Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (64)
- {{country.name}}
- Todos los países
- Japón (64)
Tokyo (64)
- {{item.name}}
- Todos los intercambios
- Sapporo (2)
- Tokyo (64)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,009 20.31 USD |
+1.11
|
¥781B 5.27B USD | ¥530K 3.58K USD | ¥2,952 19.92 USD | ¥3,025 20.42 USD | ¥781B 5.27B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,326 8.95 USD |
+1.18
|
¥672B 4.54B USD | ¥940K 6.35K USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥672B 4.54B USD | 16.50 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,094 7.39 USD |
+0.23
|
¥393B 2.65B USD | ¥274K 1.85K USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥393B 2.65B USD | 23.75 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.15 USD |
0
|
¥1B 6.83M USD | ¥244K 1.65K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥1B 6.83M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥482 3.25 USD |
+0.84
|
¥100B 674.95M USD | ¥218K 1.47K USD | ¥473 3.19 USD | ¥485 3.27 USD | ¥100B 674.95M USD | 28.63 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,588 10.72 USD |
-2.34
|
¥74B 502.79M USD | ¥251K 1.69K USD | ¥1,586 10.71 USD | ¥1,633 11.02 USD | ¥74B 502.79M USD | 14.57 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,722 11.62 USD |
-1.21
|
¥66B 444.16M USD | ¥16K 110.7 USD | ¥1,701 11.48 USD | ¥1,743 11.77 USD | ¥66B 444.16M USD | 24.27 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,422 16.35 USD |
+9.99
|
¥28B 188.74M USD | ¥155K 1.05K USD | ¥2,250 15.19 USD | ¥2,523 17.03 USD | ¥28B 188.74M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥491 3.31 USD |
-0.2
|
¥28B 185.92M USD | ¥125K 841.08 USD | ¥491 3.31 USD | ¥499 3.37 USD | ¥28B 185.92M USD | 11.36 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.48
|
¥27B 183.93M USD | ¥29K 195.76 USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥27B 183.93M USD | 21.02 | ¥20 0.13 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,169 7.89 USD |
+0.52
|
¥23B 153.69M USD | ¥49K 331.44 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥23B 153.69M USD | 19.14 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
+0.08
|
¥20B 131.67M USD | ¥186K 1.25K USD | ¥1,316 8.88 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.84 | ¥103 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,320 22.41 USD |
-1.19
|
¥18B 121.61M USD | ¥8K 54 USD | ¥3,310 22.34 USD | ¥3,340 22.55 USD | ¥18B 121.61M USD | 16.55 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,450 9.79 USD |
+1.75
|
¥18B 119.79M USD | ¥41K 274.06 USD | ¥1,440 9.72 USD | ¥1,474 9.95 USD | ¥18B 119.79M USD | 12.89 | ¥112 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥307 2.07 USD |
-0.32
|
¥14B 94.4M USD | ¥114K 768.86 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥14B 94.4M USD | 10.69 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥334 2.25 USD |
-0.6
|
¥14B 93.23M USD | ¥189K 1.28K USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥14B 93.23M USD | 11.36 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,069 7.22 USD |
-0.74
|
¥13B 89.89M USD | ¥33K 220.06 USD | ¥1,067 7.2 USD | ¥1,097 7.41 USD | ¥13B 89.89M USD | 6.30 | ¥170 1.14 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,106 7.47 USD |
-0.98
|
¥12B 80.14M USD | ¥8K 52.65 USD | ¥1,097 7.41 USD | ¥1,115 7.53 USD | ¥12B 80.14M USD | 19.04 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,285 8.67 USD |
+0.47
|
¥12B 77.7M USD | ¥4K 23.63 USD | ¥1,280 8.64 USD | ¥1,305 8.81 USD | ¥12B 77.7M USD | 9.25 | ¥139 0.94 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,463 9.88 USD |
+0.55
|
¥11B 77.58M USD | ¥4K 26.33 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥11B 77.58M USD | 4.47 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥478 3.23 USD |
+2.8
|
¥11B 77.01M USD | ¥28K 186.98 USD | ¥465 3.14 USD | ¥481 3.25 USD | ¥11B 77.01M USD | 9.13 | ¥52 0.35 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥690 4.66 USD |
+1.47
|
¥11B 72.93M USD | ¥17K 115.43 USD | ¥687 4.64 USD | ¥704 4.75 USD | ¥11B 72.93M USD | 5.62 | ¥123 0.83 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥576 3.89 USD |
+0.88
|
¥11B 72.92M USD | ¥9K 63.45 USD | ¥575 3.88 USD | ¥585 3.95 USD | ¥11B 72.92M USD | 8.44 | ¥68 0.46 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥464 3.13 USD |
+1.09
|
¥10B 67.89M USD | ¥33K 220.73 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥10B 67.89M USD | 20.58 | ¥23 0.15 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,031 6.96 USD |
+2.28
|
¥10B 65.01M USD | ¥8K 51.98 USD | ¥1,017 6.87 USD | ¥1,033 6.97 USD | ¥10B 65.01M USD | 0 | -¥9 -0.06 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥527 3.56 USD |
+0.57
|
¥9B 61.82M USD | ¥12K 77.63 USD | ¥522 3.52 USD | ¥535 3.61 USD | ¥9B 61.82M USD | 6.24 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,029 6.95 USD |
+0.29
|
¥9B 60.68M USD | ¥2K 14.18 USD | ¥1,021 6.89 USD | ¥1,035 6.99 USD | ¥9B 60.68M USD | 10.62 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,277 8.62 USD |
+1.27
|
¥8B 54.11M USD | ¥3K 18.23 USD | ¥1,257 8.49 USD | ¥1,281 8.65 USD | ¥8B 54.11M USD | 20.79 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,650 11.14 USD |
+0.06
|
¥8B 52.57M USD | ¥700 4.73 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥8B 52.57M USD | 9.68 | ¥170 1.15 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,145 14.48 USD |
+2.14
|
¥6B 39.97M USD | ¥1K 6.75 USD | ¥2,140 14.45 USD | ¥2,149 14.51 USD | ¥6B 39.97M USD | 9.60 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 7.26 USD |
+0.37
|
¥6B 39.78M USD | ¥1K 8.78 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥6B 39.78M USD | 7.67 | ¥140 0.94 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥185 1.25 USD |
+0.55
|
¥6B 37.42M USD | ¥27K 182.26 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥6B 37.42M USD | 0 | -¥23 -0.1 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥712 4.81 USD |
+2.01
|
¥6B 37.14M USD | ¥2K 14.18 USD | ¥698 4.71 USD | ¥722 4.87 USD | ¥6B 37.14M USD | 6.44 | ¥110 0.75 USD | ||
|
SMN Corporation
6185.T
JP
|
¥370 2.5 USD |
+1.09
|
¥5B 36.53M USD | ¥5K 31.05 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 36.53M USD | 12.43 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,278 8.63 USD |
+0.08
|
¥5B 35.93M USD | ¥500 3.38 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.93M USD | 21.02 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,239 8.36 USD |
+5.18
|
¥5B 34.06M USD | ¥3K 20.25 USD | ¥1,158 7.82 USD | ¥1,240 8.37 USD | ¥5B 34.06M USD | 8.55 | ¥145 0.98 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥451 3.04 USD |
-0.44
|
¥5B 33.49M USD | ¥6K 42.53 USD | ¥450 3.04 USD | ¥453 3.06 USD | ¥5B 33.49M USD | 10.68 | ¥42 0.28 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,121 14.32 USD |
+0.09
|
¥5B 33.36M USD | ¥1K 7.43 USD | ¥2,120 14.31 USD | ¥2,129 14.37 USD | ¥5B 33.36M USD | 10.31 | ¥206 1.39 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥617 4.16 USD |
+0.82
|
¥5B 32.32M USD | ¥6K 42.53 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥5B 32.32M USD | 22.25 | ¥28 0.19 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥689 4.65 USD |
0
|
¥5B 31.72M USD | ¥7K 47.93 USD | ¥685 4.62 USD | ¥689 4.65 USD | ¥5B 31.72M USD | 11.65 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,170 7.9 USD |
-0.43
|
¥5B 31.15M USD | ¥700 4.73 USD | ¥1,170 7.9 USD | ¥1,177 7.95 USD | ¥5B 31.15M USD | 6.89 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥911 6.15 USD |
+0.44
|
¥4B 30.18M USD | ¥10K 64.13 USD | ¥907 6.12 USD | ¥914 6.17 USD | ¥4B 30.18M USD | 10.00 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,573 10.62 USD |
-0.88
|
¥4B 29.69M USD | ¥1K 6.75 USD | ¥1,573 10.62 USD | ¥1,603 10.82 USD | ¥4B 29.69M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 11.46 USD |
-0.12
|
¥4B 28.3M USD | ¥7K 46.58 USD | ¥1,663 11.23 USD | ¥1,698 11.46 USD | ¥4B 28.3M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥504 3.4 USD |
+1
|
¥4B 23.81M USD | ¥500 3.38 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥4B 23.81M USD | 20.28 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥350 2.36 USD |
+0.86
|
¥4B 23.75M USD | ¥4K 30.38 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥4B 23.75M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥492 3.32 USD |
-1.2
|
¥3B 22.58M USD | ¥2K 14.85 USD | ¥492 3.32 USD | ¥498 3.36 USD | ¥3B 22.58M USD | 17.76 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥515 3.48 USD |
+0.39
|
¥3B 21.7M USD | ¥4K 25.65 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥3B 21.7M USD | 97.53 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥220 1.49 USD |
0
|
¥3B 19.46M USD | ¥4K 27 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 19.46M USD | 16.08 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥212 1.43 USD |
0
|
¥3B 19.35M USD | ¥10K 69.53 USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥3B 19.35M USD | 11.75 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥72 0.49 USD |
-2.7
|
¥2B 16.39M USD | ¥180K 1.21K USD | ¥69 0.47 USD | ¥75 0.51 USD | ¥2B 16.39M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥600 4.05 USD |
+1.52
|
¥2B 15.66M USD | ¥1K 8.78 USD | ¥597 4.03 USD | ¥601 4.06 USD | ¥2B 15.66M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥222 1.5 USD |
-0.45
|
¥2B 15.1M USD | ¥10K 70.2 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥2B 15.1M USD | 9.74 | ¥23 0.15 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 2.02 USD |
+2.4
|
¥2B 13.45M USD | ¥100 0.68 USD | ¥299 2.02 USD | ¥299 2.02 USD | ¥2B 13.45M USD | 0 | -¥42 -0.2 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
0
|
¥2B 12.94M USD | ¥111K 747.26 USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,117 7.54 USD |
0
|
¥2B 12.08M USD | ¥200 1.35 USD | ¥1,117 7.54 USD | ¥1,117 7.54 USD | ¥2B 12.08M USD | 10.57 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥100 0.68 USD |
0
|
¥2B 11.48M USD | ¥40K 270.01 USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥2B 11.48M USD | 58.13 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥998 6.74 USD |
0
|
¥2B 10.79M USD | ¥1K 7.43 USD | ¥998 6.74 USD | ¥998 6.74 USD | ¥2B 10.79M USD | 35.59 | ¥28 0.19 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,098 7.41 USD |
+7.65
|
¥2B 10.61M USD | ¥3K 18.9 USD | ¥1,070 7.22 USD | ¥1,109 7.49 USD | ¥2B 10.61M USD | 8.91 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥264 1.78 USD |
+0.76
|
¥1B 9.17M USD | ¥2K 13.5 USD | ¥262 1.77 USD | ¥264 1.78 USD | ¥1B 9.17M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,596 10.77 USD |
+0.63
|
¥1B 8.66M USD | ¥600 4.05 USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥1B 8.66M USD | 9.08 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,221 8.24 USD |
+0.08
|
¥1B 7.14M USD | ¥200 1.35 USD | ¥1,221 8.24 USD | ¥1,221 8.24 USD | ¥1B 7.14M USD | 22.39 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥304 2.05 USD |
-0.65
|
¥901M 6.08M USD | ¥3K 18.23 USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥901M 6.08M USD | 0 | -¥92 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}