Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,260 22.01 USD |
-1.09
|
$14.92T 100.74B USD | $11.34M 76.55K USD | $3,206 21.64 USD | $3,321 22.42 USD | $14.92T 100.74B USD | 26.16 | $124.59 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,569 51.09 USD |
-0.34
|
$11.1T 74.94B USD | $6.56M 44.29K USD | $7,431 50.16 USD | $7,725 52.15 USD | $11.1T 74.94B USD | 31.04 | $243.8 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,451.5 16.55 USD |
-1.01
|
$9.75T 65.8B USD | $8.98M 60.63K USD | $2,427 16.38 USD | $2,474.5 16.7 USD | $9.75T 65.8B USD | 9.34 | $262.31 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,569 44.34 USD |
+0.26
|
$9.31T 62.87B USD | $2.04M 13.77K USD | $6,473 43.69 USD | $6,569 44.34 USD | $9.31T 62.87B USD | 10.88 | $603.69 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,564 17.31 USD |
+0.12
|
$8.61T 58.11B USD | $80.87M 545.88K USD | $2,533.5 17.1 USD | $2,617 17.67 USD | $8.61T 58.11B USD | 33.67 | $76.15 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
-1.38
|
$7.56T 51.01B USD | $4.69M 31.68K USD | $2,603.5 17.57 USD | $2,655.5 17.93 USD | $7.56T 51.01B USD | 7.84 | $332.9 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,492.5 16.83 USD |
-2.98
|
$5.18T 34.95B USD | $6.3M 42.54K USD | $2,466 16.65 USD | $2,583.5 17.44 USD | $5.18T 34.95B USD | 14.94 | $166.73 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $15,850 106.99 USD |
+0.19
|
$4.65T 31.39B USD | $511.3K 3.45K USD | $15,695 105.95 USD | $15,850 106.99 USD | $4.65T 31.39B USD | 17.82 | $889.08 6 USD | |
| Sumitomo Corporation 8053.T | $3,210 21.67 USD |
-0.8
|
$3.89T 26.29B USD | $2.27M 15.33K USD | $3,186 21.51 USD | $3,235 21.84 USD | $3.89T 26.29B USD | 9.76 | $328.7 2.22 USD | |
| Toyota Industries Corporation 6201.T | $12,495 84.34 USD |
-0.87
|
$3.77T 25.42B USD | $658.6K 4.45K USD | $12,435 83.94 USD | $12,715 85.83 USD | $3.77T 25.42B USD | 15.58 | $801.68 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,041 27.28 USD |
-1.32
|
$3.73T 25.17B USD | $2.39M 16.11K USD | $3,998 26.99 USD | $4,127 27.86 USD | $3.73T 25.17B USD | 9.45 | $427.52 2.89 USD | |
| Marubeni Corporation 8002.T | $2,219.5 14.98 USD |
-0.58
|
$3.68T 24.85B USD | $3.56M 24.03K USD | $2,200.5 14.85 USD | $2,244.5 15.15 USD | $3.68T 24.85B USD | 7.94 | $279.51 1.89 USD | |
| East Japan Railway Company 9020.T | $3,107 20.97 USD |
+1.3
|
$3.52T 23.76B USD | $2.18M 14.7K USD | $3,066 20.7 USD | $3,108 20.98 USD | $3.52T 23.76B USD | 15.43 | $201.33 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,658 17.94 USD |
-1.17
|
$3.2T 21.62B USD | $2.28M 15.39K USD | $2,636 17.79 USD | $2,687.5 18.14 USD | $3.2T 21.62B USD | 36.07 | $73.69 0.5 USD | |
| Fanuc Corporation 6954.T | $3,360 22.68 USD |
-2.41
|
$3.14T 21.17B USD | $4.36M 29.4K USD | $3,327 22.46 USD | $3,523 23.78 USD | $3.14T 21.17B USD | 22.96 | $146.33 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,894 19.54 USD |
+0.78
|
$2.85T 19.22B USD | $1.61M 10.9K USD | $2,848.5 19.23 USD | $2,904 19.6 USD | $2.85T 19.22B USD | 6.43 | $449.73 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,352.5 15.88 USD |
-0.63
|
$2.48T 16.76B USD | $1.5M 10.1K USD | $2,335.5 15.77 USD | $2,383 16.09 USD | $2.48T 16.76B USD | 7.33 | $320.65 2.16 USD | |
| Nidec Corporation 6594.T | $2,064.5 13.94 USD |
-3.8
|
$2.37T 15.97B USD | $4.29M 28.96K USD | $2,048 13.82 USD | $2,124 14.34 USD | $2.37T 15.97B USD | 20.77 | $99.36 0.67 USD | |
| Kyocera Corporation 6971.T | $1,632.5 11.02 USD |
-0.58
|
$2.31T 15.56B USD | $2.6M 17.52K USD | $1,617.5 10.92 USD | $1,650.5 11.14 USD | $2.31T 15.56B USD | 79.36 | $20.57 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,182 34.98 USD |
+2.03
|
$2.15T 14.51B USD | $775.7K 5.24K USD | $5,108 34.48 USD | $5,188 35.02 USD | $2.15T 14.51B USD | 20.57 | $251.85 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,412 29.78 USD |
-3.22
|
$1.97T 13.31B USD | $3.64M 24.57K USD | $4,395 29.67 USD | $4,564 30.81 USD | $1.97T 13.31B USD | 4.25 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,625 10.97 USD |
+0.31
|
$1.87T 12.61B USD | $3.46M 23.36K USD | $1,613 10.89 USD | $1,632 11.02 USD | $1.87T 12.61B USD | 8.22 | $197.64 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,778 32.25 USD |
-3.63
|
$1.67T 11.29B USD | $5.03M 33.93K USD | $4,772 32.21 USD | $4,950 33.41 USD | $1.67T 11.29B USD | 4.05 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,130 68.38 USD |
-0.69
|
$1.53T 10.35B USD | $7.64M 51.58K USD | $10,030 67.71 USD | $10,470 70.68 USD | $1.53T 10.35B USD | 12.97 | $781.02 5.27 USD | |
| Obayashi Corporation 1802.T | $2,062.5 13.92 USD |
+1.48
|
$1.48T 9.97B USD | $2.33M 15.73K USD | $2,044 13.8 USD | $2,067.5 13.96 USD | $1.48T 9.97B USD | 12.00 | $171.75 1.16 USD | |
| Kajima Corporation 1812.T | $3,092 20.87 USD |
+2.28
|
$1.46T 9.87B USD | $956.4K 6.46K USD | $3,042 20.53 USD | $3,100 20.93 USD | $1.46T 9.87B USD | 13.01 | $237.61 1.6 USD | |
| West Japan Railway Company 9021.T | $3,012 20.33 USD |
+0.94
|
$1.43T 9.65B USD | $1.55M 10.48K USD | $2,957 19.96 USD | $3,014 20.35 USD | $1.43T 9.65B USD | 13.81 | $218.07 1.47 USD | |
| Daifuku Co., Ltd. 6383.T | $3,498 23.61 USD |
+0.09
|
$1.29T 8.68B USD | $1.76M 11.86K USD | $3,464 23.38 USD | $3,549 23.96 USD | $1.29T 8.68B USD | 22.24 | $157.28 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,570 51.1 USD |
-3.42
|
$1.27T 8.56B USD | $36.17M 244.14K USD | $7,501 50.63 USD | $8,040 54.27 USD | $1.27T 8.56B USD | 15.28 | $495.36 3.34 USD | |
| ANA Holdings Inc. 9202.T | $2,680.5 18.09 USD |
+2.08
|
$1.26T 8.5B USD | $1.43M 9.64K USD | $2,630 17.75 USD | $2,680.5 18.09 USD | $1.26T 8.5B USD | 9.95 | $269.39 1.82 USD | |
| Fujikura Ltd. 5803.T | $4,565 30.82 USD |
-3.06
|
$1.26T 8.5B USD | $25.77M 173.97K USD | $4,499 30.37 USD | $4,750 32.06 USD | $1.26T 8.5B USD | 16.94 | $269.35 1.82 USD | |
| Taisei Corporation 1801.T | $6,754 45.59 USD |
+2.55
|
$1.18T 7.96B USD | $595.8K 4.02K USD | $6,617 44.67 USD | $6,771 45.71 USD | $1.18T 7.96B USD | 11.89 | $567.71 3.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,944 26.62 USD |
-0.73
|
$1.15T 7.75B USD | $662.6K 4.47K USD | $3,923 26.48 USD | $4,021 27.14 USD | $1.15T 7.75B USD | 13.55 | $291.07 1.96 USD | |
| Baycurrent, Inc. 6532.T | $7,492 50.57 USD |
-2.19
|
$1.14T 7.69B USD | $2.15M 14.52K USD | $7,381 49.82 USD | $7,862 53.07 USD | $1.14T 7.69B USD | 37.04 | $202.22 1.37 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,758.5 11.87 USD |
-2.5
|
$1.11T 7.5B USD | $4.5M 30.36K USD | $1,749 11.81 USD | $1,800 12.15 USD | $1.11T 7.5B USD | 3.77 | $466.39 3.15 USD | |
| Makita Corporation 6586.T | $4,017 27.12 USD |
-1.47
|
$1.08T 7.3B USD | $660.2K 4.46K USD | $3,983 26.89 USD | $4,077 27.52 USD | $1.08T 7.3B USD | 14.81 | $271.12 1.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,470 16.67 USD |
+1.98
|
$1.08T 7.28B USD | $1.63M 11.03K USD | $2,433 16.42 USD | $2,470 16.67 USD | $1.08T 7.28B USD | 10.71 | $230.45 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,431.5 16.41 USD |
+0.68
|
$1.02T 6.85B USD | $1.58M 10.67K USD | $2,417 16.32 USD | $2,446 16.51 USD | $1.02T 6.85B USD | 11.57 | $210.11 1.42 USD | |
| Shimizu Corporation 1803.T | $1,372 9.26 USD |
+2.93
|
$948.11B 6.4B USD | $1.74M 11.72K USD | $1,344.5 9.08 USD | $1,377 9.3 USD | $948.11B 6.4B USD | 12.46 | $110.11 0.74 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,470 9.92 USD |
+0.82
|
$919.44B 6.21B USD | $758.1K 5.12K USD | $1,451 9.79 USD | $1,472 9.94 USD | $919.44B 6.21B USD | 14.98 | $98.12 0.66 USD | |
| Ebara Corporation 6361.T | $1,954.5 13.19 USD |
-2.76
|
$905.75B 6.11B USD | $1.65M 11.15K USD | $1,929 13.02 USD | $2,021.5 13.65 USD | $905.75B 6.11B USD | 12.66 | $154.37 1.04 USD | |
| Seibu Holdings Inc. 9024.T | $3,352 22.63 USD |
+0.99
|
$890.15B 6.01B USD | $601.3K 4.06K USD | $3,267 22.05 USD | $3,359 22.67 USD | $890.15B 6.01B USD | 12.96 | $258.55 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,964.5 13.26 USD |
-0.53
|
$887.31B 5.99B USD | $808.8K 5.46K USD | $1,956.5 13.21 USD | $1,988 13.42 USD | $887.31B 5.99B USD | 7.12 | $275.71 1.86 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,905 39.86 USD |
-3.51
|
$843.4B 5.69B USD | $571.6K 3.86K USD | $5,875 39.66 USD | $6,178 41.7 USD | $843.4B 5.69B USD | 9.01 | $654.84 4.42 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,919 26.45 USD |
+0.41
|
$833.59B 5.63B USD | $1.78M 12K USD | $3,912 26.41 USD | $3,966 26.77 USD | $833.59B 5.63B USD | 8.82 | $444.16 3 USD | |
| Ricoh Company, Ltd. 7752.T | $1,453 9.81 USD |
-0.38
|
$827.83B 5.59B USD | $2.65M 17.87K USD | $1,435.5 9.69 USD | $1,470.5 9.93 USD | $827.83B 5.59B USD | 20.74 | $70.03 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $2,959.5 19.98 USD |
-1.81
|
$766.09B 5.17B USD | $1.48M 9.96K USD | $2,902.5 19.59 USD | $3,025 20.42 USD | $766.09B 5.17B USD | 15.94 | $185.66 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,654.5 17.92 USD |
-3.01
|
$701.67B 4.74B USD | $4.36M 29.46K USD | $2,621 17.69 USD | $2,742.5 18.51 USD | $701.67B 4.74B USD | 12.15 | $218.41 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,409 9.51 USD |
+0.07
|
$685.05B 4.62B USD | $790K 5.33K USD | $1,388 9.37 USD | $1,425.5 9.62 USD | $685.05B 4.62B USD | 6.19 | $227.53 1.54 USD | |
| Sojitz Corporation 2768.T | $3,133 21.15 USD |
+0.32
|
$660.53B 4.46B USD | $652K 4.4K USD | $3,109 20.99 USD | $3,138 21.18 USD | $660.53B 4.46B USD | 6.70 | $467.51 3.16 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,525 17.04 USD |
+0.28
|
$649.59B 4.38B USD | $832K 5.62K USD | $2,510 16.94 USD | $2,545.5 17.18 USD | $649.59B 4.38B USD | 20.79 | $121.45 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,959.5 13.23 USD |
+0.13
|
$640.08B 4.32B USD | $836.9K 5.65K USD | $1,955.5 13.2 USD | $1,974.5 13.33 USD | $640.08B 4.32B USD | 33.33 | $58.79 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,337.5 15.78 USD |
-0.53
|
$602.42B 4.07B USD | $568.6K 3.84K USD | $2,315.5 15.63 USD | $2,376 16.04 USD | $602.42B 4.07B USD | 16.91 | $138.18 0.93 USD | |
| Azbil Corporation 6845.T | $1,157.5 7.81 USD |
+0.26
|
$598.17B 4.04B USD | $904.3K 6.1K USD | $1,149 7.76 USD | $1,181 7.97 USD | $598.17B 4.04B USD | 15.37 | $75.27 0.51 USD | |
| TOTO LTD. 5332.T | $3,485 23.52 USD |
-1.83
|
$591.25B 3.99B USD | $513.6K 3.47K USD | $3,471 23.43 USD | $3,557 24.01 USD | $591.25B 3.99B USD | 12.55 | $277.61 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,143.5 14.47 USD |
-1.13
|
$588.7B 3.97B USD | $550K 3.71K USD | $2,126 14.35 USD | $2,165 14.61 USD | $588.7B 3.97B USD | 17.65 | $121.41 0.82 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,602 10.81 USD |
+0.44
|
$553.04B 3.73B USD | $792.7K 5.35K USD | $1,581.5 10.68 USD | $1,605 10.83 USD | $553.04B 3.73B USD | 6.10 | $262.22 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,123 7.58 USD |
+1.95
|
$551.44B 3.72B USD | $582.3K 3.93K USD | $1,108.5 7.48 USD | $1,124.5 7.59 USD | $551.44B 3.72B USD | 21.02 | $53.42 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $241.5 1.63 USD |
+0.5
|
$535.78B 3.62B USD | $5.86M 39.56K USD | $238.9 1.61 USD | $241.5 1.63 USD | $535.78B 3.62B USD | 15.09 | $16 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,678 11.33 USD |
-0.21
|
$491.95B 3.32B USD | $1.08M 7.26K USD | $1,670 11.27 USD | $1,690 11.41 USD | $491.95B 3.32B USD | 10.42 | $160.92 1.09 USD | |
| LIXIL Corporation 5938.T | $1,601 10.81 USD |
-0.19
|
$459.93B 3.1B USD | $680.8K 4.6K USD | $1,592.5 10.75 USD | $1,601 10.81 USD | $459.93B 3.1B USD | 0 | -$55.82 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,325.5 8.95 USD |
0
|
$425.83B 2.87B USD | $1.15M 7.77K USD | $1,317.5 8.89 USD | $1,345 9.08 USD | $425.83B 2.87B USD | 13.36 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,696 38.45 USD |
-0.61
|
$419.25B 2.83B USD | $1.01M 6.84K USD | $5,632 38.02 USD | $5,786 39.06 USD | $419.25B 2.83B USD | 23.72 | $240.13 1.62 USD | |
| Keikyu Corporation 9006.T | $1,516.5 10.24 USD |
+0.1
|
$418.94B 2.83B USD | $441.4K 2.98K USD | $1,496 10.1 USD | $1,523 10.28 USD | $418.94B 2.83B USD | 4.79 | $316.33 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,341 22.55 USD |
-1.85
|
$381.67B 2.58B USD | $750.2K 5.06K USD | $3,294 22.24 USD | $3,409 23.01 USD | $381.67B 2.58B USD | 39.21 | $85.2 0.58 USD | |
| Mitsubishi Logistics Corporation 9301.T | $920.9 6.22 USD |
-0.44
|
$331.57B 2.24B USD | $1.37M 9.28K USD | $913.8 6.17 USD | $928.7 6.27 USD | $331.57B 2.24B USD | 13.22 | $69.62 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,898 12.81 USD |
+0.26
|
$326.86B 2.21B USD | $377.6K 2.55K USD | $1,875.5 12.66 USD | $1,913 12.91 USD | $326.86B 2.21B USD | 18.91 | $100.33 0.68 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,286.5 15.43 USD |
-3.4
|
$324.82B 2.19B USD | $912.3K 6.16K USD | $2,272 15.34 USD | $2,364.5 15.96 USD | $324.82B 2.19B USD | 15.33 | $149.12 1.01 USD | |
| Iwatani Corporation 8088.T | $1,267.5 8.56 USD |
-1.32
|
$295.96B 2B USD | $563K 3.8K USD | $1,257.5 8.49 USD | $1,298 8.76 USD | $295.96B 2B USD | 5.65 | $224.09 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,180 28.22 USD |
-3.04
|
$295.4B 1.99B USD | $1.47M 9.9K USD | $4,150 28.01 USD | $4,318 29.15 USD | $295.4B 1.99B USD | 10.01 | $417.3 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,174 7.92 USD |
+0.99
|
$293.2B 1.98B USD | $529.4K 3.57K USD | $1,162.5 7.85 USD | $1,175.5 7.93 USD | $293.2B 1.98B USD | 10.91 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,051 7.09 USD |
-0.99
|
$255.45B 1.72B USD | $885.9K 5.98K USD | $1,046.5 7.06 USD | $1,066.5 7.2 USD | $255.45B 1.72B USD | 0 | -$93.01 -0.6 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,561 17.29 USD |
-5.25
|
$246.28B 1.66B USD | $2.65M 17.86K USD | $2,435 16.44 USD | $2,714 18.32 USD | $246.28B 1.66B USD | 0 | -$260.5 -1.7 USD | |
| Hino Motors, Ltd. 7205.T | $414 2.79 USD |
-0.12
|
$237.65B 1.6B USD | $1.34M 9.04K USD | $410.7 2.77 USD | $417.8 2.82 USD | $237.65B 1.6B USD | 0 | -$414.6 -2.7 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,222 15 USD |
-0.2
|
$218.2B 1.47B USD | $189.4K 1.28K USD | $2,212.5 14.93 USD | $2,247 15.17 USD | $218.2B 1.47B USD | 8.64 | $257.16 1.74 USD | |
| Teijin Limited 3401.T | $1,131.5 7.64 USD |
-1.74
|
$218.01B 1.47B USD | $608.7K 4.11K USD | $1,128.5 7.62 USD | $1,161.5 7.84 USD | $218.01B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Hazama Ando Corporation 1719.T | $1,360 9.18 USD |
+1.42
|
$213.19B 1.44B USD | $612.2K 4.13K USD | $1,338 9.03 USD | $1,363 9.2 USD | $213.19B 1.44B USD | 9.48 | $143.34 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $744 5.02 USD |
+1.99
|
$209.67B 1.42B USD | $2.48M 16.73K USD | $738.5 4.99 USD | $745.8 5.03 USD | $209.67B 1.42B USD | 14.93 | $49.82 0.34 USD | |
| Konica Minolta, Inc. 4902.T | $402.7 2.72 USD |
-1.64
|
$199.26B 1.35B USD | $1.69M 11.38K USD | $401.1 2.71 USD | $413.9 2.79 USD | $199.26B 1.35B USD | 0 | -$55.06 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $792 5.35 USD |
-1.74
|
$195.09B 1.32B USD | $925K 6.24K USD | $790 5.33 USD | $808 5.45 USD | $195.09B 1.32B USD | 7.88 | $100.5 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,457 9.84 USD |
-3.25
|
$149.42B 1.01B USD | $4.5M 30.35K USD | $1,440 9.72 USD | $1,515 10.23 USD | $149.42B 1.01B USD | 2.73 | $532.53 3.59 USD | |
| Kanadevia Corporation 7004.T | $829 5.6 USD |
-1.43
|
$141.62B 955.94M USD | $447.8K 3.02K USD | $821 5.54 USD | $841 5.68 USD | $141.62B 955.94M USD | 7.57 | $109.43 0.74 USD | |
| Nisshinbo Holdings Inc. 3105.T | $807.4 5.45 USD |
-0.65
|
$126.09B 851.18M USD | $553.9K 3.74K USD | $800.5 5.4 USD | $814.8 5.5 USD | $126.09B 851.18M USD | 12.34 | $65.42 0.44 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,708 11.53 USD |
-1.04
|
$118.49B 799.87M USD | $2.04M 13.79K USD | $1,685 11.37 USD | $1,760 11.88 USD | $118.49B 799.87M USD | 3.85 | $442.89 2.99 USD | |
| NTN Corporation 6472.T | $209.2 1.41 USD |
-1.32
|
$110.76B 747.63M USD | $2.08M 14.06K USD | $206.8 1.4 USD | $213.4 1.44 USD | $110.76B 747.63M USD | 0 | -$10.68 -0.07 USD | |
| Chiyoda Corporation 6366.T | $316 2.13 USD |
-2.47
|
$81.88B 552.73M USD | $718.9K 4.85K USD | $313 2.11 USD | $324 2.19 USD | $81.88B 552.73M USD | 0 | -$64.43 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,112 14.26 USD |
-6.22
|
$80.7B 544.78M USD | $690.5K 4.66K USD | $2,095 14.14 USD | $2,240 15.12 USD | $80.7B 544.78M USD | 18.98 | $111.25 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $229 1.55 USD |
+0.88
|
$73.44B 495.73M USD | $955.7K 6.45K USD | $226 1.53 USD | $230 1.55 USD | $73.44B 495.73M USD | 13.61 | $16.82 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
+3.25
|
$69.81B 471.27M USD | $1.05M 7.06K USD | $433 2.92 USD | $445 3 USD | $69.81B 471.27M USD | 0 | -$52.36 -0.3 USD | |
| Jp-Holdings,Inc. 2749.T | $633 4.27 USD |
-0.78
|
$54.4B 367.19M USD | $146.2K 986.89 USD | $629 4.25 USD | $644 4.35 USD | $54.4B 367.19M USD | 15.03 | $42.11 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $470 3.17 USD |
-3.69
|
$33.37B 225.27M USD | $424.4K 2.86K USD | $466 3.15 USD | $495 3.34 USD | $33.37B 225.27M USD | 23.32 | $20.15 0.14 USD | |
| Ceres Inc. 3696.T | $2,075 14.01 USD |
-3.94
|
$23.88B 161.22M USD | $212.9K 1.44K USD | $2,059 13.9 USD | $2,160 14.58 USD | $23.88B 161.22M USD | 16.09 | $128.95 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $527 3.56 USD |
-2.77
|
$16.16B 109.12M USD | $373.5K 2.52K USD | $527 3.56 USD | $552 3.73 USD | $16.16B 109.12M USD | 18.21 | $28.94 0.2 USD | |
| S Science Company, Ltd. 5721.T | $108 0.73 USD |
-1.82
|
$15.29B 103.22M USD | $19.87M 134.1K USD | $103 0.7 USD | $111 0.75 USD | $15.29B 103.22M USD | 276.92 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $212 1.43 USD |
-4.93
|
$11.75B 79.31M USD | $632.2K 4.27K USD | $212 1.43 USD | $223 1.51 USD | $11.75B 79.31M USD | 9.09 | $23.3 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $66 0.45 USD |
-1.49
|
$9B 60.77M USD | $539.4K 3.64K USD | $66 0.45 USD | $68 0.46 USD | $9B 60.77M USD | 33.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
-4.88
|
$6.63B 44.77M USD | $965.7K 6.52K USD | $39 0.26 USD | $42 0.28 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $48 0.32 USD |
-2.04
|
$4.89B 33.03M USD | $4.61M 31.11K USD | $42 0.28 USD | $55 0.37 USD | $4.89B 33.03M USD | 4.76 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-4.35
|
$3.62B 24.42M USD | $34.67M 234.01K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $99 0.67 USD |
-3.88
|
$807.44M 5.45M USD | $3.51M 23.67K USD | $94 0.63 USD | $118 0.8 USD | $807.44M 5.45M USD | 0 | -$70.62 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||