Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,655 31.42 USD |
-2.7
|
¥21T 141.51B USD | ¥15M 102.44K USD | ¥4,579 30.91 USD | ¥4,679 31.58 USD | ¥21T 141.51B USD | 26.36 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,605 31.09 USD |
-0.22
|
¥17T 113.82B USD | ¥7M 46.62K USD | ¥4,522 30.52 USD | ¥4,608 31.11 USD | ¥17T 113.82B USD | 21.93 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,857 32.79 USD |
+0.16
|
¥14T 92.92B USD | ¥5M 33.4K USD | ¥4,763 32.15 USD | ¥4,857 32.79 USD | ¥14T 92.92B USD | 16.69 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,826 12.33 USD |
-1.59
|
¥13T 86.16B USD | ¥17M 117.64K USD | ¥1,802 12.16 USD | ¥1,835 12.39 USD | ¥13T 86.16B USD | 14.26 | ¥128 0.86 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,494 23.59 USD |
-2.35
|
¥12T 79.25B USD | ¥18M 122.07K USD | ¥3,404 22.98 USD | ¥3,502 23.64 USD | ¥12T 79.25B USD | 33.32 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,446 36.76 USD |
-2.26
|
¥11T 75.23B USD | ¥7M 49.4K USD | ¥5,225 35.27 USD | ¥5,446 36.76 USD | ¥11T 75.23B USD | 27.45 | ¥198 1.34 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,812 32.48 USD |
+0.35
|
¥8T 53.11B USD | ¥4M 26.37K USD | ¥4,713 31.81 USD | ¥4,825 32.57 USD | ¥8T 53.11B USD | 14.58 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,186 41.76 USD |
-2.4
|
¥7T 49.9B USD | ¥5M 31.78K USD | ¥6,119 41.3 USD | ¥6,264 42.28 USD | ¥7T 49.9B USD | 12.40 | ¥499 3.37 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,142 27.96 USD |
-1.24
|
¥7T 46.29B USD | ¥51M 345.97K USD | ¥3,888 26.25 USD | ¥4,162 28.09 USD | ¥7T 46.29B USD | 43.70 | ¥95 0.64 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,070 155.73 USD |
-0.99
|
¥7T 45.6B USD | ¥1M 7.39K USD | ¥22,560 152.29 USD | ¥23,150 156.27 USD | ¥7T 45.6B USD | 24.56 | ¥939 6.34 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,778 45.75 USD |
+0.22
|
¥6T 42.7B USD | ¥7M 49.91K USD | ¥6,290 42.46 USD | ¥6,778 45.75 USD | ¥6T 42.7B USD | 37.96 | ¥179 1.21 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,969 40.29 USD |
-2.02
|
¥6T 42.54B USD | ¥2M 13.12K USD | ¥5,816 39.26 USD | ¥5,978 40.35 USD | ¥6T 42.54B USD | 17.01 | ¥351 2.37 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,405 43.24 USD |
-2.48
|
¥6T 38.98B USD | ¥4M 23.85K USD | ¥6,277 42.37 USD | ¥6,462 43.62 USD | ¥6T 38.98B USD | 15.47 | ¥414 2.79 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,596 24.27 USD |
+1.1
|
¥5T 31.98B USD | ¥9M 60.09K USD | ¥3,427 23.13 USD | ¥3,620 24.44 USD | ¥5T 31.98B USD | 34.98 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,485 23.52 USD |
-1.02
|
¥4T 28.16B USD | ¥5M 31.48K USD | ¥3,459 23.35 USD | ¥3,532 23.84 USD | ¥4T 28.16B USD | 15.51 | ¥225 1.52 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,460 23.36 USD |
0
|
¥4T 26.36B USD | ¥6M 37.38K USD | ¥3,414 23.05 USD | ¥3,513 23.71 USD | ¥4T 26.36B USD | 15.77 | ¥219 1.48 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,405 22.98 USD |
-2.91
|
¥3T 21.96B USD | ¥3M 22.55K USD | ¥3,401 22.96 USD | ¥3,516 23.73 USD | ¥3T 21.96B USD | 5.96 | ¥571 3.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,702 18.24 USD |
-2.67
|
¥3T 20.74B USD | ¥4M 24.53K USD | ¥2,634 17.78 USD | ¥2,738 18.48 USD | ¥3T 20.74B USD | 16.52 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,548 17.2 USD |
-1.81
|
¥3T 19.72B USD | ¥6M 43.67K USD | ¥2,511 16.95 USD | ¥2,587 17.46 USD | ¥3T 19.72B USD | 24.30 | ¥105 0.71 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥40,780 275.28 USD |
-0.63
|
¥3T 19.37B USD | ¥3M 22.78K USD | ¥38,080 257.05 USD | ¥41,460 279.87 USD | ¥3T 19.37B USD | 39.58 | ¥1K 6.95 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,604 44.58 USD |
+0.87
|
¥3T 18.03B USD | ¥1M 8.46K USD | ¥6,525 44.05 USD | ¥6,627 44.73 USD | ¥3T 18.03B USD | 23.90 | ¥276 1.86 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,450 36.79 USD |
-2.1
|
¥3T 17.11B USD | ¥2M 11.52K USD | ¥5,363 36.2 USD | ¥5,502 37.14 USD | ¥3T 17.11B USD | 14.35 | ¥380 2.56 USD | ||
IHI Corporation
7013.T
JP
|
¥2,358 15.92 USD |
-3.34
|
¥2T 16.87B USD | ¥16M 108.36K USD | ¥2,245 15.15 USD | ¥2,375 16.03 USD | ¥2T 16.87B USD | 15.51 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,243 35.39 USD |
-0.42
|
¥2T 16.17B USD | ¥3M 17.34K USD | ¥5,011 33.83 USD | ¥5,316 35.88 USD | ¥2T 16.17B USD | 31.51 | ¥166 1.12 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,760 11.88 USD |
+0.23
|
¥2T 16.12B USD | ¥4M 27.9K USD | ¥1,708 11.53 USD | ¥1,770 11.95 USD | ¥2T 16.12B USD | 15.04 | ¥117 0.79 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,379 43.06 USD |
+0.17
|
¥2T 15.83B USD | ¥2M 10.83K USD | ¥6,053 40.86 USD | ¥6,413 43.29 USD | ¥2T 15.83B USD | 31.50 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,750 18.56 USD |
-3.85
|
¥2T 15.51B USD | ¥14M 93.36K USD | ¥2,630 17.75 USD | ¥2,764 18.66 USD | ¥2T 15.51B USD | 21.22 | ¥130 0.87 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,660 38.21 USD |
+1.69
|
¥2T 15.42B USD | ¥3M 20.84K USD | ¥5,556 37.5 USD | ¥5,690 38.41 USD | ¥2T 15.42B USD | 11.21 | ¥505 3.41 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,220 89.24 USD |
-2.33
|
¥2T 14.55B USD | ¥853K 5.76K USD | ¥13,015 87.85 USD | ¥13,465 90.89 USD | ¥2T 14.55B USD | 12.88 | ¥1K 6.93 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,330 251.99 USD |
+0.95
|
¥2T 14.42B USD | ¥2M 11.47K USD | ¥35,040 236.53 USD | ¥37,840 255.43 USD | ¥2T 14.42B USD | 23.42 | ¥2K 10.76 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,060 20.66 USD |
-1.42
|
¥2T 14.2B USD | ¥2M 16.29K USD | ¥3,017 20.37 USD | ¥3,095 20.89 USD | ¥2T 14.2B USD | 12.26 | ¥250 1.68 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,305 89.81 USD |
+0.26
|
¥2T 13.26B USD | ¥958K 6.47K USD | ¥12,510 84.45 USD | ¥13,320 89.91 USD | ¥2T 13.26B USD | 20.01 | ¥665 4.49 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,712 38.56 USD |
+0.4
|
¥2T 13.24B USD | ¥2M 16.18K USD | ¥5,630 38 USD | ¥5,815 39.25 USD | ¥2T 13.24B USD | 9.22 | ¥619 4.18 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,675 18.06 USD |
+3.04
|
¥2T 11.42B USD | ¥5M 31.64K USD | ¥2,588 17.47 USD | ¥2,675 18.06 USD | ¥2T 11.42B USD | 12.70 | ¥211 1.42 USD | ||
|
NGK Corporation
5333.T
JP
|
¥5,957 40.21 USD |
+0.4
|
¥2T 11.31B USD | ¥2M 12.12K USD | ¥5,551 37.47 USD | ¥5,962 40.25 USD | ¥2T 11.31B USD | 28.93 | ¥206 1.39 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,404 16.23 USD |
-2.39
|
¥2T 11.02B USD | ¥3M 21.72K USD | ¥2,371 16 USD | ¥2,423 16.36 USD | ¥2T 11.02B USD | 12.87 | ¥187 1.26 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,016 40.61 USD |
+0.47
|
¥2T 10.53B USD | ¥5M 33.19K USD | ¥5,598 37.79 USD | ¥6,055 40.87 USD | ¥2T 10.53B USD | 44.25 | ¥136 0.92 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,964 47.01 USD |
+0.33
|
¥1T 9.98B USD | ¥1M 9.15K USD | ¥6,636 44.79 USD | ¥7,004 47.28 USD | ¥1T 9.98B USD | 21.39 | ¥326 2.2 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,497 37.11 USD |
+1.12
|
¥1T 9.56B USD | ¥847K 5.71K USD | ¥5,331 35.99 USD | ¥5,518 37.25 USD | ¥1T 9.56B USD | 18.31 | ¥300 2.03 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,588 30.97 USD |
+15.65
|
¥1T 8.78B USD | ¥5M 32.73K USD | ¥4,086 27.58 USD | ¥4,602 31.06 USD | ¥1T 8.78B USD | 20.21 | ¥227 1.53 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,804 18.93 USD |
-0.66
|
¥1T 8.47B USD | ¥2M 14.42K USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥1T 8.47B USD | 8.72 | ¥321 2.17 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,068 34.21 USD |
+0.06
|
¥1T 8.3B USD | ¥839K 5.67K USD | ¥5,026 33.93 USD | ¥5,087 34.34 USD | ¥1T 8.3B USD | 476.31 | ¥11 0.07 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥7,450 50.29 USD |
-0.67
|
¥1T 8.27B USD | ¥2M 11.2K USD | ¥7,120 48.06 USD | ¥7,511 50.7 USD | ¥1T 8.27B USD | 30.65 | ¥243 1.64 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,766 32.17 USD |
+0.19
|
¥1T 8.12B USD | ¥1M 9.33K USD | ¥4,584 30.94 USD | ¥4,809 32.46 USD | ¥1T 8.12B USD | 20.87 | ¥228 1.54 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,610 17.61 USD |
-0.29
|
¥1T 8.02B USD | ¥3M 23.43K USD | ¥2,593 17.5 USD | ¥2,658 17.94 USD | ¥1T 8.02B USD | 9.39 | ¥278 1.87 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,801 39.16 USD |
-2.26
|
¥1T 7.79B USD | ¥778K 5.25K USD | ¥5,692 38.42 USD | ¥5,886 39.73 USD | ¥1T 7.79B USD | 22.99 | ¥252 1.7 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,718 31.85 USD |
+1.86
|
¥1T 7.56B USD | ¥1M 9.45K USD | ¥4,693 31.68 USD | ¥4,787 32.31 USD | ¥1T 7.56B USD | 14.28 | ¥330 2.23 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,584 17.45 USD |
-1.99
|
¥1T 7.5B USD | ¥3M 19.4K USD | ¥2,564 17.31 USD | ¥2,600 17.55 USD | ¥1T 7.5B USD | 8.41 | ¥307 2.07 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,582 17.43 USD |
+1.51
|
¥1T 7.49B USD | ¥2M 15.68K USD | ¥2,502 16.89 USD | ¥2,594 17.51 USD | ¥1T 7.49B USD | 10.96 | ¥236 1.59 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,150 34.76 USD |
-2.22
|
¥1T 7.4B USD | ¥968K 6.53K USD | ¥5,034 33.98 USD | ¥5,177 34.95 USD | ¥1T 7.4B USD | 14.97 | ¥344 2.32 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,028 33.94 USD |
-1.2
|
¥1T 7.06B USD | ¥1M 9.81K USD | ¥4,944 33.37 USD | ¥5,067 34.2 USD | ¥1T 7.06B USD | 10.16 | ¥495 3.34 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,645 24.6 USD |
+0.19
|
¥966B 6.52B USD | ¥1M 7.87K USD | ¥3,505 23.66 USD | ¥3,645 24.6 USD | ¥966B 6.52B USD | 24.43 | ¥149 1.01 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,380 16.06 USD |
+0.08
|
¥964B 6.51B USD | ¥3M 19.53K USD | ¥2,348 15.85 USD | ¥2,386 16.11 USD | ¥964B 6.51B USD | 13.03 | ¥183 1.23 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,799 25.64 USD |
+0.16
|
¥941B 6.35B USD | ¥769K 5.19K USD | ¥3,707 25.02 USD | ¥3,799 25.64 USD | ¥941B 6.35B USD | 15.33 | ¥248 1.67 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,514 10.22 USD |
+4.41
|
¥904B 6.1B USD | ¥2M 13.94K USD | ¥1,450 9.79 USD | ¥1,522 10.27 USD | ¥904B 6.1B USD | 15.42 | ¥98 0.66 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,804 18.93 USD |
-0.71
|
¥871B 5.88B USD | ¥2M 12.76K USD | ¥2,660 17.95 USD | ¥2,818 19.02 USD | ¥871B 5.88B USD | 29.03 | ¥97 0.65 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,758 38.87 USD |
-1.25
|
¥863B 5.83B USD | ¥1M 9.4K USD | ¥5,583 37.69 USD | ¥5,861 39.56 USD | ¥863B 5.83B USD | 23.12 | ¥249 1.68 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,434 9.68 USD |
-1.61
|
¥814B 5.5B USD | ¥1M 9.66K USD | ¥1,422 9.6 USD | ¥1,449 9.78 USD | ¥814B 5.5B USD | 14.68 | ¥98 0.66 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥6,993 47.2 USD |
+0.6
|
¥784B 5.29B USD | ¥1M 7.85K USD | ¥6,420 43.34 USD | ¥6,993 47.2 USD | ¥784B 5.29B USD | 77.98 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,552 10.48 USD |
+1.54
|
¥782B 5.28B USD | ¥2M 13.62K USD | ¥1,516 10.23 USD | ¥1,558 10.52 USD | ¥782B 5.28B USD | 18.56 | ¥84 0.56 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,933 19.8 USD |
+2.7
|
¥746B 5.03B USD | ¥3M 18.76K USD | ¥2,851 19.25 USD | ¥2,976 20.09 USD | ¥746B 5.03B USD | 19.44 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,572 24.11 USD |
-2.08
|
¥679B 4.58B USD | ¥714K 4.82K USD | ¥3,560 24.03 USD | ¥3,664 24.73 USD | ¥679B 4.58B USD | 12.63 | ¥283 1.91 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,600 17.55 USD |
-0.17
|
¥657B 4.43B USD | ¥2M 13.51K USD | ¥2,516 16.98 USD | ¥2,600 17.55 USD | ¥657B 4.43B USD | 10.07 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,476 16.71 USD |
-2.1
|
¥599B 4.04B USD | ¥1M 9.9K USD | ¥2,416 16.31 USD | ¥2,494 16.84 USD | ¥599B 4.04B USD | 14.31 | ¥173 1.17 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,280 42.39 USD |
+0.64
|
¥595B 4.01B USD | ¥1M 8.91K USD | ¥5,770 38.95 USD | ¥6,300 42.53 USD | ¥595B 4.01B USD | 372.70 | ¥17 0.11 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,694 11.43 USD |
-2
|
¥585B 3.95B USD | ¥1M 9.7K USD | ¥1,687 11.39 USD | ¥1,736 11.72 USD | ¥585B 3.95B USD | 15.65 | ¥108 0.73 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,871 32.88 USD |
+0.27
|
¥582B 3.93B USD | ¥867K 5.85K USD | ¥4,650 31.39 USD | ¥4,901 33.08 USD | ¥582B 3.93B USD | 18.91 | ¥257 1.74 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,816 12.26 USD |
+0.58
|
¥575B 3.88B USD | ¥1M 8.05K USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥575B 3.88B USD | 42.08 | ¥43 0.29 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥251 1.69 USD |
+1.29
|
¥559B 3.77B USD | ¥11M 73.84K USD | ¥244 1.65 USD | ¥254 1.71 USD | ¥559B 3.77B USD | 13.07 | ¥19 0.13 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,529 23.82 USD |
-1.12
|
¥543B 3.66B USD | ¥562K 3.79K USD | ¥3,523 23.78 USD | ¥3,629 24.5 USD | ¥543B 3.66B USD | 11.94 | ¥296 1.99 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥4,604 31.08 USD |
+1.93
|
¥540B 3.64B USD | ¥1M 9.92K USD | ¥4,238 28.61 USD | ¥4,606 31.09 USD | ¥540B 3.64B USD | 37.06 | ¥124 0.84 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,088 7.34 USD |
+0.69
|
¥529B 3.57B USD | ¥1M 7.7K USD | ¥1,085 7.32 USD | ¥1,106 7.47 USD | ¥529B 3.57B USD | 15.88 | ¥68 0.46 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,114 48.02 USD |
+0.32
|
¥524B 3.53B USD | ¥1M 9.21K USD | ¥6,694 45.19 USD | ¥7,173 48.42 USD | ¥524B 3.53B USD | 27.18 | ¥262 1.77 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,082 7.31 USD |
-0.69
|
¥522B 3.52B USD | ¥2M 13.79K USD | ¥1,071 7.23 USD | ¥1,098 7.42 USD | ¥522B 3.52B USD | 10.86 | ¥100 0.67 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,728 11.66 USD |
-0.63
|
¥497B 3.35B USD | ¥2M 11.35K USD | ¥1,704 11.5 USD | ¥1,732 11.69 USD | ¥497B 3.35B USD | 60.95 | ¥28 0.19 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,425 9.62 USD |
+1.03
|
¥487B 3.29B USD | ¥1M 7.5K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥487B 3.29B USD | 9.14 | ¥156 1.05 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,311 22.35 USD |
+0.18
|
¥467B 3.15B USD | ¥1M 9.17K USD | ¥3,116 21.03 USD | ¥3,317 22.39 USD | ¥467B 3.15B USD | 98.22 | ¥34 0.23 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,524 10.29 USD |
-0.97
|
¥451B 3.05B USD | ¥678K 4.57K USD | ¥1,510 10.19 USD | ¥1,548 10.45 USD | ¥451B 3.05B USD | 12.36 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,618 10.93 USD |
-1.07
|
¥442B 2.98B USD | ¥2M 13.85K USD | ¥1,572 10.61 USD | ¥1,618 10.93 USD | ¥442B 2.98B USD | 12.88 | ¥126 0.85 USD | ||
Keio Corporation
9008.T
JP
|
¥748 5.05 USD |
-1.53
|
¥433B 2.92B USD | ¥2M 11.51K USD | ¥744 5.02 USD | ¥765 5.17 USD | ¥433B 2.92B USD | 14.56 | ¥51 0.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,834 12.38 USD |
+0.19
|
¥422B 2.85B USD | ¥613K 4.14K USD | ¥1,806 12.19 USD | ¥1,850 12.48 USD | ¥422B 2.85B USD | 8.85 | ¥207 1.4 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,486 10.03 USD |
-1.16
|
¥397B 2.68B USD | ¥1M 6.83K USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥397B 2.68B USD | 14.57 | ¥102 0.69 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,927 26.51 USD |
+0.72
|
¥396B 2.67B USD | ¥3M 19.07K USD | ¥3,751 25.32 USD | ¥3,937 26.58 USD | ¥396B 2.67B USD | 10.30 | ¥381 2.57 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,876 12.66 USD |
-0.21
|
¥368B 2.48B USD | ¥819K 5.53K USD | ¥1,866 12.6 USD | ¥1,896 12.8 USD | ¥368B 2.48B USD | 18.04 | ¥104 0.7 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥817 5.52 USD |
+0.37
|
¥347B 2.34B USD | ¥724K 4.89K USD | ¥808 5.45 USD | ¥819 5.53 USD | ¥347B 2.34B USD | 16.92 | ¥48 0.33 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,050 13.84 USD |
+1.79
|
¥320B 2.16B USD | ¥1M 7.73K USD | ¥1,954 13.19 USD | ¥2,064 13.93 USD | ¥320B 2.16B USD | 23.02 | ¥89 0.6 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,822 12.3 USD |
-1.67
|
¥311B 2.1B USD | ¥688K 4.64K USD | ¥1,802 12.17 USD | ¥1,852 12.5 USD | ¥311B 2.1B USD | 21.37 | ¥85 0.58 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,608 10.85 USD |
-0.74
|
¥310B 2.09B USD | ¥792K 5.35K USD | ¥1,582 10.68 USD | ¥1,614 10.9 USD | ¥310B 2.09B USD | 0 | -¥456 -3.08 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥591 3.99 USD |
-1.01
|
¥292B 1.97B USD | ¥3M 21.67K USD | ¥574 3.87 USD | ¥594 4.01 USD | ¥292B 1.97B USD | 9.09 | ¥65 0.44 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,746 11.79 USD |
-0.14
|
¥274B 1.85B USD | ¥576K 3.89K USD | ¥1,720 11.61 USD | ¥1,750 11.82 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,636 17.79 USD |
-0.94
|
¥257B 1.74B USD | ¥1M 6.8K USD | ¥2,593 17.5 USD | ¥2,656 17.93 USD | ¥257B 1.74B USD | 15.42 | ¥171 1.15 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,258 8.49 USD |
-0.44
|
¥253B 1.71B USD | ¥699K 4.72K USD | ¥1,252 8.45 USD | ¥1,263 8.53 USD | ¥253B 1.71B USD | 17.46 | ¥72 0.49 USD | ||
|
NTN Corporation
6472.T
JP
|
¥412 2.78 USD |
-0.1
|
¥245B 1.66B USD | ¥5M 31.95K USD | ¥394 2.66 USD | ¥416 2.81 USD | ¥245B 1.66B USD | 17.62 | ¥23 0.16 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,430 23.15 USD |
+0.44
|
¥238B 1.61B USD | ¥2M 10.74K USD | ¥3,250 21.94 USD | ¥3,510 23.69 USD | ¥238B 1.61B USD | 11.03 | ¥311 2.1 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,342 9.06 USD |
-1.61
|
¥228B 1.54B USD | ¥580K 3.92K USD | ¥1,321 8.92 USD | ¥1,359 9.17 USD | ¥228B 1.54B USD | 11.48 | ¥117 0.79 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,167 14.63 USD |
+2.31
|
¥223B 1.5B USD | ¥670K 4.52K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥223B 1.5B USD | 21.00 | ¥103 0.7 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,260 8.51 USD |
-1.56
|
¥212B 1.43B USD | ¥899K 6.07K USD | ¥1,221 8.24 USD | ¥1,271 8.58 USD | ¥212B 1.43B USD | 19.03 | ¥66 0.45 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥668 4.51 USD |
-0.3
|
¥173B 1.17B USD | ¥3M 22.97K USD | ¥644 4.35 USD | ¥669 4.52 USD | ¥173B 1.17B USD | 8.23 | ¥81 0.55 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,940 26.6 USD |
-0.63
|
¥151B 1.02B USD | ¥694K 4.69K USD | ¥3,695 24.94 USD | ¥3,970 26.8 USD | ¥151B 1.02B USD | 40.06 | ¥98 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||