Del País: Japón Bolsa de valores: Tokyo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (38)
- {{country.name}}
- Todos los países
- Japón (38)
Tokyo (38)
- {{item.name}}
- Todos los intercambios
- Tokyo (38)
Servicios públicos (38)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,623.5 10.96 USD |
+0.4
|
$1.81T 12.21B USD | $1.03M 6.97K USD | $1,618 10.92 USD | $1,637.5 11.05 USD | $1.81T 12.21B USD | 3.25 | $498.2 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,694 31.69 USD |
+0.04
|
$1.73T 11.71B USD | $316K 2.13K USD | $4,657 31.44 USD | $4,718 31.85 USD | $1.73T 11.71B USD | 20.54 | $228.5 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,406 22.99 USD |
+0.68
|
$1.35T 9.13B USD | $102.8K 693.93 USD | $3,397 22.93 USD | $3,423 23.11 USD | $1.35T 9.13B USD | 14.16 | $240.53 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,683 11.36 USD |
+2.37
|
$1.27T 8.58B USD | $815.9K 5.51K USD | $1,653.5 11.16 USD | $1,688.5 11.4 USD | $1.27T 8.58B USD | 5.96 | $281.95 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $432 2.92 USD |
+6.61
|
$692.1B 4.67B USD | $32.06M 216.41K USD | $404.6 2.73 USD | $439.6 2.97 USD | $692.1B 4.67B USD | 13.36 | $32.33 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,227.5 8.29 USD |
+0.53
|
$580.05B 3.92B USD | $436.3K 2.95K USD | $1,218.5 8.23 USD | $1,236 8.34 USD | $580.05B 3.92B USD | 7.03 | $174.48 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $966 6.52 USD |
+0.29
|
$483.16B 3.26B USD | $1.1M 7.4K USD | $954.6 6.44 USD | $977.1 6.6 USD | $483.16B 3.26B USD | 3.06 | $315.35 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $801.1 5.41 USD |
+0.64
|
$288.05B 1.94B USD | $847.1K 5.72K USD | $794.2 5.36 USD | $806.7 5.45 USD | $288.05B 1.94B USD | 3.14 | $254.88 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $754.5 5.09 USD |
+1.66
|
$157.58B 1.06B USD | $246.9K 1.67K USD | $744.6 5.03 USD | $757.3 5.11 USD | $157.58B 1.06B USD | 2.77 | $272.16 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $633 4.27 USD |
-1.89
|
$129.97B 877.36M USD | $5.53M 37.32K USD | $610 4.12 USD | $642 4.33 USD | $129.97B 877.36M USD | 1.97 | $320.47 2.16 USD | |
| RENOVA, Inc. 9519.T | $583 3.94 USD |
+1.92
|
$52.71B 355.84M USD | $86.3K 582.55 USD | $572 3.86 USD | $584 3.94 USD | $52.71B 355.84M USD | 22.25 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $352 2.38 USD |
+0.28
|
$42.35B 285.87M USD | $413K 2.79K USD | $345 2.33 USD | $354 2.39 USD | $42.35B 285.87M USD | 71.11 | $4.95 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $94 0.63 USD |
+2.17
|
$10.35B 69.88M USD | $137.8K 930.19 USD | $92 0.62 USD | $94 0.63 USD | $10.35B 69.88M USD | 30.81 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $66 0.45 USD |
+1.54
|
$6.11B 41.26M USD | $221.6K 1.5K USD | $64 0.43 USD | $66 0.45 USD | $6.11B 41.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $59 0.4 USD |
+1.72
|
$654.37B 4.42B USD | $2K 13.5 USD | $58 0.39 USD | $59 0.4 USD | $654.37B 4.42B USD | 10.47 | $5.63 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,438.5 16.46 USD |
+1.31
|
$445.95B 3.01B USD | $155.3K 1.05K USD | $2,419.5 16.33 USD | $2,445 16.5 USD | $445.95B 3.01B USD | 4.41 | $552.41 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,111 27.75 USD |
+1.38
|
$401.22B 2.71B USD | $40K 270.01 USD | $4,068 27.46 USD | $4,124 27.84 USD | $401.22B 2.71B USD | 17.60 | $233.57 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,495 16.84 USD |
+0.83
|
$272B 1.84B USD | $18.7K 126.23 USD | $2,475.5 16.71 USD | $2,496 16.85 USD | $272B 1.84B USD | 27.70 | $90.07 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,084.5 7.32 USD |
+1.12
|
$223.06B 1.51B USD | $89.5K 604.15 USD | $1,074.5 7.25 USD | $1,093 7.38 USD | $223.06B 1.51B USD | 4.14 | $261.48 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,164 7.86 USD |
+1.48
|
$87.6B 591.33M USD | $27.7K 186.98 USD | $1,147 7.74 USD | $1,167 7.88 USD | $87.6B 591.33M USD | 9.95 | $116.88 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,808 18.95 USD |
-0.28
|
$83.35B 562.64M USD | $1K 6.75 USD | $2,808 18.95 USD | $2,827 19.08 USD | $83.35B 562.64M USD | 12.40 | $226.41 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,687 18.14 USD |
+3.43
|
$71.64B 483.61M USD | $20.9K 141.08 USD | $2,617 17.67 USD | $2,687 18.14 USD | $71.64B 483.61M USD | 11.66 | $230.44 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,710 11.54 USD |
+1.42
|
$63.33B 427.52M USD | $9.7K 65.48 USD | $1,690 11.41 USD | $1,710 11.54 USD | $63.33B 427.52M USD | 9.61 | $177.87 1.2 USD | |
| eREX Co.,Ltd. 9517.T | $800 5.4 USD |
+2.3
|
$62.34B 420.8M USD | $31.8K 214.66 USD | $790 5.33 USD | $800 5.4 USD | $62.34B 420.8M USD | 0 | -$46.53 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,440 9.72 USD |
+1.55
|
$57.11B 385.51M USD | $79.4K 535.97 USD | $1,419 9.58 USD | $1,458 9.84 USD | $57.11B 385.51M USD | 10.63 | $135.42 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $916 6.18 USD |
+1.55
|
$49.75B 335.82M USD | $44.1K 297.69 USD | $904 6.1 USD | $919 6.2 USD | $49.75B 335.82M USD | 6.93 | $132.05 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $518 3.5 USD |
+1.37
|
$45.65B 308.13M USD | $8.4K 56.7 USD | $513 3.46 USD | $518 3.5 USD | $45.65B 308.13M USD | 4.29 | $120.7 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,196 8.07 USD |
+0.08
|
$38.46B 259.59M USD | $800 5.4 USD | $1,182 7.98 USD | $1,199 8.09 USD | $38.46B 259.59M USD | 23.65 | $50.55 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $317 2.14 USD |
+2.26
|
$22.35B 150.89M USD | $308.9K 2.09K USD | $310 2.09 USD | $319 2.15 USD | $22.35B 150.89M USD | 24.40 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,250 285.2 USD |
-0.47
|
$18.56B 125.27M USD | $649 4.38 USD | $42,050 283.85 USD | $42,550 287.22 USD | $18.56B 125.27M USD | 13.32 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $900 6.08 USD | $3,490 23.56 USD | $3,555 24 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $812 5.48 USD |
+1.37
|
$15.3B 103.25M USD | $10K 67.5 USD | $801 5.41 USD | $814 5.49 USD | $15.3B 103.25M USD | 12.05 | $67.36 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,617 10.92 USD |
0
|
$12.38B 83.56M USD | $1.7K 11.48 USD | $1,617 10.92 USD | $1,617 10.92 USD | $12.38B 83.56M USD | 14.00 | $115.45 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,400 279.46 USD |
+1.1
|
$7.42B 50.1M USD | $106 0.72 USD | $41,400 279.46 USD | $41,500 280.14 USD | $7.42B 50.1M USD | 14.38 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $325 2.19 USD |
+3.5
|
$6.88B 46.41M USD | $14.4K 97.2 USD | $316 2.13 USD | $327 2.21 USD | $6.88B 46.41M USD | 17.93 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $228 1.54 USD |
-1.72
|
$2.29B 15.47M USD | $704.9K 4.76K USD | $224 1.51 USD | $250 1.69 USD | $2.29B 15.47M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $505 3.41 USD |
-0.2
|
$1.64B 11.08M USD | $300 2.03 USD | $505 3.41 USD | $508 3.43 USD | $1.64B 11.08M USD | 6.50 | $77.62 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}