Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (64)
- {{country.name}}
- Todos los países
- Japón (64)
Tokyo (64)
- {{item.name}}
- Todos los intercambios
- Sapporo (2)
- Tokyo (64)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,015 20.35 USD |
+1.31
|
¥783B 5.28B USD | ¥978K 6.6K USD | ¥2,952 19.92 USD | ¥3,028 20.44 USD | ¥783B 5.28B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥667B 4.5B USD | ¥3M 17.02K USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥667B 4.5B USD | 16.36 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,094 7.39 USD |
+0.23
|
¥393B 2.65B USD | ¥829K 5.6K USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥393B 2.65B USD | 23.75 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥21 0.14 USD |
-4.55
|
¥966M 6.52M USD | ¥809K 5.46K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥966M 6.52M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥475 3.21 USD |
-0.63
|
¥99B 665.15M USD | ¥330K 2.23K USD | ¥473 3.19 USD | ¥485 3.27 USD | ¥99B 665.15M USD | 28.22 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,603 10.82 USD |
-1.41
|
¥75B 507.54M USD | ¥513K 3.46K USD | ¥1,570 10.6 USD | ¥1,633 11.02 USD | ¥75B 507.54M USD | 14.71 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,704 11.5 USD |
-2.24
|
¥65B 439.51M USD | ¥25K 167.41 USD | ¥1,701 11.48 USD | ¥1,743 11.77 USD | ¥65B 439.51M USD | 24.02 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,416 16.31 USD |
+9.72
|
¥28B 188.27M USD | ¥239K 1.62K USD | ¥2,250 15.19 USD | ¥2,523 17.03 USD | ¥28B 188.27M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.32 USD |
0
|
¥28B 186.3M USD | ¥223K 1.5K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥28B 186.3M USD | 11.38 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
0
|
¥27B 183.04M USD | ¥50K 338.19 USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥27B 183.04M USD | 20.92 | ¥20 0.13 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,155 7.8 USD |
-0.69
|
¥22B 151.84M USD | ¥77K 517.75 USD | ¥1,145 7.73 USD | ¥1,173 7.92 USD | ¥22B 151.84M USD | 18.91 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,316 8.88 USD |
0
|
¥19B 131.57M USD | ¥193K 1.3K USD | ¥1,316 8.88 USD | ¥1,318 8.9 USD | ¥19B 131.57M USD | 12.83 | ¥103 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,335 22.51 USD |
-0.74
|
¥18B 122.16M USD | ¥18K 120.15 USD | ¥3,305 22.31 USD | ¥3,340 22.55 USD | ¥18B 122.16M USD | 16.62 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,463 9.88 USD |
+2.67
|
¥18B 120.87M USD | ¥66K 448.89 USD | ¥1,440 9.72 USD | ¥1,474 9.95 USD | ¥18B 120.87M USD | 13.01 | ¥112 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥306 2.07 USD |
-0.65
|
¥14B 94.09M USD | ¥181K 1.22K USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥14B 94.09M USD | 10.65 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥336 2.27 USD |
0
|
¥14B 93.79M USD | ¥238K 1.6K USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥14B 93.79M USD | 11.42 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,073 7.24 USD |
-0.37
|
¥13B 90.22M USD | ¥60K 404.34 USD | ¥1,059 7.15 USD | ¥1,097 7.41 USD | ¥13B 90.22M USD | 6.32 | ¥170 1.14 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,097 7.41 USD |
-1.79
|
¥12B 79.48M USD | ¥13K 87.75 USD | ¥1,095 7.39 USD | ¥1,115 7.53 USD | ¥12B 79.48M USD | 18.88 | ¥58 0.39 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,470 9.92 USD |
+1.03
|
¥12B 77.96M USD | ¥9K 58.05 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥12B 77.96M USD | 4.49 | ¥327 2.21 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,273 8.59 USD |
-0.47
|
¥11B 76.98M USD | ¥10K 70.88 USD | ¥1,273 8.59 USD | ¥1,305 8.81 USD | ¥11B 76.98M USD | 9.17 | ¥139 0.94 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥476 3.21 USD |
+2.37
|
¥11B 76.69M USD | ¥50K 336.16 USD | ¥465 3.14 USD | ¥482 3.25 USD | ¥11B 76.69M USD | 9.09 | ¥52 0.35 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥684 4.62 USD |
+0.59
|
¥11B 72.29M USD | ¥22K 145.13 USD | ¥684 4.62 USD | ¥704 4.75 USD | ¥11B 72.29M USD | 5.57 | ¥123 0.83 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
0
|
¥11B 72.28M USD | ¥47K 314.56 USD | ¥569 3.84 USD | ¥585 3.95 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥461 3.11 USD |
+0.44
|
¥10B 67.45M USD | ¥54K 367.89 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥10B 67.45M USD | 20.45 | ¥23 0.15 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,035 6.99 USD |
+2.68
|
¥10B 65.26M USD | ¥18K 120.15 USD | ¥1,017 6.87 USD | ¥1,045 7.05 USD | ¥10B 65.26M USD | 0 | -¥9 -0.06 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥530 3.58 USD |
+1.15
|
¥9B 62.17M USD | ¥33K 220.73 USD | ¥522 3.52 USD | ¥535 3.61 USD | ¥9B 62.17M USD | 6.28 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,022 6.9 USD |
-0.39
|
¥9B 60.27M USD | ¥7K 49.95 USD | ¥1,021 6.89 USD | ¥1,035 6.99 USD | ¥9B 60.27M USD | 10.55 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,281 8.65 USD |
+1.59
|
¥8B 54.28M USD | ¥8K 54 USD | ¥1,257 8.49 USD | ¥1,281 8.65 USD | ¥8B 54.28M USD | 20.85 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,650 11.14 USD |
+0.06
|
¥8B 52.57M USD | ¥1K 6.75 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥8B 52.57M USD | 9.68 | ¥170 1.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,071 7.23 USD |
0
|
¥6B 39.63M USD | ¥2K 10.13 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥6B 39.63M USD | 7.65 | ¥140 0.94 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,108 14.23 USD |
+0.38
|
¥6B 39.28M USD | ¥2K 14.85 USD | ¥2,105 14.21 USD | ¥2,149 14.51 USD | ¥6B 39.28M USD | 9.44 | ¥223 1.51 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥708 4.78 USD |
+1.43
|
¥5B 36.93M USD | ¥6K 37.13 USD | ¥698 4.71 USD | ¥722 4.87 USD | ¥5B 36.93M USD | 6.40 | ¥110 0.75 USD | ||
|
SMN Corporation
6185.T
JP
|
¥369 2.49 USD |
+0.82
|
¥5B 36.43M USD | ¥16K 108 USD | ¥363 2.45 USD | ¥375 2.53 USD | ¥5B 36.43M USD | 12.39 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
+0.16
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.03 | ¥61 0.41 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥177 1.19 USD |
-3.8
|
¥5B 35.8M USD | ¥62K 420.54 USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥5B 35.8M USD | 0 | -¥23 -0.1 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,277 8.62 USD |
+8.4
|
¥5B 35.11M USD | ¥12K 81 USD | ¥1,158 7.82 USD | ¥1,330 8.98 USD | ¥5B 35.11M USD | 8.82 | ¥145 0.98 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,128 14.36 USD |
+0.42
|
¥5B 33.47M USD | ¥2K 10.13 USD | ¥2,120 14.31 USD | ¥2,129 14.37 USD | ¥5B 33.47M USD | 10.35 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
-1.32
|
¥5B 33.19M USD | ¥11K 76.28 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.28 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥612 4.13 USD |
0
|
¥5B 32.06M USD | ¥20K 134.33 USD | ¥611 4.12 USD | ¥622 4.2 USD | ¥5B 32.06M USD | 22.07 | ¥28 0.19 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥692 4.67 USD |
+0.44
|
¥5B 31.86M USD | ¥13K 88.43 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥5B 31.86M USD | 11.70 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,170 7.9 USD |
-0.43
|
¥5B 31.15M USD | ¥1K 6.75 USD | ¥1,170 7.9 USD | ¥1,177 7.95 USD | ¥5B 31.15M USD | 6.89 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥906 6.12 USD |
-0.11
|
¥4B 30.02M USD | ¥14K 95.85 USD | ¥906 6.12 USD | ¥915 6.18 USD | ¥4B 30.02M USD | 9.94 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,574 10.62 USD |
-0.82
|
¥4B 29.71M USD | ¥2K 10.13 USD | ¥1,573 10.62 USD | ¥1,603 10.82 USD | ¥4B 29.71M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
-0.24
|
¥4B 28.26M USD | ¥8K 56.03 USD | ¥1,663 11.23 USD | ¥1,698 11.46 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥348 2.35 USD |
+0.29
|
¥4B 23.61M USD | ¥9K 59.4 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥4B 23.61M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.37 USD |
0
|
¥3B 23.57M USD | ¥2K 16.2 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥3B 23.57M USD | 20.08 | ¥25 0.17 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥496 3.35 USD |
-0.4
|
¥3B 22.77M USD | ¥3K 17.55 USD | ¥492 3.32 USD | ¥498 3.36 USD | ¥3B 22.77M USD | 17.91 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥511 3.45 USD |
-0.39
|
¥3B 21.53M USD | ¥5K 31.05 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥3B 21.53M USD | 96.78 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
+0.45
|
¥3B 19.55M USD | ¥6K 43.2 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 19.55M USD | 16.15 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥211 1.42 USD |
-0.47
|
¥3B 19.26M USD | ¥24K 161.33 USD | ¥210 1.42 USD | ¥214 1.44 USD | ¥3B 19.26M USD | 11.69 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥72 0.49 USD |
-2.7
|
¥2B 16.39M USD | ¥238K 1.6K USD | ¥69 0.47 USD | ¥75 0.51 USD | ¥2B 16.39M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥597 4.03 USD |
+1.02
|
¥2B 15.59M USD | ¥4K 23.63 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥2B 15.59M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥220 1.49 USD |
-1.35
|
¥2B 14.96M USD | ¥12K 82.35 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥2B 14.96M USD | 9.65 | ¥23 0.15 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥291 1.96 USD |
-0.34
|
¥2B 13.09M USD | ¥200 1.35 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥2B 13.09M USD | 0 | -¥42 -0.2 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
0
|
¥2B 12.94M USD | ¥160K 1.08K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,110 7.49 USD |
-0.63
|
¥2B 12M USD | ¥700 4.73 USD | ¥1,110 7.49 USD | ¥1,117 7.54 USD | ¥2B 12M USD | 10.50 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥101 0.68 USD |
+1
|
¥2B 11.6M USD | ¥51K 345.61 USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥2B 11.6M USD | 58.72 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,118 7.55 USD |
+9.61
|
¥2B 10.8M USD | ¥46K 311.19 USD | ¥1,070 7.22 USD | ¥1,288 8.69 USD | ¥2B 10.8M USD | 9.08 | ¥123 0.83 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥993 6.7 USD |
-0.5
|
¥2B 10.74M USD | ¥2K 10.13 USD | ¥993 6.7 USD | ¥998 6.74 USD | ¥2B 10.74M USD | 35.41 | ¥28 0.19 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥263 1.78 USD |
+0.38
|
¥1B 9.14M USD | ¥2K 16.2 USD | ¥262 1.77 USD | ¥265 1.79 USD | ¥1B 9.14M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,588 10.72 USD |
+0.13
|
¥1B 8.62M USD | ¥900 6.08 USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥1B 8.62M USD | 9.03 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,183 7.99 USD |
-3.03
|
¥1B 6.92M USD | ¥800 5.4 USD | ¥1,181 7.97 USD | ¥1,221 8.24 USD | ¥1B 6.92M USD | 21.69 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥305 2.06 USD |
-0.33
|
¥904M 6.1M USD | ¥4K 28.35 USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥904M 6.1M USD | 0 | -¥92 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}