total
BTC 61.82%     ETH 8.97%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (84)
Tokyo (84)
Todos los sectores
Conglomerados (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,074 27.5 USD
+1.37
$18.65T 125.87B USD $7.39M 49.86K USD $3,978 26.85 USD $4,082 27.55 USD $18.65T 125.87B USD 30.44 $133.83 0.9 USD
Mitsubishi Corporation  8058.T $2,878.5 19.43 USD
+0.75
$11.1T 74.92B USD $8.07M 54.45K USD $2,838 19.16 USD $2,879.5 19.44 USD $11.1T 74.92B USD 12.21 $235.7 1.59 USD
ITOCHU Corporation  8001.T $7,594 51.26 USD
+1.4
$10.76T 72.64B USD $2.45M 16.55K USD $7,468 50.41 USD $7,596 51.28 USD $10.76T 72.64B USD 12.33 $615.6 4.16 USD
Mitsui & Co., Ltd.  8031.T $2,997 20.23 USD
+0.77
$8.61T 58.15B USD $5.85M 39.46K USD $2,951 19.92 USD $3,017 20.37 USD $8.61T 58.15B USD 9.78 $306.32 2.07 USD
Marubeni Corporation  8002.T $2,945.5 19.88 USD
+1.2
$4.86T 32.8B USD $4.96M 33.51K USD $2,910 19.64 USD $2,961.5 19.99 USD $4.86T 32.8B USD 9.74 $302.4 2.04 USD
Sumitomo Corporation  8053.T $3,670 24.77 USD
+1.16
$4.44T 29.98B USD $2.34M 15.81K USD $3,620 24.44 USD $3,676 24.81 USD $4.44T 29.98B USD 7.92 $463.3 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,146 21.24 USD
+1.13
$3.79T 25.59B USD $2.07M 14.01K USD $3,100 20.93 USD $3,149 21.26 USD $3.79T 25.59B USD 14.52 $216.53 1.46 USD
Toyota Tsusho Corporation  8015.T $3,108 20.98 USD
+2.07
$3.28T 22.15B USD $2.17M 14.62K USD $3,028 20.44 USD $3,124 21.09 USD $3.28T 22.15B USD 9.04 $343.48 2.32 USD
Kyocera Corporation  6971.T $1,726.5 11.65 USD
+1.2
$2.43T 16.42B USD $3.19M 21.54K USD $1,688 11.39 USD $1,729 11.67 USD $2.43T 16.42B USD 101.20 $17.06 0.12 USD
SBI Holdings, Inc.  8473.T $4,707 31.77 USD
+2.75
$1.43T 9.63B USD $3.75M 25.3K USD $4,591 30.99 USD $4,803 32.42 USD $1.43T 9.63B USD 9.18 $512.61 3.46 USD
Seibu Holdings Inc.  9024.T $4,495 30.34 USD
-0.66
$1.17T 7.92B USD $1.54M 10.41K USD $4,390 29.63 USD $4,579 30.91 USD $1.17T 7.92B USD 17.36 $258.83 1.75 USD
Sekisui Chemical Co., Ltd.  4204.T $2,483 16.76 USD
+1.08
$1.03T 6.93B USD $1.15M 7.74K USD $2,449 16.53 USD $2,485 16.77 USD $1.03T 6.93B USD 12.66 $196.03 1.32 USD
Sojitz Corporation  2768.T $3,529 23.82 USD
+1.06
$740.55B 5B USD $972.4K 6.56K USD $3,496 23.6 USD $3,535 23.86 USD $740.55B 5B USD 6.87 $513.67 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,665 17.99 USD
-0.21
$506.81B 3.42B USD $1.2M 8.12K USD $2,648.5 17.88 USD $2,669.5 18.02 USD $506.81B 3.42B USD 20.28 $131.39 0.89 USD
Iwatani Corporation  8088.T $1,583 10.69 USD
+1.83
$364.32B 2.46B USD $1.01M 6.8K USD $1,554 10.49 USD $1,600 10.8 USD $364.32B 2.46B USD 9.00 $175.81 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,613.5 10.89 USD
+0.31
$316.37B 2.14B USD $474.9K 3.21K USD $1,602.5 10.82 USD $1,615 10.9 USD $316.37B 2.14B USD 9.61 $167.77 1.13 USD
Teijin Limited  3401.T $1,159 7.82 USD
+2.48
$223.31B 1.51B USD $1.55M 10.46K USD $1,131 7.63 USD $1,163 7.85 USD $223.31B 1.51B USD 0 -$394.3 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $869 5.87 USD
+1.05
$211.92B 1.43B USD $1.11M 7.49K USD $856 5.78 USD $872 5.89 USD $211.92B 1.43B USD 8.87 $97.87 0.66 USD
Nisshinbo Holdings Inc.  3105.T $918 6.2 USD
+0.67
$143.32B 967.42M USD $629.2K 4.25K USD $904.8 6.11 USD $919 6.2 USD $143.32B 967.42M USD 8.13 $112.8 0.76 USD
S Science Company, Ltd.  5721.T $342 2.31 USD
-18.96
$48.42B 326.88M USD $36.65M 247.37K USD $342 2.31 USD $390 2.63 USD $48.42B 326.88M USD 900.00 $0.38 0.002 USD
FinTech Global Incorporated  8789.T $109 0.74 USD
+1.87
$21.15B 142.75M USD $748.6K 5.05K USD $107 0.72 USD $110 0.74 USD $21.15B 142.75M USD 12.79 $8.52 0.06 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $53 0.36 USD
-17.19
$5.4B 36.47M USD $5.37M 36.27K USD $53 0.36 USD $58 0.39 USD $5.4B 36.47M USD 5.26 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $82 0.55 USD
+2.5
$3.48B 23.5M USD $166.5K 1.12K USD $79 0.53 USD $82 0.55 USD $3.48B 23.5M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $90 0.61 USD
-3.23
$3.14B 21.19M USD $415.7K 2.81K USD $90 0.61 USD $96 0.65 USD $3.14B 21.19M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $41,590 280.74 USD
+0.31
$1.82T 12.31B USD $69.2K 467.12 USD $41,450 279.8 USD $42,310 285.6 USD $1.82T 12.31B USD 15.60 $2.67K 18 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,842 25.93 USD
+0.37
$920.85B 6.22B USD $411.2K 2.78K USD $3,803 25.67 USD $3,842 25.93 USD $920.85B 6.22B USD 13.65 $281.36 1.9 USD
Keio Corporation  9008.T $3,532 23.84 USD
-0.11
$417.71B 2.82B USD $283.2K 1.91K USD $3,508 23.68 USD $3,544 23.92 USD $417.71B 2.82B USD 9.98 $353.6 2.39 USD
Keikyu Corporation  9006.T $1,503.5 10.15 USD
+0.37
$412.62B 2.79B USD $546.3K 3.69K USD $1,490 10.06 USD $1,509 10.19 USD $412.62B 2.79B USD 17.01 $88.38 0.6 USD
Nichias Corporation  5393.T $5,205 35.14 USD
-0.71
$334.44B 2.26B USD $201.6K 1.36K USD $5,174 34.93 USD $5,228 35.29 USD $334.44B 2.26B USD 10.59 $491.18 3.32 USD
Keihan Holdings Co., Ltd.  9045.T $3,021 20.39 USD
+0.1
$304.75B 2.06B USD $157K 1.06K USD $3,007 20.3 USD $3,035 20.49 USD $304.75B 2.06B USD 11.25 $268.3 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $4,769 32.19 USD
-0.56
$272.7B 1.84B USD $296.3K 2K USD $4,725 31.9 USD $4,769 32.19 USD $272.7B 1.84B USD 4.21 $1.13K 7.63 USD
Aica Kogyo Company, Limited  4206.T $3,634 24.53 USD
+0.19
$227.18B 1.53B USD $158.8K 1.07K USD $3,623 24.46 USD $3,652 24.65 USD $227.18B 1.53B USD 13.65 $266.22 1.8 USD
Kanematsu Corporation  8020.T $2,671 18.03 USD
+0.68
$223.28B 1.51B USD $164.4K 1.11K USD $2,639 17.81 USD $2,673 18.04 USD $223.28B 1.51B USD 8.15 $327.65 2.21 USD
Hanwa Co., Ltd.  8078.T $5,260 35.51 USD
+0.57
$211.77B 1.43B USD $72.2K 487.37 USD $5,190 35.03 USD $5,260 35.51 USD $211.77B 1.43B USD 4.67 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,203 14.87 USD
-0.18
$211.42B 1.43B USD $149K 1.01K USD $2,198 14.84 USD $2,208.5 14.91 USD $211.42B 1.43B USD 9.62 $228.87 1.54 USD
Financial Partners Group Co.,Ltd.  7148.T $2,374 16.03 USD
+0.89
$198.78B 1.34B USD $177.3K 1.2K USD $2,335 15.76 USD $2,374 16.03 USD $198.78B 1.34B USD 10.15 $233.89 1.58 USD
Duskin Co., Ltd.  4665.T $4,066 27.45 USD
+1.9
$190.81B 1.29B USD $278.9K 1.88K USD $3,987 26.91 USD $4,095 27.64 USD $190.81B 1.29B USD 21.91 $185.54 1.25 USD
Mitani Corporation  8066.T $2,189 14.78 USD
+0.32
$183.14B 1.24B USD $2.7K 18.23 USD $2,164 14.61 USD $2,192 14.8 USD $183.14B 1.24B USD 9.84 $222.35 1.5 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $14,020 94.64 USD
+1.15
$138.33B 933.74M USD $393.8K 2.66K USD $13,890 93.76 USD $14,250 96.19 USD $138.33B 933.74M USD 22.18 $632.02 4.27 USD
TOKAI Holdings Corporation  3167.T $1,010 6.82 USD
+0.9
$131.95B 890.68M USD $123.9K 836.36 USD $1,002 6.76 USD $1,010 6.82 USD $131.95B 890.68M USD 14.31 $70.57 0.48 USD
Ai Holdings Corporation  3076.T $2,391 16.14 USD
-1.36
$127.38B 859.85M USD $175.7K 1.19K USD $2,391 16.14 USD $2,439 16.46 USD $127.38B 859.85M USD 5.60 $426.38 2.88 USD
Kurabo Industries Ltd.  3106.T $7,490 50.56 USD
-2.09
$125.69B 848.47M USD $41.1K 277.44 USD $7,470 50.42 USD $7,640 51.57 USD $125.69B 848.47M USD 17.76 $421.52 2.85 USD
Fuji Kyuko Co., Ltd.  9010.T $1,990 13.43 USD
-0.4
$105.67B 713.27M USD $139.6K 942.34 USD $1,980 13.37 USD $2,002 13.51 USD $105.67B 713.27M USD 20.70 $96.1 0.65 USD
Noritake Co., Limited  5331.T $3,660 24.71 USD
+0.41
$103.84B 700.95M USD $38.1K 257.19 USD $3,640 24.57 USD $3,665 24.74 USD $103.84B 700.95M USD 8.13 $450.16 3.04 USD
ShinMaywa Industries, Ltd.  7224.T $1,502 10.14 USD
+0.4
$99.27B 670.09M USD $224K 1.51K USD $1,488 10.04 USD $1,508 10.18 USD $99.27B 670.09M USD 11.08 $135.54 0.91 USD
Chori Co., Ltd.  8014.T $3,920 26.46 USD
0
$96.61B 652.16M USD $22K 148.51 USD $3,870 26.12 USD $3,925 26.49 USD $96.61B 652.16M USD 8.28 $473.14 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,190 62.04 USD
-0.33
$90.56B 611.3M USD $26.5K 178.88 USD $9,180 61.97 USD $9,380 63.32 USD $90.56B 611.3M USD 12.21 $752.35 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,431 16.41 USD
+1.93
$84.79B 572.33M USD $228.9K 1.55K USD $2,385 16.1 USD $2,450 16.54 USD $84.79B 572.33M USD 13.25 $183.41 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,216 14.96 USD
-1.9
$70.5B 475.88M USD $34K 229.51 USD $2,190 14.78 USD $2,230 15.05 USD $70.5B 475.88M USD 18.37 $120.63 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,314 15.62 USD
+1.45
$64.16B 433.09M USD $49.9K 336.84 USD $2,288 15.44 USD $2,335 15.76 USD $64.16B 433.09M USD 7.50 $308.16 2.08 USD
SALA Corporation  2734.T $930 6.28 USD
+0.65
$59.69B 402.89M USD $44.2K 298.36 USD $927 6.26 USD $936 6.32 USD $59.69B 402.89M USD 11.35 $81.87 0.55 USD
J Trust Co., Ltd.  8508.T $409 2.76 USD
-0.73
$54.6B 368.59M USD $173.7K 1.17K USD $407 2.75 USD $412 2.78 USD $54.6B 368.59M USD 8.51 $48.04 0.32 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,730 18.43 USD
+1.15
$49.47B 333.91M USD $26.5K 178.88 USD $2,699 18.22 USD $2,799 18.89 USD $49.47B 333.91M USD 10.36 $263.42 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $488 3.29 USD
+1.24
$48.92B 330.26M USD $87.3K 589.3 USD $480 3.24 USD $488 3.29 USD $48.92B 330.26M USD 8.06 $60.49 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $7,170 48.4 USD
-0.14
$45.7B 308.48M USD $26.6K 179.56 USD $7,100 47.93 USD $7,320 49.41 USD $45.7B 308.48M USD 15.97 $448.75 3.03 USD
Kanaden Corporation  8081.T $1,910 12.89 USD
+2.41
$42.56B 287.27M USD $61.7K 416.49 USD $1,851 12.49 USD $1,931 13.03 USD $42.56B 287.27M USD 15.49 $123.28 0.83 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,220 14.99 USD
+1.05
$41.29B 278.7M USD $52.6K 355.06 USD $2,200 14.85 USD $2,227 15.03 USD $41.29B 278.7M USD 30.80 $72.06 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,182 7.98 USD
-0.92
$34.16B 230.61M USD $16.5K 111.38 USD $1,181 7.97 USD $1,198 8.09 USD $34.16B 230.61M USD 7.49 $157.71 1.06 USD
Toumei Co.,Ltd.  4439.T $2,195 14.82 USD
+2.38
$32.9B 222.07M USD $28K 189.01 USD $2,154 14.54 USD $2,270 15.32 USD $32.9B 222.07M USD 15.16 $144.72 0.98 USD
LIKE Co., Ltd.  2462.T $1,393 9.4 USD
+0.87
$26.73B 180.45M USD $38.6K 260.56 USD $1,376 9.29 USD $1,399 9.44 USD $26.73B 180.45M USD 12.16 $114.48 0.77 USD
Ceres Inc.  3696.T $2,302 15.54 USD
-3.64
$26.5B 178.86M USD $535.9K 3.62K USD $2,300 15.53 USD $2,349 15.86 USD $26.5B 178.86M USD 45.03 $51.12 0.35 USD
Hirakawa Hewtech Corp.  5821.T $1,491 10.06 USD
+0.2
$20.94B 141.38M USD $37.4K 252.46 USD $1,479 9.98 USD $1,506 10.17 USD $20.94B 141.38M USD 11.81 $126.18 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $333 2.25 USD
+0.6
$20.5B 138.4M USD $22.6K 152.56 USD $332 2.24 USD $334 2.25 USD $20.5B 138.4M USD 8.39 $39.65 0.27 USD
Tokyo Sangyo Co., Ltd.  8070.T $785 5.3 USD
+0.51
$20.46B 138.09M USD $126.7K 855.26 USD $763 5.15 USD $786 5.31 USD $20.46B 138.09M USD 9.93 $79.04 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,646 11.11 USD
+1.86
$14.44B 97.51M USD $12.1K 81.68 USD $1,608 10.85 USD $1,664 11.23 USD $14.44B 97.51M USD 0 -$32.96 -0.2 USD
KFC Ltd  3420.T $1,455 9.82 USD
+0.07
$10.71B 72.28M USD $600 4.05 USD $1,454 9.81 USD $1,458 9.84 USD $10.71B 72.28M USD 10.12 $143.66 0.97 USD
SUS Co.,Ltd.  6554.T $1,157 7.81 USD
-0.43
$10.24B 69.15M USD $76.7K 517.75 USD $1,152 7.78 USD $1,194 8.06 USD $10.24B 69.15M USD 12.58 $91.91 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,460 16.61 USD
+0.41
$9.25B 62.47M USD $1.1K 7.43 USD $2,450 16.54 USD $2,474 16.7 USD $9.25B 62.47M USD 8.16 $301.35 2.03 USD
O-Well Corporation  7670.T $883 5.96 USD
-1.01
$8.87B 59.87M USD $7.1K 47.93 USD $881 5.95 USD $898 6.06 USD $8.87B 59.87M USD 5.71 $154.41 1.04 USD
Nippon Felt Co., Ltd.  3512.T $456 3.08 USD
0
$8.09B 54.58M USD $4.9K 33.08 USD $455 3.07 USD $458 3.09 USD $8.09B 54.58M USD 16.97 $26.86 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,077 7.27 USD
+0.19
$7.45B 50.28M USD $11.6K 78.3 USD $1,075 7.26 USD $1,086 7.33 USD $7.45B 50.28M USD 3.31 $325.29 2.2 USD
Shinyei Kaisha  3004.T $1,764 11.91 USD
+1.2
$6.89B 46.53M USD $2.8K 18.9 USD $1,755 11.85 USD $1,764 11.91 USD $6.89B 46.53M USD 5.36 $328.9 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,022 6.9 USD
+0.79
$6.82B 46.06M USD $1.9K 12.83 USD $1,020 6.89 USD $1,022 6.9 USD $6.82B 46.06M USD 251.72 $4.06 0.03 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $646 4.36 USD
0
$5.82B 39.29M USD $28.7K 193.73 USD $641 4.33 USD $653 4.41 USD $5.82B 39.29M USD 12.72 $50.78 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $687 4.64 USD
+0.59
$5.34B 36.08M USD $2.4K 16.2 USD $682 4.6 USD $687 4.64 USD $5.34B 36.08M USD 10.19 $67.41 0.46 USD
Tamagawa Holdings Co., Ltd.  6838.T $799 5.39 USD
+6.39
$5.19B 35.02M USD $135.5K 914.66 USD $750 5.06 USD $819 5.53 USD $5.19B 35.02M USD 0 -$71.04 -0.4 USD
I.A Group Corporation  7509.T $3,445 23.25 USD
+1.32
$5B 33.77M USD $300 2.03 USD $3,440 23.22 USD $3,445 23.25 USD $5B 33.77M USD 3.42 $1.01K 6.79 USD
Nippon Crucible Co., Ltd.  5355.T $597 4.03 USD
+0.51
$3.96B 26.71M USD $4.6K 31.05 USD $595 4.02 USD $597 4.03 USD $3.96B 26.71M USD 11.81 $50.55 0.34 USD
The Nihon Seima Co.,Ltd.  3306.T $853 5.76 USD
-0.81
$3.76B 25.37M USD $75.8K 511.67 USD $806 5.44 USD $870 5.87 USD $3.76B 25.37M USD 20.83 $40.94 0.28 USD
Toabo Corporation  3204.T $392 2.65 USD
-0.25
$3.44B 23.2M USD $8.7K 58.73 USD $391 2.64 USD $394 2.66 USD $3.44B 23.2M USD 4.32 $90.74 0.61 USD
Kyodo Paper Holdings  9849.T $4,600 31.05 USD
0
$3.11B 20.99M USD $200 1.35 USD $4,600 31.05 USD $4,600 31.05 USD $3.11B 20.99M USD 277.77 $16.56 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $161 1.09 USD
+1.26
$2.84B 19.14M USD $50.2K 338.86 USD $159 1.07 USD $161 1.09 USD $2.84B 19.14M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $342 2.31 USD
-1.44
$2.67B 18.02M USD $13.9K 93.83 USD $330 2.23 USD $355 2.4 USD $2.67B 18.02M USD 14.13 $24.19 0.16 USD
Orvis Corporation  7827.T $1,452 9.8 USD
+2.54
$2.56B 17.31M USD $6.8K 45.9 USD $1,432 9.67 USD $1,454 9.81 USD $2.56B 17.31M USD 5.88 $246.67 1.67 USD
atect corporation  4241.T $432 2.92 USD
+0.47
$1.91B 12.89M USD $2.7K 18.23 USD $429 2.9 USD $432 2.92 USD $1.91B 12.89M USD 0 -$73.31 -0.4 USD
Alphax Food System Co., Ltd  3814.T $319 2.15 USD
-0.62
$1.25B 8.46M USD $7.5K 50.63 USD $316 2.13 USD $322 2.17 USD $1.25B 8.46M USD 19.80 $16.11 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí