$2.28T
Сapitalización del mercado total
$55.17B
Volumen total
BTC 56.23%     ETH 9.16%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,017 20.37 USD
+1.38
¥783B 5.29B USD ¥607K 4.1K USD ¥2,952 19.92 USD ¥3,027 20.43 USD ¥783B 5.29B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,321 8.92 USD
+0.8
¥670B 4.52B USD ¥1M 8.36K USD ¥1,300 8.78 USD ¥1,333 9 USD ¥670B 4.52B USD 16.44 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,094 7.39 USD
+0.23
¥393B 2.65B USD ¥331K 2.24K USD ¥1,083 7.31 USD ¥1,098 7.41 USD ¥393B 2.65B USD 23.75 ¥46 0.31 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+4.55
¥1B 7.14M USD ¥245K 1.65K USD ¥21 0.14 USD ¥23 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥478 3.23 USD
0
¥99B 669.35M USD ¥236K 1.59K USD ¥473 3.19 USD ¥485 3.27 USD ¥99B 669.35M USD 28.40 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,576 10.64 USD
-3.08
¥74B 498.99M USD ¥279K 1.88K USD ¥1,573 10.62 USD ¥1,633 11.02 USD ¥74B 498.99M USD 14.46 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,710 11.54 USD
-1.89
¥65B 441.06M USD ¥17K 116.78 USD ¥1,701 11.48 USD ¥1,743 11.77 USD ¥65B 441.06M USD 24.10 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥491 3.31 USD
-0.2
¥28B 185.92M USD ¥140K 947.06 USD ¥490 3.31 USD ¥499 3.37 USD ¥28B 185.92M USD 11.36 ¥43 0.29 USD
jp Speee, Inc. 4499.T JP ¥2,374 16.03 USD
+7.81
¥27B 185M USD ¥194K 1.31K USD ¥2,250 15.19 USD ¥2,523 17.03 USD ¥27B 185M USD 0 -¥127 -0.8 USD
jp FAN Communications, Inc. 2461.T JP ¥414 2.79 USD
+0.24
¥27B 183.48M USD ¥32K 213.98 USD ¥412 2.78 USD ¥416 2.81 USD ¥27B 183.48M USD 20.97 ¥20 0.13 USD
jp ITmedia Inc. 2148.T JP ¥1,162 7.84 USD
-0.09
¥23B 152.77M USD ¥56K 374.64 USD ¥1,145 7.73 USD ¥1,173 7.92 USD ¥23B 152.77M USD 19.03 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,318 8.9 USD
+0.15
¥20B 131.77M USD ¥186K 1.26K USD ¥1,316 8.88 USD ¥1,318 8.9 USD ¥20B 131.77M USD 12.85 ¥103 0.69 USD
jp DMS Inc. 9782.T JP ¥3,310 22.34 USD
-1.49
¥18B 121.25M USD ¥11K 72.23 USD ¥3,310 22.34 USD ¥3,340 22.55 USD ¥18B 121.25M USD 16.50 ¥201 1.35 USD
jp f-code Inc. 9211.T JP ¥1,450 9.79 USD
+1.75
¥18B 119.79M USD ¥41K 274.06 USD ¥1,440 9.72 USD ¥1,474 9.95 USD ¥18B 119.79M USD 12.89 ¥112 0.76 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥306 2.07 USD
-0.65
¥14B 94.09M USD ¥122K 822.86 USD ¥303 2.05 USD ¥308 2.08 USD ¥14B 94.09M USD 10.65 ¥29 0.19 USD
jp TOW Co.,Ltd. 4767.T JP ¥336 2.27 USD
0
¥14B 93.79M USD ¥193K 1.3K USD ¥331 2.23 USD ¥340 2.3 USD ¥14B 93.79M USD 11.42 ¥29 0.2 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,064 7.18 USD
-1.21
¥13B 89.47M USD ¥36K 243.69 USD ¥1,064 7.18 USD ¥1,097 7.41 USD ¥13B 89.47M USD 6.27 ¥170 1.14 USD
jp CL Holdings Inc. 4286.T JP ¥1,100 7.43 USD
-1.52
¥12B 79.7M USD ¥11K 71.55 USD ¥1,095 7.39 USD ¥1,115 7.53 USD ¥12B 79.7M USD 18.93 ¥58 0.39 USD
jp Frontier International Inc. 7050.T JP ¥1,285 8.67 USD
+0.47
¥12B 77.7M USD ¥6K 43.88 USD ¥1,279 8.63 USD ¥1,305 8.81 USD ¥12B 77.7M USD 9.25 ¥139 0.94 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,456 9.83 USD
+0.07
¥11B 77.21M USD ¥5K 31.73 USD ¥1,451 9.79 USD ¥1,474 9.95 USD ¥11B 77.21M USD 4.44 ¥327 2.21 USD
jp Feedforce Group Inc. 7068.T JP ¥477 3.22 USD
+2.58
¥11B 76.85M USD ¥28K 191.71 USD ¥465 3.14 USD ¥481 3.25 USD ¥11B 76.85M USD 9.11 ¥52 0.35 USD
jp Hakuten Corporation 2173.T JP ¥687 4.64 USD
+1.03
¥11B 72.61M USD ¥18K 120.15 USD ¥687 4.64 USD ¥704 4.75 USD ¥11B 72.61M USD 5.60 ¥123 0.83 USD
jp Cross Marketing Group Inc. 3675.T JP ¥570 3.85 USD
-0.18
¥11B 72.16M USD ¥35K 235.58 USD ¥569 3.84 USD ¥585 3.95 USD ¥11B 72.16M USD 8.36 ¥68 0.46 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥464 3.13 USD
+1.09
¥10B 67.89M USD ¥35K 233.56 USD ¥461 3.11 USD ¥469 3.17 USD ¥10B 67.89M USD 20.58 ¥23 0.15 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,041 7.03 USD
+3.27
¥10B 65.64M USD ¥12K 83.03 USD ¥1,017 6.87 USD ¥1,045 7.05 USD ¥10B 65.64M USD 0 -¥9 -0.06 USD
jp FreakOut Holdings, inc. 6094.T JP ¥526 3.55 USD
+0.38
¥9B 61.7M USD ¥18K 119.48 USD ¥522 3.52 USD ¥535 3.61 USD ¥9B 61.7M USD 6.23 ¥84 0.57 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,030 6.95 USD
+0.39
¥9B 60.74M USD ¥2K 16.88 USD ¥1,021 6.89 USD ¥1,035 6.99 USD ¥9B 60.74M USD 10.63 ¥97 0.65 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,277 8.62 USD
+1.27
¥8B 54.11M USD ¥3K 18.23 USD ¥1,257 8.49 USD ¥1,281 8.65 USD ¥8B 54.11M USD 20.79 ¥61 0.41 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,650 11.14 USD
+0.06
¥8B 52.57M USD ¥800 5.4 USD ¥1,650 11.14 USD ¥1,668 11.26 USD ¥8B 52.57M USD 9.68 ¥170 1.15 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,145 14.48 USD
+2.14
¥6B 39.97M USD ¥1K 6.75 USD ¥2,140 14.45 USD ¥2,149 14.51 USD ¥6B 39.97M USD 9.60 ¥223 1.51 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,075 7.26 USD
+0.37
¥6B 39.78M USD ¥1K 8.78 USD ¥1,071 7.23 USD ¥1,075 7.26 USD ¥6B 39.78M USD 7.67 ¥140 0.94 USD
jp Shoei Corporation 9385.T JP ¥712 4.81 USD
+2.01
¥6B 37.14M USD ¥2K 14.18 USD ¥698 4.71 USD ¥722 4.87 USD ¥6B 37.14M USD 6.44 ¥110 0.75 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥183 1.24 USD
-0.54
¥5B 37.01M USD ¥28K 190.36 USD ¥181 1.22 USD ¥185 1.25 USD ¥5B 37.01M USD 0 -¥23 -0.1 USD
jp SMN Corporation 6185.T JP ¥370 2.5 USD
+1.09
¥5B 36.53M USD ¥12K 78.98 USD ¥363 2.45 USD ¥375 2.53 USD ¥5B 36.53M USD 12.43 ¥30 0.2 USD
jp Seki Co., Ltd. 7857.T JP ¥1,278 8.63 USD
+0.08
¥5B 35.93M USD ¥500 3.38 USD ¥1,278 8.63 USD ¥1,280 8.64 USD ¥5B 35.93M USD 21.02 ¥61 0.41 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,239 8.36 USD
+5.18
¥5B 34.06M USD ¥3K 20.25 USD ¥1,158 7.82 USD ¥1,240 8.37 USD ¥5B 34.06M USD 8.55 ¥145 0.98 USD
jp Gendai Agency Inc. 2411.T JP ¥451 3.04 USD
-0.44
¥5B 33.49M USD ¥6K 42.53 USD ¥450 3.04 USD ¥453 3.06 USD ¥5B 33.49M USD 10.68 ¥42 0.28 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,121 14.32 USD
+0.09
¥5B 33.36M USD ¥1K 7.43 USD ¥2,120 14.31 USD ¥2,129 14.37 USD ¥5B 33.36M USD 10.31 ¥206 1.39 USD
jp Trenders, Inc. 6069.T JP ¥614 4.14 USD
+0.33
¥5B 32.16M USD ¥10K 64.8 USD ¥612 4.13 USD ¥622 4.2 USD ¥5B 32.16M USD 22.15 ¥28 0.19 USD
jp Enjin Co., Ltd. 7370.T JP ¥689 4.65 USD
0
¥5B 31.72M USD ¥7K 47.93 USD ¥685 4.62 USD ¥689 4.65 USD ¥5B 31.72M USD 11.65 ¥59 0.4 USD
jp Nissen Inc. 6543.T JP ¥1,170 7.9 USD
-0.43
¥5B 31.15M USD ¥700 4.73 USD ¥1,170 7.9 USD ¥1,177 7.95 USD ¥5B 31.15M USD 6.89 ¥170 1.15 USD
jp IID, Inc. 6038.T JP ¥911 6.15 USD
+0.44
¥4B 30.18M USD ¥10K 64.13 USD ¥907 6.12 USD ¥914 6.17 USD ¥4B 30.18M USD 10.00 ¥91 0.61 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,573 10.62 USD
-0.88
¥4B 29.69M USD ¥1K 8.1 USD ¥1,573 10.62 USD ¥1,603 10.82 USD ¥4B 29.69M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,697 11.46 USD
-0.12
¥4B 28.3M USD ¥7K 46.58 USD ¥1,663 11.23 USD ¥1,698 11.46 USD ¥4B 28.3M USD 0 -¥15 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥504 3.4 USD
+1
¥4B 23.81M USD ¥500 3.38 USD ¥499 3.37 USD ¥504 3.4 USD ¥4B 23.81M USD 20.28 ¥25 0.17 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥349 2.36 USD
+0.58
¥4B 23.68M USD ¥6K 39.15 USD ¥348 2.35 USD ¥353 2.38 USD ¥4B 23.68M USD 0 -¥17 -0.1 USD
jp Chuco Co., Ltd. 2139.T JP ¥492 3.32 USD
-1.2
¥3B 22.58M USD ¥2K 14.85 USD ¥492 3.32 USD ¥498 3.36 USD ¥3B 22.58M USD 17.76 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥515 3.48 USD
+0.39
¥3B 21.7M USD ¥4K 25.65 USD ¥510 3.44 USD ¥515 3.48 USD ¥3B 21.7M USD 97.53 ¥5 0.04 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥220 1.49 USD
0
¥3B 19.46M USD ¥4K 27 USD ¥219 1.48 USD ¥221 1.49 USD ¥3B 19.46M USD 16.08 ¥14 0.09 USD
jp Hope, Inc. 6195.T JP ¥212 1.43 USD
0
¥3B 19.35M USD ¥13K 89.78 USD ¥211 1.42 USD ¥214 1.44 USD ¥3B 19.35M USD 11.75 ¥18 0.12 USD
jp Birdman Inc. 7063.T JP ¥71 0.48 USD
-4.05
¥2B 16.16M USD ¥205K 1.39K USD ¥69 0.47 USD ¥75 0.51 USD ¥2B 16.16M USD 0 -¥23 -0.1 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥600 4.05 USD
+1.52
¥2B 15.66M USD ¥1K 8.78 USD ¥597 4.03 USD ¥601 4.06 USD ¥2B 15.66M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥222 1.5 USD
-0.45
¥2B 15.1M USD ¥10K 70.2 USD ¥221 1.49 USD ¥223 1.51 USD ¥2B 15.1M USD 9.74 ¥23 0.15 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥299 2.02 USD
+2.4
¥2B 13.45M USD ¥100 0.68 USD ¥299 2.02 USD ¥299 2.02 USD ¥2B 13.45M USD 0 -¥42 -0.2 USD
jp AppBank Inc. 6177.T JP ¥76 0.51 USD
0
¥2B 12.94M USD ¥116K 779.66 USD ¥75 0.51 USD ¥78 0.53 USD ¥2B 12.94M USD 0 -¥29 -0.1 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,117 7.54 USD
0
¥2B 12.08M USD ¥200 1.35 USD ¥1,117 7.54 USD ¥1,117 7.54 USD ¥2B 12.08M USD 10.57 ¥106 0.71 USD
jp Kaizen Platform, Inc. 4170.T JP ¥100 0.68 USD
0
¥2B 11.48M USD ¥40K 270.01 USD ¥99 0.67 USD ¥101 0.68 USD ¥2B 11.48M USD 58.13 ¥2 0.01 USD
jp Branding Technology Inc. 7067.T JP ¥998 6.74 USD
0
¥2B 10.79M USD ¥1K 7.43 USD ¥998 6.74 USD ¥998 6.74 USD ¥2B 10.79M USD 35.59 ¥28 0.19 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,098 7.41 USD
+7.65
¥2B 10.61M USD ¥3K 18.9 USD ¥1,070 7.22 USD ¥1,109 7.49 USD ¥2B 10.61M USD 8.91 ¥123 0.83 USD
jp Saylor Advertising.Inc. 2156.T JP ¥264 1.78 USD
+0.76
¥1B 9.17M USD ¥2K 13.5 USD ¥262 1.77 USD ¥264 1.78 USD ¥1B 9.17M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,596 10.77 USD
+0.63
¥1B 8.66M USD ¥600 4.05 USD ¥1,588 10.72 USD ¥1,600 10.8 USD ¥1B 8.66M USD 9.08 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,221 8.24 USD
+0.08
¥1B 7.14M USD ¥200 1.35 USD ¥1,221 8.24 USD ¥1,221 8.24 USD ¥1B 7.14M USD 22.39 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥304 2.05 USD
-0.65
¥901M 6.08M USD ¥3K 18.23 USD ¥302 2.04 USD ¥308 2.08 USD ¥901M 6.08M USD 0 -¥92 -0.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency