Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Ito En, Ltd. 2593.T | $3,288 22.19 USD |
+0.98
|
$331.58B 2.24B USD | $364.9K 2.46K USD | $3,240 21.87 USD | $3,299 22.27 USD | $331.58B 2.24B USD | 31.30 | $105.03 0.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,400 691.23 USD |
-0.19
|
$329.7B 2.23B USD | $12.45K 84.02 USD | $101,400 684.48 USD | $103,400 697.98 USD | $329.7B 2.23B USD | 28.34 | $3.61K 24.38 USD | |
| Tsumura & Co. 4540.T | $4,347 29.34 USD |
+0.37
|
$329.23B 2.22B USD | $155K 1.05K USD | $4,326 29.2 USD | $4,391 29.64 USD | $329.23B 2.22B USD | 12.16 | $357.41 2.41 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Daicel Corporation 4202.T | $1,220.5 8.24 USD |
+1.03
|
$323.59B 2.18B USD | $688.3K 4.65K USD | $1,213.5 8.19 USD | $1,224.5 8.27 USD | $323.59B 2.18B USD | 6.02 | $202.43 1.37 USD | |
| NOK Corporation 7240.T | $1,980 13.37 USD |
+1.02
|
$323.07B 2.18B USD | $233.8K 1.58K USD | $1,979 13.36 USD | $1,998.5 13.49 USD | $323.07B 2.18B USD | 8.28 | $238.92 1.61 USD | |
| Organo Corporation 6368.T | $7,000 47.25 USD |
+1.01
|
$321.76B 2.17B USD | $239.4K 1.62K USD | $6,980 47.12 USD | $7,080 47.79 USD | $321.76B 2.17B USD | 14.98 | $467.08 3.15 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,365 29.46 USD |
+0.18
|
$318.36B 2.15B USD | $150.4K 1.02K USD | $4,331 29.24 USD | $4,394 29.66 USD | $318.36B 2.15B USD | 14.76 | $295.61 2 USD | |
| Nichias Corporation 5393.T | $4,928 33.27 USD |
+1.73
|
$318.06B 2.15B USD | $142.7K 963.26 USD | $4,865 32.84 USD | $4,962 33.49 USD | $318.06B 2.15B USD | 10.72 | $459.7 3.1 USD | |
| Toei Company, Ltd. 9605.T | $5,000 33.75 USD |
-0.99
|
$309.56B 2.09B USD | $66.3K 447.54 USD | $4,990 33.68 USD | $5,070 34.22 USD | $309.56B 2.09B USD | 21.38 | $233.82 1.58 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,089 7.35 USD |
+3.03
|
$304.81B 2.06B USD | $646.8K 4.37K USD | $1,066 7.2 USD | $1,096 7.4 USD | $304.81B 2.06B USD | 6.58 | $165.42 1.12 USD | |
| Macnica Holdings, Inc. 3132.T | $1,706 11.52 USD |
+0.24
|
$304.38B 2.05B USD | $1.2M 8.12K USD | $1,702 11.49 USD | $1,743.5 11.77 USD | $304.38B 2.05B USD | 12.04 | $141.61 0.96 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,636 31.29 USD |
-1.65
|
$301.98B 2.04B USD | $425.4K 2.87K USD | $4,601 31.06 USD | $4,737 31.98 USD | $301.98B 2.04B USD | 36.28 | $127.75 0.86 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,417 23.07 USD |
+1.21
|
$299.45B 2.02B USD | $274.4K 1.85K USD | $3,390 22.88 USD | $3,430 23.15 USD | $299.45B 2.02B USD | 19.10 | $178.87 1.21 USD | |
| create restaurants holdings inc. 3387.T | $1,420 9.59 USD |
+0.42
|
$298.81B 2.02B USD | $318.7K 2.15K USD | $1,411 9.52 USD | $1,431 9.66 USD | $298.81B 2.02B USD | 50.78 | $27.96 0.19 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,750 11.81 USD |
+1.86
|
$298.46B 2.01B USD | $349.7K 2.36K USD | $1,719 11.6 USD | $1,751 11.82 USD | $298.46B 2.01B USD | 17.71 | $98.79 0.67 USD | |
| Amano Corporation 6436.T | $4,173 28.17 USD |
+0.43
|
$297.47B 2.01B USD | $171.7K 1.16K USD | $4,140 27.95 USD | $4,239 28.61 USD | $297.47B 2.01B USD | 16.69 | $250.02 1.69 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,800 788.43 USD |
+0.6
|
$296.23B 2B USD | $7.01K 47.32 USD | $115,700 781.01 USD | $116,800 788.43 USD | $296.23B 2B USD | 16.70 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,500 793.16 USD |
+0.86
|
$295.79B 2B USD | $6.18K 41.68 USD | $115,800 781.68 USD | $117,500 793.16 USD | $295.79B 2B USD | 26.01 | $4.52K 30.49 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,665 31.49 USD |
-0.45
|
$295.66B 2B USD | $104.5K 705.4 USD | $4,663 31.48 USD | $4,722 31.87 USD | $295.66B 2B USD | 19.21 | $242.73 1.64 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,068 13.96 USD |
+4.5
|
$294.49B 1.99B USD | $455.1K 3.07K USD | $1,999 13.49 USD | $2,069 13.97 USD | $294.49B 1.99B USD | 10.75 | $192.36 1.3 USD | |
| Fujitsu General Limited 6755.T | $2,805 18.93 USD |
+0.04
|
$293.87B 1.98B USD | $207.7K 1.4K USD | $2,804 18.93 USD | $2,805 18.93 USD | $293.87B 1.98B USD | 0 | -$37.28 -0.2 USD | |
| MODEC, Inc. 6269.T | $4,265 28.79 USD |
+2.16
|
$291.33B 1.97B USD | $320K 2.16K USD | $4,165 28.11 USD | $4,290 28.96 USD | $291.33B 1.97B USD | 9.18 | $464.22 3.13 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,383 22.84 USD |
+2.67
|
$290.85B 1.96B USD | $587.3K 3.96K USD | $3,325 22.44 USD | $3,436 23.19 USD | $290.85B 1.96B USD | 0 | -$19.39 -0.1 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,500 2055.46 USD |
+0.83
|
$289.62B 1.96B USD | $2.34K 15.77 USD | $301,000 2031.83 USD | $304,500 2055.46 USD | $289.62B 1.96B USD | 21.77 | $13.98K 94.39 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,240 21.87 USD |
+0.78
|
$288.55B 1.95B USD | $236.3K 1.6K USD | $3,200 21.6 USD | $3,265 22.04 USD | $288.55B 1.95B USD | 53.89 | $60.12 0.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,658 17.94 USD |
+3.22
|
$288.3B 1.95B USD | $805.3K 5.44K USD | $2,595.5 17.52 USD | $2,670.5 18.03 USD | $288.3B 1.95B USD | 11.38 | $233.55 1.58 USD | |
| Nabtesco Corporation 6268.T | $2,387.5 16.12 USD |
+2.25
|
$286.85B 1.94B USD | $685.2K 4.63K USD | $2,359 15.92 USD | $2,408 16.25 USD | $286.85B 1.94B USD | 26.62 | $89.67 0.61 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,592 17.5 USD |
+0.15
|
$286.41B 1.93B USD | $281.2K 1.9K USD | $2,553 17.23 USD | $2,631.5 17.76 USD | $286.41B 1.93B USD | 25.16 | $103 0.7 USD | |
| Nihon Kohden Corporation 6849.T | $1,743 11.77 USD |
+1.34
|
$284.22B 1.92B USD | $584.9K 3.95K USD | $1,725 11.64 USD | $1,755 11.85 USD | $284.22B 1.92B USD | 16.93 | $102.94 0.69 USD | |
| Nojima Corporation 7419.T | $2,943 19.87 USD |
-5.52
|
$281.4B 1.9B USD | $533.4K 3.6K USD | $2,943 19.87 USD | $3,085 20.82 USD | $281.4B 1.9B USD | 8.48 | $346.7 2.34 USD | |
| Kagome Co., Ltd. 2811.T | $3,034 20.48 USD |
+0.36
|
$280.93B 1.9B USD | $306.7K 2.07K USD | $3,028 20.44 USD | $3,064 20.68 USD | $280.93B 1.9B USD | 17.66 | $171.74 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,950 33.41 USD |
-0.4
|
$280.83B 1.9B USD | $166.4K 1.12K USD | $4,920 33.21 USD | $4,980 33.62 USD | $280.83B 1.9B USD | 21.43 | $230.98 1.56 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,185 21.5 USD |
+7.24
|
$280.66B 1.89B USD | $571.8K 3.86K USD | $2,995 20.22 USD | $3,260 22.01 USD | $280.66B 1.89B USD | 11.83 | $269.08 1.82 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,346 22.59 USD |
+0.27
|
$279.47B 1.89B USD | $283.5K 1.91K USD | $3,319 22.4 USD | $3,379 22.81 USD | $279.47B 1.89B USD | 20.95 | $159.7 1.08 USD | |
| Activia Properties Inc. 3279.T | $351,000 2369.35 USD |
+1.74
|
$278.03B 1.88B USD | $2.8K 18.93 USD | $347,000 2342.35 USD | $351,000 2369.35 USD | $278.03B 1.88B USD | 19.70 | $17.82K 120.26 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,990 40.43 USD |
+1.01
|
$276.03B 1.86B USD | $266K 1.8K USD | $5,940 40.1 USD | $6,120 41.31 USD | $276.03B 1.86B USD | 19.57 | $305.99 2.07 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,613 31.14 USD |
+1.23
|
$274.7B 1.85B USD | $186.8K 1.26K USD | $4,548 30.7 USD | $4,630 31.25 USD | $274.7B 1.85B USD | 9.94 | $463.74 3.13 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+1.77
|
$274.56B 1.85B USD | $1.85M 12.49K USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 10.86 | $582.81 3.93 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,920 33.21 USD |
-0.61
|
$273.16B 1.84B USD | $149.8K 1.01K USD | $4,885 32.98 USD | $4,965 33.52 USD | $273.16B 1.84B USD | 25.44 | $193.39 1.31 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,427 23.13 USD |
+1.24
|
$271.79B 1.83B USD | $448.5K 3.03K USD | $3,395 22.92 USD | $3,449 23.28 USD | $271.79B 1.83B USD | 0 | -$20.41 -0.1 USD | |
| Adeka Corporation 4401.T | $2,665 17.99 USD |
+0.57
|
$271.13B 1.83B USD | $237.8K 1.61K USD | $2,647.5 17.87 USD | $2,681.5 18.1 USD | $271.13B 1.83B USD | 10.56 | $252.29 1.7 USD | |
| Toda Corporation 1860.T | $902.1 6.09 USD |
+1.19
|
$270.34B 1.82B USD | $549.3K 3.71K USD | $890 6.01 USD | $912.9 6.16 USD | $270.34B 1.82B USD | 11.65 | $77.38 0.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,150 14.51 USD |
+1.46
|
$270.17B 1.82B USD | $475K 3.21K USD | $2,134 14.41 USD | $2,161.5 14.59 USD | $270.17B 1.82B USD | 28.68 | $74.94 0.51 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,289 35.7 USD |
+0.21
|
$270.1B 1.82B USD | $196.4K 1.33K USD | $5,289 35.7 USD | $5,339 36.04 USD | $270.1B 1.82B USD | 18.55 | $285.01 1.92 USD | |
| House Foods Group Inc. 2810.T | $2,826 19.08 USD |
-2.21
|
$265.63B 1.79B USD | $335.3K 2.26K USD | $2,811 18.98 USD | $2,854.5 19.27 USD | $265.63B 1.79B USD | 20.03 | $141.05 0.95 USD | |
| AEON REIT Investment Corporation 3292.T | $126,000 850.54 USD |
+0.56
|
$264.92B 1.79B USD | $4.75K 32.05 USD | $124,900 843.11 USD | $126,000 850.54 USD | $264.92B 1.79B USD | 19.84 | $6.35K 42.85 USD | |
| NSD Co., Ltd. 9759.T | $3,425 23.12 USD |
-1.41
|
$263.47B 1.78B USD | $379.3K 2.56K USD | $3,391 22.89 USD | $3,542 23.91 USD | $263.47B 1.78B USD | 22.30 | $153.55 1.04 USD | |
| Relo Group, Inc. 8876.T | $1,748 11.8 USD |
-10.15
|
$262.78B 1.77B USD | $2.32M 15.68K USD | $1,744 11.77 USD | $1,805 12.18 USD | $262.78B 1.77B USD | 0 | -$25.48 -0.1 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,800 633.18 USD |
+0.32
|
$260.75B 1.76B USD | $5.86K 39.58 USD | $92,700 625.75 USD | $94,100 635.2 USD | $260.75B 1.76B USD | 24.52 | $3.82K 25.81 USD | |
| DIC Corporation 4631.T | $2,747.5 18.55 USD |
+1.53
|
$260.14B 1.76B USD | $303.5K 2.05K USD | $2,729.5 18.42 USD | $2,761 18.64 USD | $260.14B 1.76B USD | 12.20 | $225.03 1.52 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,465 23.39 USD |
+16.39
|
$259.21B 1.75B USD | $1.23M 8.28K USD | $3,330 22.48 USD | $3,470 23.42 USD | $259.21B 1.75B USD | 23.37 | $148.25 1 USD | |
| Sansan, Inc. 4443.T | $2,042 13.78 USD |
+0.29
|
$257.82B 1.74B USD | $395.9K 2.67K USD | $2,018 13.62 USD | $2,064 13.93 USD | $257.82B 1.74B USD | 123.90 | $16.48 0.11 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $89.7K 605.5 USD | $5,370 36.25 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,700 929.51 USD |
+0.51
|
$257.05B 1.74B USD | $6.69K 45.16 USD | $136,500 921.41 USD | $137,700 929.51 USD | $257.05B 1.74B USD | 20.34 | $6.77K 45.69 USD | |
| Paltac Corporation 8283.T | $4,150 28.01 USD |
+3.21
|
$255.96B 1.73B USD | $103K 695.28 USD | $4,035 27.24 USD | $4,194 28.31 USD | $255.96B 1.73B USD | 11.79 | $351.84 2.38 USD | |
| Wacoal Holdings Corp. 3591.T | $4,950 33.41 USD |
+0.53
|
$255.71B 1.73B USD | $78.5K 529.9 USD | $4,939 33.34 USD | $4,984 33.64 USD | $255.71B 1.73B USD | 59.78 | $82.8 0.56 USD | |
| GS Yuasa Corporation 6674.T | $2,548 17.2 USD |
+2.49
|
$255.57B 1.73B USD | $406.1K 2.74K USD | $2,511.5 16.95 USD | $2,554 17.24 USD | $255.57B 1.73B USD | 7.55 | $337.39 2.28 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,255 15.22 USD |
-0.13
|
$255.33B 1.72B USD | $262.4K 1.77K USD | $2,253 15.21 USD | $2,278 15.38 USD | $255.33B 1.72B USD | 11.27 | $200.06 1.35 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,900 897.11 USD |
+0.3
|
$254.68B 1.72B USD | $4.86K 32.79 USD | $131,300 886.31 USD | $133,000 897.79 USD | $254.68B 1.72B USD | 20.47 | $6.49K 43.82 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,253 21.96 USD |
-0.25
|
$252.51B 1.7B USD | $216.4K 1.46K USD | $3,240 21.87 USD | $3,292 22.22 USD | $252.51B 1.7B USD | 15.61 | $208.38 1.41 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,217 21.72 USD |
+0.56
|
$251.16B 1.7B USD | $404.2K 2.73K USD | $3,190 21.53 USD | $3,241 21.88 USD | $251.16B 1.7B USD | 16.70 | $192.58 1.3 USD | |
| ULVAC, Inc. 6728.T | $5,076 34.26 USD |
+0.71
|
$250.17B 1.69B USD | $206.3K 1.39K USD | $5,034 33.98 USD | $5,113 34.51 USD | $250.17B 1.69B USD | 10.51 | $482.55 3.26 USD | |
| Money Forward, Inc. 3994.T | $4,503 30.4 USD |
+4.02
|
$248.85B 1.68B USD | $409.5K 2.76K USD | $4,336 29.27 USD | $4,531 30.59 USD | $248.85B 1.68B USD | 0 | -$112.2 -0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,187 8.01 USD |
+0.94
|
$247.36B 1.67B USD | $719.1K 4.85K USD | $1,172 7.91 USD | $1,198.5 8.09 USD | $247.36B 1.67B USD | 3.57 | $332.22 2.24 USD | |
| JEOL Ltd. 6951.T | $4,751 32.07 USD |
+1.43
|
$242.96B 1.64B USD | $172K 1.16K USD | $4,700 31.73 USD | $4,771 32.21 USD | $242.96B 1.64B USD | 7.64 | $621.57 4.2 USD | |
| FP Corporation 7947.T | $2,946 19.89 USD |
-0.27
|
$242.7B 1.64B USD | $116.1K 783.71 USD | $2,928 19.76 USD | $2,977 20.1 USD | $242.7B 1.64B USD | 19.44 | $151.54 1.02 USD | |
| freee K.K. 4478.T | $4,080 27.54 USD |
+0.25
|
$240.38B 1.62B USD | $210.5K 1.42K USD | $4,025 27.17 USD | $4,115 27.78 USD | $240.38B 1.62B USD | 0 | -$53.93 -0.3 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,068 20.71 USD |
+2.13
|
$236.87B 1.6B USD | $622K 4.2K USD | $3,017 20.37 USD | $3,093 20.88 USD | $236.87B 1.6B USD | 19.19 | $159.81 1.08 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,785 32.3 USD |
+0.84
|
$235.66B 1.59B USD | $422K 2.85K USD | $4,650 31.39 USD | $4,830 32.6 USD | $235.66B 1.59B USD | 23.12 | $206.88 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,293 22.23 USD |
-0.18
|
$235.63B 1.59B USD | $84.7K 571.75 USD | $3,270 22.07 USD | $3,313 22.36 USD | $235.63B 1.59B USD | 19.76 | $166.6 1.12 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,500 435.39 USD |
+1.1
|
$232.86B 1.57B USD | $6.7K 45.24 USD | $63,800 430.67 USD | $64,500 435.39 USD | $232.86B 1.57B USD | 16.17 | $3.99K 26.92 USD | |
| H2O Retailing Corporation 8242.T | $1,932.5 13.04 USD |
+2.33
|
$232.57B 1.57B USD | $454.1K 3.07K USD | $1,901.5 12.84 USD | $1,932.5 13.04 USD | $232.57B 1.57B USD | 5.29 | $365.05 2.46 USD | |
| Teijin Limited 3401.T | $1,204.5 8.13 USD |
+0.58
|
$232.08B 1.57B USD | $1.01M 6.79K USD | $1,198 8.09 USD | $1,216.5 8.21 USD | $232.08B 1.57B USD | 0 | -$239.8 -1.6 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,990 13.43 USD |
-0.3
|
$229.75B 1.55B USD | $390.6K 2.64K USD | $1,979 13.36 USD | $1,997 13.48 USD | $229.75B 1.55B USD | 16.47 | $120.79 0.82 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,962 19.99 USD |
+3.57
|
$228.99B 1.55B USD | $362.2K 2.44K USD | $2,854 19.27 USD | $3,000 20.25 USD | $228.99B 1.55B USD | 18.49 | $160.16 1.08 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,363 22.7 USD |
-1.49
|
$226.59B 1.53B USD | $414.8K 2.8K USD | $3,357 22.66 USD | $3,448 23.27 USD | $226.59B 1.53B USD | 7.45 | $451.18 3.05 USD | |
| Takara Holdings Inc. 2531.T | $1,159.5 7.83 USD |
+0.56
|
$226.4B 1.53B USD | $316.6K 2.14K USD | $1,158 7.82 USD | $1,170.5 7.9 USD | $226.4B 1.53B USD | 14.84 | $78.12 0.53 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,953 26.68 USD |
+1.65
|
$226.04B 1.53B USD | $288.2K 1.95K USD | $3,924 26.49 USD | $3,974 26.83 USD | $226.04B 1.53B USD | 3.59 | $1.1K 7.43 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Kaneka Corporation 4118.T | $3,554 23.99 USD |
+0.91
|
$223.67B 1.51B USD | $121.6K 820.83 USD | $3,529 23.82 USD | $3,579 24.16 USD | $223.67B 1.51B USD | 8.26 | $430.11 2.9 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,095 14.14 USD |
+0.1
|
$223.42B 1.51B USD | $2.93M 19.75K USD | $1,900 12.83 USD | $2,230 15.05 USD | $223.42B 1.51B USD | 16.88 | $124.11 0.84 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,553 23.98 USD |
+0.85
|
$223.01B 1.51B USD | $232.8K 1.57K USD | $3,500 23.63 USD | $3,585 24.2 USD | $223.01B 1.51B USD | 13.34 | $266.31 1.8 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,600 618.33 USD |
+0.44
|
$221.68B 1.5B USD | $4.68K 31.57 USD | $90,600 611.58 USD | $91,600 618.33 USD | $221.68B 1.5B USD | 18.39 | $4.98K 33.61 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,384.5 9.35 USD |
+1.43
|
$221.36B 1.49B USD | $334.1K 2.26K USD | $1,371.5 9.26 USD | $1,387 9.36 USD | $221.36B 1.49B USD | 15.59 | $88.78 0.6 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| UACJ Corporation 5741.T | $4,850 32.74 USD |
+0.1
|
$219.96B 1.48B USD | $89.9K 606.85 USD | $4,850 32.74 USD | $4,930 33.28 USD | $219.96B 1.48B USD | 7.31 | $662.8 4.47 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,300 548.8 USD |
+0.37
|
$219.92B 1.48B USD | $6.49K 43.8 USD | $80,300 542.05 USD | $81,300 548.8 USD | $219.92B 1.48B USD | 16.81 | $4.84K 32.64 USD | |
| Comforia Residential REIT, Inc 3282.T | $280,800 1895.48 USD |
+0.5
|
$219.12B 1.48B USD | $2.6K 17.53 USD | $277,200 1871.18 USD | $280,800 1895.48 USD | $219.12B 1.48B USD | 23.81 | $11.79K 79.59 USD | |
| JMDC Inc. 4483.T | $3,341 22.55 USD |
+0.63
|
$218.37B 1.47B USD | $724.2K 4.89K USD | $3,307 22.32 USD | $3,431 23.16 USD | $218.37B 1.47B USD | 49.13 | $67.99 0.46 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,543.5 17.17 USD |
-0.24
|
$218.3B 1.47B USD | $304.5K 2.06K USD | $2,529.5 17.07 USD | $2,582 17.43 USD | $218.3B 1.47B USD | 15.30 | $166.23 1.12 USD | |
| UBE Corporation 4208.T | $2,248 15.17 USD |
+1.95
|
$218.28B 1.47B USD | $657.4K 4.44K USD | $2,213.5 14.94 USD | $2,258 15.24 USD | $218.28B 1.47B USD | 0 | -$103.9 -0.7 USD | |
| Heiwa Corporation 6412.T | $2,212 14.93 USD |
-0.23
|
$218.16B 1.47B USD | $135.7K 916.01 USD | $2,212 14.93 USD | $2,231 15.06 USD | $218.16B 1.47B USD | 8.49 | $260.5 1.76 USD | |
| Kanematsu Corporation 8020.T | $2,605.5 17.59 USD |
+3.29
|
$217.8B 1.47B USD | $791.9K 5.35K USD | $2,529 17.07 USD | $2,662 17.97 USD | $217.8B 1.47B USD | 8.28 | $314.56 2.12 USD | |
| JustSystems Corporation 4686.T | $3,385 22.85 USD |
+0.59
|
$217.4B 1.47B USD | $82.8K 558.92 USD | $3,360 22.68 USD | $3,415 23.05 USD | $217.4B 1.47B USD | 17.98 | $188.22 1.27 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,620 31.19 USD |
+4.05
|
$217.11B 1.47B USD | $152.2K 1.03K USD | $4,495 30.34 USD | $4,655 31.42 USD | $217.11B 1.47B USD | 17.72 | $260.63 1.76 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,416.5 16.31 USD |
+1.05
|
$217.05B 1.47B USD | $146.4K 988.24 USD | $2,394 16.16 USD | $2,431.5 16.41 USD | $217.05B 1.47B USD | 9.34 | $258.58 1.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $976.8 6.59 USD |
-2.28
|
$216.32B 1.46B USD | $1.41M 9.54K USD | $976.8 6.59 USD | $1,014.5 6.85 USD | $216.32B 1.46B USD | 6.76 | $144.34 0.97 USD | |
| Digital Garage, Inc. 4819.T | $4,685 31.63 USD |
+3.31
|
$214.67B 1.45B USD | $119.8K 808.68 USD | $4,530 30.58 USD | $4,720 31.86 USD | $214.67B 1.45B USD | 37.40 | $125.24 0.85 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||