Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,682 10.37 USD |
-1.78
|
¥370B 2.28B USD | ¥105K 648.06 USD | ¥1,677 10.34 USD | ¥1,712 10.56 USD | ¥370B 2.28B USD | 13.62 | ¥123 0.76 USD | ||
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,850 17.57 USD |
-3.52
|
¥369B 2.27B USD | ¥194K 1.19K USD | ¥2,820 17.39 USD | ¥2,908 17.93 USD | ¥369B 2.27B USD | 14.24 | ¥200 1.23 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,251 7.71 USD |
+0.56
|
¥366B 2.26B USD | ¥151K 932.32 USD | ¥1,246 7.68 USD | ¥1,266 7.81 USD | ¥366B 2.26B USD | 7.91 | ¥158 0.97 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,800 48.1 USD |
-0.64
|
¥360B 2.22B USD | ¥184K 1.14K USD | ¥7,720 47.6 USD | ¥7,890 48.65 USD | ¥360B 2.22B USD | 11.93 | ¥653 4.03 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,929 36.56 USD |
-2.13
|
¥355B 2.19B USD | ¥63K 389.7 USD | ¥5,922 36.52 USD | ¥6,095 37.58 USD | ¥355B 2.19B USD | 10.26 | ¥577 3.56 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,265 7.8 USD |
-0.55
|
¥354B 2.19B USD | ¥169K 1.04K USD | ¥1,260 7.77 USD | ¥1,279 7.89 USD | ¥354B 2.19B USD | 6.37 | ¥199 1.22 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,009 18.55 USD |
-0.89
|
¥348B 2.15B USD | ¥107K 660.39 USD | ¥3,006 18.54 USD | ¥3,074 18.95 USD | ¥348B 2.15B USD | 12.69 | ¥237 1.46 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,796 29.57 USD |
-3.95
|
¥347B 2.14B USD | ¥258K 1.59K USD | ¥4,766 29.39 USD | ¥4,979 30.7 USD | ¥347B 2.14B USD | 14.78 | ¥324 2 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,797 11.08 USD |
-3.02
|
¥345B 2.13B USD | ¥139K 858.33 USD | ¥1,793 11.06 USD | ¥1,854 11.43 USD | ¥345B 2.13B USD | 9.43 | ¥191 1.17 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥7,008 43.21 USD |
-5.13
|
¥345B 2.12B USD | ¥236K 1.45K USD | ¥6,902 42.56 USD | ¥7,281 44.9 USD | ¥345B 2.12B USD | 21.45 | ¥327 2.01 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,425 21.12 USD |
+1.93
|
¥344B 2.12B USD | ¥574K 3.54K USD | ¥3,270 20.16 USD | ¥3,455 21.3 USD | ¥344B 2.12B USD | 11.92 | ¥287 1.77 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,771 10.92 USD |
-6
|
¥344B 2.12B USD | ¥287K 1.77K USD | ¥1,759 10.85 USD | ¥1,833 11.3 USD | ¥344B 2.12B USD | 20.44 | ¥87 0.53 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,879 11.59 USD |
+0.27
|
¥339B 2.09B USD | ¥305K 1.88K USD | ¥1,866 11.51 USD | ¥1,904 11.74 USD | ¥339B 2.09B USD | 22.30 | ¥84 0.52 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,636 22.42 USD |
-5.97
|
¥338B 2.09B USD | ¥536K 3.31K USD | ¥3,500 21.58 USD | ¥3,852 23.75 USD | ¥338B 2.09B USD | 20.55 | ¥177 1.09 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,903 36.4 USD |
+0.2
|
¥335B 2.07B USD | ¥132K 817.01 USD | ¥5,877 36.24 USD | ¥6,033 37.2 USD | ¥335B 2.07B USD | 24.30 | ¥243 1.5 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,978 18.36 USD |
-2.28
|
¥334B 2.06B USD | ¥71K 437.18 USD | ¥2,974 18.34 USD | ¥3,046 18.78 USD | ¥334B 2.06B USD | 12.61 | ¥236 1.46 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,295 20.32 USD |
+1.1
|
¥332B 2.05B USD | ¥108K 667.18 USD | ¥3,278 20.21 USD | ¥3,318 20.46 USD | ¥332B 2.05B USD | 9.74 | ¥338 2.08 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,350 26.82 USD |
-1.02
|
¥331B 2.04B USD | ¥43K 266.38 USD | ¥4,320 26.64 USD | ¥4,465 27.53 USD | ¥331B 2.04B USD | 17.19 | ¥253 1.56 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,869 11.52 USD |
-2.15
|
¥330B 2.03B USD | ¥54K 334.82 USD | ¥1,869 11.52 USD | ¥1,919 11.83 USD | ¥330B 2.03B USD | 23.42 | ¥80 0.49 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥327B 2.01B USD | ¥108K 662.86 USD | ¥3,011 18.57 USD | ¥3,073 18.95 USD | ¥327B 2.01B USD | 13.13 | ¥230 1.42 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,290 51.12 USD |
+4.67
|
¥326B 2.01B USD | ¥112K 693.69 USD | ¥8,130 50.13 USD | ¥8,340 51.43 USD | ¥326B 2.01B USD | 28.48 | ¥291 1.79 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,600 792.97 USD |
+1.42
|
¥325B 2B USD | ¥2K 11.11 USD | ¥127,000 783.1 USD | ¥128,700 793.58 USD | ¥325B 2B USD | 15.49 | ¥8K 51.19 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,606 40.73 USD |
-4.21
|
¥322B 1.98B USD | ¥87K 537.07 USD | ¥6,549 40.38 USD | ¥6,750 41.62 USD | ¥322B 1.98B USD | 15.69 | ¥421 2.6 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,255 26.24 USD |
0
|
¥321B 1.98B USD | ¥38K 236.78 USD | ¥4,245 26.18 USD | ¥4,300 26.51 USD | ¥321B 1.98B USD | 15.85 | ¥268 1.65 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,729 22.99 USD |
-0.05
|
¥318B 1.96B USD | ¥107K 660.39 USD | ¥3,705 22.85 USD | ¥3,791 23.38 USD | ¥318B 1.96B USD | 10.79 | ¥345 2.13 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,955 30.55 USD |
-0.9
|
¥318B 1.96B USD | ¥36K 220.75 USD | ¥4,925 30.37 USD | ¥5,090 31.39 USD | ¥318B 1.96B USD | 20.67 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,438 8.86 USD |
+0.56
|
¥318B 1.96B USD | ¥221K 1.36K USD | ¥1,433 8.84 USD | ¥1,458 8.99 USD | ¥318B 1.96B USD | 28.01 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,850 17.57 USD |
+0.72
|
¥318B 1.96B USD | ¥111K 683.82 USD | ¥2,836 17.49 USD | ¥2,895 17.85 USD | ¥318B 1.96B USD | 9.22 | ¥309 1.9 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,600 607.98 USD |
+1.65
|
¥317B 1.96B USD | ¥4K 25.79 USD | ¥97,300 599.97 USD | ¥98,600 607.98 USD | ¥317B 1.96B USD | 32.71 | ¥3K 18.58 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,433 8.84 USD |
-2.45
|
¥309B 1.91B USD | ¥284K 1.75K USD | ¥1,420 8.75 USD | ¥1,458 8.99 USD | ¥309B 1.91B USD | 13.38 | ¥107 0.66 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥10,880 67.09 USD |
-6.52
|
¥307B 1.89B USD | ¥93K 572.83 USD | ¥10,680 65.85 USD | ¥11,290 69.62 USD | ¥307B 1.89B USD | 20.51 | ¥530 3.27 USD | ||
Teijin Limited
3401.T
JP
|
¥1,590 9.8 USD |
-1.09
|
¥307B 1.89B USD | ¥240K 1.48K USD | ¥1,586 9.78 USD | ¥1,630 10.05 USD | ¥307B 1.89B USD | 0 | -¥452 -2.7 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,335 20.56 USD |
-1.91
|
¥305B 1.88B USD | ¥137K 843.53 USD | ¥3,315 20.44 USD | ¥3,395 20.93 USD | ¥305B 1.88B USD | 22.33 | ¥149 0.92 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,102 31.46 USD |
+1.51
|
¥303B 1.87B USD | ¥45K 279.33 USD | ¥5,070 31.26 USD | ¥5,140 31.69 USD | ¥303B 1.87B USD | 51.87 | ¥98 0.61 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,800 775.7 USD |
+1.78
|
¥299B 1.84B USD | ¥1K 6.18 USD | ¥123,900 763.98 USD | ¥125,900 776.32 USD | ¥299B 1.84B USD | 18.81 | ¥7K 41.22 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,180 13.44 USD |
+0.81
|
¥298B 1.84B USD | ¥102K 627.1 USD | ¥2,164 13.34 USD | ¥2,214 13.65 USD | ¥298B 1.84B USD | 12.91 | ¥169 1.04 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥1,973 12.17 USD |
-5.92
|
¥295B 1.82B USD | ¥658K 4.05K USD | ¥1,958 12.07 USD | ¥2,024 12.48 USD | ¥295B 1.82B USD | 11.54 | ¥171 1.05 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,727 16.82 USD |
-5.31
|
¥289B 1.78B USD | ¥268K 1.65K USD | ¥2,704 16.67 USD | ¥2,821 17.39 USD | ¥289B 1.78B USD | 17.13 | ¥159 0.98 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,292 20.3 USD |
-1.32
|
¥287B 1.77B USD | ¥75K 463.08 USD | ¥3,274 20.19 USD | ¥3,345 20.63 USD | ¥287B 1.77B USD | 11.13 | ¥296 1.82 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,994 12.3 USD |
-2.33
|
¥286B 1.77B USD | ¥300K 1.85K USD | ¥1,981 12.22 USD | ¥2,053 12.66 USD | ¥286B 1.77B USD | 11.39 | ¥175 1.08 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,479 9.12 USD |
-4.71
|
¥286B 1.76B USD | ¥270K 1.66K USD | ¥1,456 8.98 USD | ¥1,543 9.51 USD | ¥286B 1.76B USD | 12.58 | ¥117 0.72 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥5,010 30.89 USD |
+1.52
|
¥284B 1.75B USD | ¥69K 423.61 USD | ¥4,960 30.58 USD | ¥5,040 31.08 USD | ¥284B 1.75B USD | 14.23 | ¥352 2.17 USD | ||
Amano Corporation
6436.T
JP
|
¥4,094 25.24 USD |
-0.53
|
¥284B 1.75B USD | ¥96K 591.33 USD | ¥4,068 25.08 USD | ¥4,135 25.5 USD | ¥284B 1.75B USD | 14.57 | ¥281 1.73 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,490 64.68 USD |
-0.47
|
¥283B 1.75B USD | ¥28K 172.04 USD | ¥10,390 64.07 USD | ¥10,560 65.11 USD | ¥283B 1.75B USD | 15.56 | ¥674 4.16 USD | ||
OSG Corporation
6136.T
JP
|
¥3,407 21.01 USD |
-4.59
|
¥283B 1.75B USD | ¥240K 1.48K USD | ¥3,380 20.84 USD | ¥3,499 21.58 USD | ¥283B 1.75B USD | 11.85 | ¥287 1.77 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,502 15.43 USD |
-6.01
|
¥283B 1.74B USD | ¥216K 1.33K USD | ¥2,479 15.29 USD | ¥2,604 16.06 USD | ¥283B 1.74B USD | 14.54 | ¥172 1.06 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,765 23.22 USD |
+1.46
|
¥281B 1.73B USD | ¥234K 1.44K USD | ¥3,750 23.12 USD | ¥3,803 23.45 USD | ¥281B 1.73B USD | 9.34 | ¥403 2.48 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,500 681.36 USD |
+1.47
|
¥278B 1.72B USD | ¥1K 8.18 USD | ¥109,500 675.19 USD | ¥111,300 686.29 USD | ¥278B 1.72B USD | 21.25 | ¥5K 32.06 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,556 9.59 USD |
+1.07
|
¥278B 1.71B USD | ¥259K 1.6K USD | ¥1,554 9.58 USD | ¥1,600 9.86 USD | ¥278B 1.71B USD | 36.07 | ¥43 0.27 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥296,900 1830.73 USD |
+1.96
|
¥278B 1.71B USD | ¥351 2.16 USD | ¥291,300 1796.2 USD | ¥297,000 1831.34 USD | ¥278B 1.71B USD | 17.98 | ¥16K 101.76 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,358 26.87 USD |
-0.48
|
¥276B 1.7B USD | ¥55K 336.67 USD | ¥4,355 26.85 USD | ¥4,405 27.16 USD | ¥276B 1.7B USD | 15.51 | ¥281 1.73 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,742 10.74 USD |
-0.99
|
¥273B 1.69B USD | ¥153K 942.8 USD | ¥1,740 10.73 USD | ¥1,765 10.88 USD | ¥273B 1.69B USD | 8.87 | ¥196 1.21 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,550 34.22 USD |
-6.25
|
¥273B 1.68B USD | ¥64K 397.72 USD | ¥5,530 34.1 USD | ¥5,730 35.33 USD | ¥273B 1.68B USD | 13.00 | ¥427 2.63 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,150 31.76 USD |
-1.15
|
¥273B 1.68B USD | ¥52K 318.79 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥273B 1.68B USD | 15.18 | ¥339 2.09 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,900 104.21 USD |
-5.06
|
¥270B 1.66B USD | ¥31K 192.38 USD | ¥16,710 103.04 USD | ¥17,540 108.15 USD | ¥270B 1.66B USD | 18.23 | ¥927 5.71 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,250 26.21 USD |
+0.59
|
¥266B 1.64B USD | ¥110K 681.36 USD | ¥4,230 26.08 USD | ¥4,330 26.7 USD | ¥266B 1.64B USD | 18.96 | ¥224 1.38 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,425 21.12 USD |
+0.15
|
¥264B 1.63B USD | ¥119K 736.24 USD | ¥3,403 20.98 USD | ¥3,454 21.3 USD | ¥264B 1.63B USD | 16.97 | ¥202 1.24 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,519 9.37 USD |
+4.9
|
¥263B 1.62B USD | ¥747K 4.61K USD | ¥1,497 9.23 USD | ¥1,543 9.51 USD | ¥263B 1.62B USD | 11.69 | ¥130 0.8 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,648 22.49 USD |
-4
|
¥262B 1.62B USD | ¥369K 2.28K USD | ¥3,624 22.35 USD | ¥3,750 23.12 USD | ¥262B 1.62B USD | 11.66 | ¥313 1.93 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,259 13.93 USD |
-7.49
|
¥262B 1.62B USD | ¥169K 1.04K USD | ¥2,245 13.84 USD | ¥2,360 14.55 USD | ¥262B 1.62B USD | 15.03 | ¥150 0.93 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,595 16 USD |
-1.74
|
¥262B 1.61B USD | ¥63K 389.08 USD | ¥2,595 16 USD | ¥2,659 16.4 USD | ¥262B 1.61B USD | 8.82 | ¥294 1.81 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,035 24.88 USD |
+0.67
|
¥261B 1.61B USD | ¥31K 191.15 USD | ¥4,015 24.76 USD | ¥4,095 25.25 USD | ¥261B 1.61B USD | 16.32 | ¥247 1.52 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,330 20.53 USD |
-0.3
|
¥261B 1.61B USD | ¥41K 253.43 USD | ¥3,315 20.44 USD | ¥3,385 20.87 USD | ¥261B 1.61B USD | 19.66 | ¥169 1.04 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,647 10.16 USD |
-6.05
|
¥259B 1.6B USD | ¥221K 1.36K USD | ¥1,636 10.09 USD | ¥1,701 10.49 USD | ¥259B 1.6B USD | 13.94 | ¥118 0.73 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,076 31.3 USD |
-1.46
|
¥259B 1.59B USD | ¥81K 500.07 USD | ¥5,035 31.05 USD | ¥5,200 32.06 USD | ¥259B 1.59B USD | 15.16 | ¥335 2.06 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,955 24.39 USD |
-1.13
|
¥258B 1.59B USD | ¥57K 353.32 USD | ¥3,925 24.2 USD | ¥4,040 24.91 USD | ¥258B 1.59B USD | 12.13 | ¥326 2.01 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,974 18.34 USD |
-0.77
|
¥258B 1.59B USD | ¥45K 278.09 USD | ¥2,961 18.26 USD | ¥3,025 18.65 USD | ¥258B 1.59B USD | 8.78 | ¥339 2.09 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥2,995 18.47 USD |
-6.11
|
¥257B 1.59B USD | ¥350K 2.16K USD | ¥2,981 18.38 USD | ¥3,120 19.24 USD | ¥257B 1.59B USD | 9.00 | ¥333 2.05 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,890 36.32 USD |
-0.51
|
¥255B 1.57B USD | ¥122K 749.19 USD | ¥5,850 36.07 USD | ¥6,070 37.43 USD | ¥255B 1.57B USD | 27.36 | ¥215 1.33 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,370 26.95 USD |
-3.21
|
¥254B 1.57B USD | ¥244K 1.5K USD | ¥4,290 26.45 USD | ¥4,495 27.72 USD | ¥254B 1.57B USD | 16.85 | ¥259 1.6 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,812 17.34 USD |
+0.79
|
¥254B 1.57B USD | ¥166K 1.03K USD | ¥2,808 17.31 USD | ¥2,856 17.61 USD | ¥254B 1.57B USD | 19.23 | ¥146 0.9 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,245 13.84 USD |
-0.66
|
¥253B 1.56B USD | ¥29K 176.97 USD | ¥2,239 13.81 USD | ¥2,281 14.06 USD | ¥253B 1.56B USD | 11.56 | ¥194 1.2 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,230 26.08 USD |
-1.97
|
¥249B 1.54B USD | ¥44K 270.08 USD | ¥4,215 25.99 USD | ¥4,345 26.79 USD | ¥249B 1.54B USD | 16.70 | ¥253 1.56 USD | ||
EDION Corporation
2730.T
JP
|
¥2,350 14.49 USD |
+0.82
|
¥248B 1.53B USD | ¥104K 642.51 USD | ¥2,344 14.45 USD | ¥2,393 14.76 USD | ¥248B 1.53B USD | 12.81 | ¥183 1.13 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,520 64.87 USD |
0
|
¥248B 1.53B USD | ¥42K 257.13 USD | ¥10,520 64.87 USD | ¥10,530 64.93 USD | ¥248B 1.53B USD | 10.22 | ¥1K 6.35 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,200 32.06 USD |
-3.16
|
¥248B 1.53B USD | ¥43K 267.61 USD | ¥5,200 32.06 USD | ¥5,460 33.67 USD | ¥248B 1.53B USD | 8.73 | ¥595 3.67 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,549 9.55 USD |
-5.4
|
¥248B 1.53B USD | ¥388K 2.39K USD | ¥1,539 9.49 USD | ¥1,584 9.77 USD | ¥248B 1.53B USD | 18.57 | ¥83 0.51 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,121 19.24 USD |
-7.25
|
¥248B 1.53B USD | ¥368K 2.27K USD | ¥3,095 19.08 USD | ¥3,231 19.92 USD | ¥248B 1.53B USD | 36.24 | ¥86 0.53 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,865 17.67 USD |
-1.63
|
¥247B 1.52B USD | ¥347K 2.14K USD | ¥2,841 17.52 USD | ¥2,931 18.07 USD | ¥247B 1.52B USD | 16.44 | ¥174 1.07 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,263 20.12 USD |
+1.12
|
¥246B 1.52B USD | ¥152K 936.02 USD | ¥3,231 19.92 USD | ¥3,307 20.39 USD | ¥246B 1.52B USD | 18.16 | ¥180 1.11 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,558 15.77 USD |
+0.1
|
¥245B 1.51B USD | ¥169K 1.04K USD | ¥2,538 15.65 USD | ¥2,602 16.05 USD | ¥245B 1.51B USD | 9.60 | ¥266 1.64 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,275 20.19 USD |
+0.12
|
¥245B 1.51B USD | ¥59K 366.27 USD | ¥3,250 20.04 USD | ¥3,302 20.36 USD | ¥245B 1.51B USD | 21.35 | ¥153 0.95 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥89,200 550.02 USD |
+1.71
|
¥245B 1.51B USD | ¥2K 9.72 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥245B 1.51B USD | 18.53 | ¥5K 29.68 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,710 22.88 USD |
-0.93
|
¥243B 1.5B USD | ¥89K 551.25 USD | ¥3,635 22.41 USD | ¥3,770 23.25 USD | ¥243B 1.5B USD | 35.49 | ¥105 0.64 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,800 418.06 USD |
+1.35
|
¥241B 1.49B USD | ¥1K 8.62 USD | ¥66,700 411.28 USD | ¥67,800 418.06 USD | ¥241B 1.49B USD | 18.21 | ¥4K 22.96 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,899 17.88 USD |
+1.12
|
¥240B 1.48B USD | ¥99K 612.3 USD | ¥2,889 17.81 USD | ¥2,952 18.2 USD | ¥240B 1.48B USD | 11.18 | ¥259 1.6 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,859 17.63 USD |
-3.48
|
¥238B 1.47B USD | ¥9K 54.26 USD | ¥2,859 17.63 USD | ¥2,968 18.3 USD | ¥238B 1.47B USD | 10.00 | ¥286 1.76 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,224 13.71 USD |
+3.2
|
¥236B 1.46B USD | ¥248K 1.53K USD | ¥2,196 13.54 USD | ¥2,266 13.97 USD | ¥236B 1.46B USD | 119.82 | ¥19 0.11 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,410 27.19 USD |
-1.45
|
¥235B 1.45B USD | ¥50K 308.31 USD | ¥4,390 27.07 USD | ¥4,515 27.84 USD | ¥235B 1.45B USD | 11.33 | ¥389 2.4 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,920 36.5 USD |
+1.72
|
¥235B 1.45B USD | ¥130K 803.45 USD | ¥5,840 36.01 USD | ¥5,960 36.75 USD | ¥235B 1.45B USD | 11.80 | ¥502 3.09 USD | ||
freee K.K.
4478.T
JP
|
¥3,950 24.36 USD |
0
|
¥234B 1.44B USD | ¥239K 1.47K USD | ¥3,895 24.02 USD | ¥4,155 25.62 USD | ¥234B 1.44B USD | 216.43 | ¥18 0.11 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥140,700 867.58 USD |
+1.88
|
¥233B 1.44B USD | ¥3K 18.31 USD | ¥138,500 854.01 USD | ¥141,000 869.43 USD | ¥233B 1.44B USD | 19.89 | ¥7K 43.61 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,380 45.51 USD |
-3.4
|
¥233B 1.44B USD | ¥186K 1.15K USD | ¥7,300 45.01 USD | ¥7,560 46.62 USD | ¥233B 1.44B USD | 14.33 | ¥515 3.17 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,040 37.24 USD |
+1.85
|
¥233B 1.44B USD | ¥143K 879.29 USD | ¥5,980 36.87 USD | ¥6,200 38.23 USD | ¥233B 1.44B USD | 26.55 | ¥227 1.4 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,574 15.87 USD |
+0.49
|
¥232B 1.43B USD | ¥57K 352.09 USD | ¥2,566 15.82 USD | ¥2,615 16.12 USD | ¥232B 1.43B USD | 17.83 | ¥144 0.89 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥11,890 73.32 USD |
-5.93
|
¥232B 1.43B USD | ¥134K 824.41 USD | ¥11,660 71.9 USD | ¥12,300 75.84 USD | ¥232B 1.43B USD | 23.02 | ¥516 3.18 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,918 11.83 USD |
-1.69
|
¥231B 1.43B USD | ¥117K 723.9 USD | ¥1,917 11.82 USD | ¥1,966 12.12 USD | ¥231B 1.43B USD | 14.23 | ¥135 0.83 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,423 21.11 USD |
-0.06
|
¥231B 1.42B USD | ¥71K 437.18 USD | ¥3,416 21.06 USD | ¥3,465 21.37 USD | ¥231B 1.42B USD | 7.24 | ¥473 2.91 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,370 14.61 USD |
-7.2
|
¥230B 1.42B USD | ¥194K 1.2K USD | ¥2,365 14.58 USD | ¥2,481 15.3 USD | ¥230B 1.42B USD | 15.11 | ¥157 0.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
