Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (173)
- {{country.name}}
- Todos los países
- Japón (173)
Tokyo (173)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Servicios financieros (173)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,535 10.36 USD |
-1
|
$18.04T 121.78B USD | $69.5M 469.13K USD | $1,535 10.36 USD | $1,569.5 10.59 USD | $18.04T 121.78B USD | 8.98 | $170.77 1.15 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,832 59.62 USD |
-1.05
|
$11.63T 78.5B USD | $8.33M 56.21K USD | $8,832 59.62 USD | $8,970 60.55 USD | $11.63T 78.5B USD | 14.12 | $625.21 4.22 USD | |
Tokio Marine Holdings, Inc. 8766.T | $4,725 31.9 USD |
+0.53
|
$9.33T 63.01B USD | $5.22M 35.22K USD | $4,683 31.61 USD | $4,757 32.11 USD | $9.33T 63.01B USD | 15.41 | $306.54 2.07 USD | |
Mizuho Financial Group, Inc. 8411.T | $2,988 20.17 USD |
-1.19
|
$7.57T 51.13B USD | $13.64M 92.07K USD | $2,987 20.16 USD | $3,036 20.49 USD | $7.57T 51.13B USD | 11.57 | $258.22 1.74 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,625 10.97 USD |
-2.2
|
$5.88T 39.68B USD | $10.92M 73.72K USD | $1,618 10.92 USD | $1,653.5 11.16 USD | $5.88T 39.68B USD | 17.35 | $93.62 0.63 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,522.5 10.28 USD |
+0.07
|
$4.9T 33.05B USD | $9.47M 63.9K USD | $1,512.5 10.21 USD | $1,539 10.39 USD | $4.9T 33.05B USD | 18.64 | $81.66 0.55 USD | |
ORIX Corporation 8591.T | $3,298 22.26 USD |
-0.72
|
$3.81T 25.7B USD | $5.09M 34.36K USD | $3,288 22.19 USD | $3,339 22.54 USD | $3.81T 25.7B USD | 13.71 | $240.49 1.62 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,850 25.99 USD |
-1.1
|
$3.65T 24.62B USD | $4.26M 28.76K USD | $3,822 25.8 USD | $3,907 26.37 USD | $3.65T 24.62B USD | 14.72 | $261.42 1.76 USD | |
Nomura Holdings, Inc. 8604.T | $964.2 6.51 USD |
-0.45
|
$2.89T 19.51B USD | $17.49M 118.07K USD | $958.5 6.47 USD | $974 6.57 USD | $2.89T 19.51B USD | 26.08 | $36.97 0.25 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,258 21.99 USD |
-0.58
|
$2.35T 15.88B USD | $3.73M 25.16K USD | $3,224 21.76 USD | $3,318 22.4 USD | $2.35T 15.88B USD | 25.13 | $129.61 0.87 USD | |
Resona Holdings, Inc. 8308.T | $932 6.29 USD |
-2.49
|
$2.17T 14.65B USD | $13.92M 93.98K USD | $931.5 6.29 USD | $952.4 6.43 USD | $2.17T 14.65B USD | 14.53 | $64.1 0.43 USD | |
Japan Exchange Group, Inc. 8697.T | $4,085 27.57 USD |
-1.21
|
$2.13T 14.35B USD | $2.22M 15K USD | $4,066 27.45 USD | $4,155 28.05 USD | $2.13T 14.35B USD | 36.88 | $110.75 0.75 USD | |
Daiwa Securities Group Inc. 8601.T | $1,146 7.74 USD |
-3.05
|
$1.61T 10.85B USD | $6.4M 43.23K USD | $1,145 7.73 USD | $1,166.5 7.87 USD | $1.61T 10.85B USD | 16.83 | $68.06 0.46 USD | |
Mitsubishi HC Capital Inc. 8593.T | $1,052.5 7.1 USD |
-1.5
|
$1.51T 10.19B USD | $4.45M 30.07K USD | $1,052 7.1 USD | $1,070.5 7.23 USD | $1.51T 10.19B USD | 13.66 | $77 0.52 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $2,664.5 17.99 USD |
-0.75
|
$1.41T 9.5B USD | $5.08M 34.3K USD | $2,657 17.94 USD | $2,766 18.67 USD | $1.41T 9.5B USD | 4.65 | $571.84 3.86 USD | |
T&D Holdings, Inc. 8795.T | $2,626.5 17.73 USD |
-2.32
|
$1.39T 9.4B USD | $2.24M 15.09K USD | $2,611 17.62 USD | $2,691 18.17 USD | $1.39T 9.4B USD | 14.41 | $182.24 1.23 USD | |
Japan Post Insurance Co., Ltd. 7181.T | $2,889.5 19.5 USD |
-1.25
|
$1.11T 7.47B USD | $1.52M 10.23K USD | $2,841 19.18 USD | $2,930 19.78 USD | $1.11T 7.47B USD | 12.77 | $226.25 1.53 USD | |
SBI Holdings, Inc. 8473.T | $3,955 26.7 USD |
-0.15
|
$1.09T 7.36B USD | $3.09M 20.84K USD | $3,926 26.5 USD | $3,998 26.99 USD | $1.09T 7.36B USD | 14.03 | $281.87 1.9 USD | |
Sompo Holdings, Inc. 8630.T | $3,160 21.33 USD |
-1.03
|
$1.04T 7.02B USD | $2.55M 17.2K USD | $3,155 21.3 USD | $3,242 21.88 USD | $1.04T 7.02B USD | 6.83 | $462.17 3.12 USD | |
The Chiba Bank, Ltd. 8331.T | $1,257.5 8.49 USD |
-1.8
|
$899.66B 6.07B USD | $2.54M 17.17K USD | $1,255.5 8.47 USD | $1,282.5 8.66 USD | $899.66B 6.07B USD | 14.70 | $85.51 0.58 USD | |
Concordia Financial Group, Ltd. 7186.T | $759.2 5.12 USD |
-1.75
|
$883.82B 5.97B USD | $4.66M 31.44K USD | $758.8 5.12 USD | $783.5 5.29 USD | $883.82B 5.97B USD | 13.86 | $54.77 0.37 USD | |
Fukuoka Financial Group, Inc. 8354.T | $4,028 27.19 USD |
-1.61
|
$761.48B 5.14B USD | $1.2M 8.11K USD | $4,008 27.06 USD | $4,127 27.86 USD | $761.48B 5.14B USD | 12.50 | $322.12 2.17 USD | |
Acom Co., Ltd. 8572.T | $401.6 2.71 USD |
-0.2
|
$629.15B 4.25B USD | $1.75M 11.78K USD | $394.6 2.66 USD | $403.3 2.72 USD | $629.15B 4.25B USD | 12.02 | $33.41 0.23 USD | |
Credit Saison Co., Ltd. 8253.T | $3,107 20.97 USD |
-1.96
|
$506.9B 3.42B USD | $801.2K 5.41K USD | $3,096 20.9 USD | $3,182 21.48 USD | $506.9B 3.42B USD | 8.26 | $375.94 2.54 USD | |
Mebuki Financial Group,Inc. 7167.T | $495.9 3.35 USD |
-2.05
|
$503.93B 3.4B USD | $11.44M 77.21K USD | $490.8 3.31 USD | $505.3 3.41 USD | $503.93B 3.4B USD | 15.86 | $31.25 0.21 USD | |
The Hachijuni Bank, Ltd. 8359.T | $1,018.5 6.88 USD |
-0.54
|
$491.27B 3.32B USD | $869.6K 5.87K USD | $1,012 6.83 USD | $1,036.5 7 USD | $491.27B 3.32B USD | 13.93 | $73.08 0.49 USD | |
Kyushu Financial Group,Inc. 7180.T | $1,114.5 7.52 USD |
-1.5
|
$482.15B 3.25B USD | $2.34M 15.8K USD | $1,110.5 7.5 USD | $1,140 7.7 USD | $482.15B 3.25B USD | 19.94 | $55.88 0.38 USD | |
Marui Group Co., Ltd. 8252.T | $2,420.5 16.34 USD |
-1.67
|
$454.7B 3.07B USD | $908.2K 6.13K USD | $2,419.5 16.33 USD | $2,480 16.74 USD | $454.7B 3.07B USD | 22.14 | $109.29 0.74 USD | |
Seven Bank, Ltd. 8410.T | $293 1.98 USD |
-0.85
|
$342.78B 2.31B USD | $9.64M 65.1K USD | $293 1.98 USD | $296.3 2 USD | $342.78B 2.31B USD | 8.57 | $34.16 0.23 USD | |
The Gunma Bank, Ltd. 8334.T | $856 5.78 USD |
-2.69
|
$335.97B 2.27B USD | $1.56M 10.54K USD | $850.1 5.74 USD | $882.9 5.96 USD | $335.97B 2.27B USD | 11.28 | $75.88 0.51 USD | |
Hirogin Holdings, Inc. 7337.T | $1,083 7.31 USD |
-1.68
|
$329.27B 2.22B USD | $950.3K 6.41K USD | $1,081.5 7.3 USD | $1,104 7.45 USD | $329.27B 2.22B USD | 15.35 | $70.53 0.48 USD | |
Nihon M&A Center Holdings Inc. 2127.T | $959.9 6.48 USD |
+0.81
|
$304.44B 2.06B USD | $2.9M 19.55K USD | $951 6.42 USD | $976.6 6.59 USD | $304.44B 2.06B USD | 31.20 | $30.76 0.21 USD | |
AEON Financial Service Co., Ltd. 8570.T | $1,376.5 9.29 USD |
-1.26
|
$297.13B 2.01B USD | $672.6K 4.54K USD | $1,373.5 9.27 USD | $1,407 9.5 USD | $297.13B 2.01B USD | 17.32 | $79.46 0.54 USD | |
Aozora Bank, Ltd. 8304.T | $2,448.5 16.53 USD |
-0.02
|
$286.04B 1.93B USD | $1.33M 8.96K USD | $2,415.5 16.31 USD | $2,468 16.66 USD | $286.04B 1.93B USD | 0 | -$185.6 -1.2 USD | |
Monex Group, Inc. 8698.T | $894 6.03 USD |
-0.45
|
$229.19B 1.55B USD | $2.53M 17.06K USD | $879 5.93 USD | $896 6.05 USD | $229.19B 1.55B USD | 33.78 | $26.46 0.18 USD | |
Aiful Corporation 8515.T | $454 3.06 USD |
+5.09
|
$219.66B 1.48B USD | $8.5M 57.38K USD | $431 2.91 USD | $459 3.1 USD | $219.66B 1.48B USD | 11.03 | $41.14 0.28 USD | |
Matsui Securities Co., Ltd. 8628.T | $825 5.57 USD |
-1.67
|
$212.26B 1.43B USD | $1.87M 12.59K USD | $825 5.57 USD | $835 5.64 USD | $212.26B 1.43B USD | 23.83 | $34.62 0.23 USD | |
Suruga Bank Ltd. 8358.T | $880 5.94 USD |
-1.12
|
$169.49B 1.14B USD | $1.82M 12.28K USD | $874 5.9 USD | $900 6.08 USD | $169.49B 1.14B USD | 82.47 | $10.67 0.07 USD | |
North Pacific Bank,Ltd. 8524.T | $440 2.97 USD |
-1.79
|
$169.47B 1.14B USD | $2.1M 14.16K USD | $439 2.96 USD | $459 3.1 USD | $169.47B 1.14B USD | 18.90 | $23.28 0.16 USD | |
Tokai Tokyo Financial Holdings, Inc. 8616.T | $601 4.06 USD |
-1.64
|
$149.99B 1.01B USD | $1.36M 9.15K USD | $601 4.06 USD | $615 4.15 USD | $149.99B 1.01B USD | 19.40 | $30.97 0.21 USD | |
Senshu Ikeda Holdings, Inc. 8714.T | $392 2.65 USD |
-1.75
|
$109.92B 742M USD | $1.95M 13.15K USD | $391 2.64 USD | $401 2.71 USD | $109.92B 742M USD | 9.88 | $39.65 0.27 USD | |
WealthNavi Inc. 7342.T | $1,654 11.16 USD |
-0.96
|
$97.41B 657.51M USD | $1.24M 8.4K USD | $1,636 11.04 USD | $1,685 11.37 USD | $97.41B 657.51M USD | 219.94 | $7.52 0.05 USD | |
The Toho Bank, Ltd. 8346.T | $358 2.42 USD |
-1.1
|
$90.24B 609.12M USD | $981.9K 6.63K USD | $356 2.4 USD | $363 2.45 USD | $90.24B 609.12M USD | 15.27 | $23.43 0.16 USD | |
TOMONY Holdings, Inc. 8600.T | $416 2.81 USD |
-1.89
|
$79.94B 539.6M USD | $836.2K 5.64K USD | $414 2.79 USD | $425 2.87 USD | $79.94B 539.6M USD | 4.93 | $84.34 0.57 USD | |
Tsukuba Bank, Ltd. 8338.T | $301 2.03 USD |
+0.33
|
$24.78B 167.26M USD | $581.2K 3.92K USD | $299 2.02 USD | $306 2.07 USD | $24.78B 167.26M USD | 33.66 | $8.94 0.06 USD | |
Net Protections Holdings, Inc. 7383.T | $221 1.49 USD |
-1.78
|
$21.48B 144.98M USD | $894.3K 6.04K USD | $218 1.47 USD | $233 1.57 USD | $21.48B 144.98M USD | 0 | -$7.83 -0.05 USD | |
FinTech Global Incorporated 8789.T | $86 0.58 USD |
-2.27
|
$17.31B 116.87M USD | $1.62M 10.92K USD | $86 0.58 USD | $88 0.59 USD | $17.31B 116.87M USD | 10.27 | $8.37 0.06 USD | |
Daiichi Commodities Co.,Ltd. 8746.T | $222 1.5 USD |
+7.25
|
$6.68B 45.06M USD | $3.29M 22.2K USD | $201 1.36 USD | $225 1.52 USD | $6.68B 45.06M USD | 49.44 | $4.49 0.03 USD | |
Fisco Ltd. 3807.T | $110 0.74 USD |
+0.92
|
$5.04B 34.02M USD | $310.2K 2.09K USD | $108 0.73 USD | $111 0.75 USD | $5.04B 34.02M USD | 0 | -$70.75 -0.4 USD | |
Fund Creation Group Company Limited 3266.T | $105 0.71 USD |
-1.87
|
$3.95B 26.69M USD | $6.17M 41.67K USD | $102 0.69 USD | $124 0.84 USD | $3.95B 26.69M USD | 21.60 | $4.86 0.03 USD | |
GFA Co., Ltd. 8783.T | $53 0.36 USD |
-1.85
|
$3.37B 22.73M USD | $996.4K 6.73K USD | $52 0.35 USD | $55 0.37 USD | $3.37B 22.73M USD | 0 | -$45.9 -0.3 USD | |
Sun Capital Management Corp. 2134.T | $18 0.12 USD |
-10
|
$2.55B 17.2M USD | $1.27M 8.58K USD | $18 0.12 USD | $20 0.14 USD | $2.55B 17.2M USD | 0 | -$4.58 -0.03 USD | |
Shinkin Central Bank 8421.T | $268,500 1812.45 USD |
+1.36
|
$1.8T 12.16B USD | $145 0.98 USD | $267,000 1802.32 USD | $269,500 1819.2 USD | $1.8T 12.16B USD | 96.04 | $2.8K 18.87 USD | |
The Bank of Kyoto, Ltd. 8369.T | $8,503 57.4 USD |
0
|
$634.84B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.84B 4.29B USD | 0 | $0 0 USD | |
SBI Shinsei Bank, Limited 8303.T | $2,766 18.67 USD |
0
|
$564.67B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.67B 3.81B USD | 0 | $0 0 USD | |
ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,407 36.5 USD |
-1.49
|
$371.58B 2.51B USD | $389.1K 2.63K USD | $5,400 36.45 USD | $5,523 37.28 USD | $371.58B 2.51B USD | 12.67 | $426.69 2.88 USD | |
Yamaguchi Financial Group, Inc. 8418.T | $1,532 10.34 USD |
-2.54
|
$332.97B 2.25B USD | $813.3K 5.49K USD | $1,529.5 10.32 USD | $1,566 10.57 USD | $332.97B 2.25B USD | 16.28 | $94.05 0.63 USD | |
The 77 Bank, Ltd. 8341.T | $4,025 27.17 USD |
-0.74
|
$298.2B 2.01B USD | $203.4K 1.37K USD | $4,000 27 USD | $4,095 27.64 USD | $298.2B 2.01B USD | 10.02 | $401.55 2.71 USD | |
Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,889 12.75 USD |
-2.23
|
$265B 1.79B USD | $439K 2.96K USD | $1,882 12.7 USD | $1,940 13.1 USD | $265B 1.79B USD | 13.22 | $142.83 0.96 USD | |
Hokuhoku Financial Group, Inc. 8377.T | $1,910 12.89 USD |
-0.37
|
$237.93B 1.61B USD | $507.9K 3.43K USD | $1,901 12.83 USD | $1,929.5 13.02 USD | $237.93B 1.61B USD | 8.81 | $216.7 1.46 USD | |
The Shiga Bank, Ltd. 8366.T | $4,170 28.15 USD |
-1.07
|
$195.73B 1.32B USD | $108K 729.03 USD | $4,130 27.88 USD | $4,260 28.76 USD | $195.73B 1.32B USD | 11.12 | $374.87 2.53 USD | |
Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,440 29.97 USD |
-2.31
|
$194.44B 1.31B USD | $112.3K 758.06 USD | $4,435 29.94 USD | $4,550 30.71 USD | $194.44B 1.31B USD | 9.34 | $474.88 3.21 USD | |
JACCS Co., Ltd. 8584.T | $5,480 36.99 USD |
-0.54
|
$190.15B 1.28B USD | $140.6K 949.09 USD | $5,460 36.86 USD | $5,550 37.46 USD | $190.15B 1.28B USD | 8.80 | $622.7 4.2 USD | |
Orient Corporation 8585.T | $1,069 7.22 USD |
-0.83
|
$183.36B 1.24B USD | $588.1K 3.97K USD | $1,070 7.22 USD | $1,083 7.31 USD | $183.36B 1.24B USD | 10.06 | $106.21 0.72 USD | |
The San-in Godo Bank,Ltd. 8381.T | $1,185 8 USD |
-2.71
|
$181.73B 1.23B USD | $452.6K 3.06K USD | $1,184 7.99 USD | $1,223 8.26 USD | $181.73B 1.23B USD | 14.85 | $79.79 0.54 USD | |
Financial Products Group Co., Ltd. 7148.T | $2,122 14.32 USD |
+1.29
|
$181.22B 1.22B USD | $482.2K 3.25K USD | $2,105 14.21 USD | $2,158 14.57 USD | $181.22B 1.22B USD | 12.68 | $167.31 1.13 USD | |
Juroku Financial Group,Inc. 7380.T | $4,690 31.66 USD |
-2.39
|
$171.17B 1.16B USD | $95.7K 646 USD | $4,685 31.63 USD | $4,820 32.54 USD | $171.17B 1.16B USD | 9.15 | $512.36 3.46 USD | |
Okasan Securities Group Inc. 8609.T | $805 5.43 USD |
-0.49
|
$163.61B 1.1B USD | $986.7K 6.66K USD | $791 5.34 USD | $818 5.52 USD | $163.61B 1.1B USD | 21.27 | $37.84 0.26 USD | |
Ricoh Leasing Company, Ltd. 8566.T | $5,260 35.51 USD |
-2.59
|
$162.14B 1.09B USD | $153.3K 1.03K USD | $5,260 35.51 USD | $5,430 36.65 USD | $162.14B 1.09B USD | 15.00 | $350.63 2.37 USD | |
The Hyakugo Bank, Ltd. 8368.T | $639 4.31 USD |
-3.33
|
$159.69B 1.08B USD | $831.1K 5.61K USD | $638 4.31 USD | $662 4.47 USD | $159.69B 1.08B USD | 10.17 | $62.79 0.42 USD | |
Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,685 31.63 USD |
-0.32
|
$141.76B 956.95M USD | $113K 762.78 USD | $4,655 31.42 USD | $4,745 32.03 USD | $141.76B 956.95M USD | 8.02 | $583.71 3.94 USD | |
Japan Securities Finance Co., Ltd. 8511.T | $1,665 11.24 USD |
-2.29
|
$140.05B 945.41M USD | $351.2K 2.37K USD | $1,662 11.22 USD | $1,733 11.7 USD | $140.05B 945.41M USD | 20.00 | $83.23 0.56 USD | |
The Kiyo Bank, Ltd. 8370.T | $1,853 12.51 USD |
-1.96
|
$121.18B 818.02M USD | $112.5K 759.41 USD | $1,844 12.45 USD | $1,899 12.82 USD | $121.18B 818.02M USD | 1382.83 | $1.34 0.009 USD | |
Lifenet Insurance Company 7157.T | $1,478 9.98 USD |
-3.65
|
$118.65B 800.94M USD | $295.4K 1.99K USD | $1,471 9.93 USD | $1,559 10.52 USD | $118.65B 800.94M USD | 0 | -$50.32 -0.3 USD | |
Hokkoku Financial Holdings, Inc. 7381.T | $4,970 33.55 USD |
+0.1
|
$114.68B 774.11M USD | $50.1K 338.19 USD | $4,920 33.21 USD | $4,975 33.58 USD | $114.68B 774.11M USD | 14.68 | $338.35 2.28 USD | |
The Awa Bank, Ltd. 8388.T | $2,775 18.73 USD |
-2.67
|
$112.3B 758.08M USD | $120.2K 811.38 USD | $2,762 18.64 USD | $2,848 19.22 USD | $112.3B 758.08M USD | 9.85 | $281.67 1.9 USD | |
The Bank of Nagoya, Ltd. 8522.T | $6,470 43.67 USD |
-3.72
|
$107.96B 728.76M USD | $114.4K 772.23 USD | $6,440 43.47 USD | $6,720 45.36 USD | $107.96B 728.76M USD | 12.09 | $534.94 3.61 USD | |
JAFCO Group Co., Ltd. 8595.T | $1,867.5 12.61 USD |
+4.62
|
$101.75B 686.83M USD | $741.9K 5.01K USD | $1,830 12.35 USD | $1,888.5 12.75 USD | $101.75B 686.83M USD | 47.31 | $39.47 0.27 USD | |
The Nanto Bank, Ltd. 8367.T | $3,050 20.59 USD |
-1.77
|
$96.85B 653.74M USD | $135K 911.29 USD | $3,040 20.52 USD | $3,130 21.13 USD | $96.85B 653.74M USD | 23.62 | $129.11 0.87 USD | |
The Musashino Bank, Ltd. 8336.T | $2,922 19.72 USD |
-2.6
|
$96.66B 652.47M USD | $87.7K 592 USD | $2,920 19.71 USD | $3,020 20.39 USD | $96.66B 652.47M USD | 8.94 | $326.66 2.21 USD | |
The Keiyo Bank, Ltd. 8544.T | $755 5.1 USD |
-2.33
|
$93.17B 628.95M USD | $374.6K 2.53K USD | $755 5.1 USD | $774 5.22 USD | $93.17B 628.95M USD | 8.89 | $84.91 0.57 USD | |
GMO Financial Holdings, Inc. 7177.T | $787 5.31 USD |
+0.51
|
$92.86B 626.81M USD | $197.7K 1.33K USD | $784 5.29 USD | $792 5.35 USD | $92.86B 626.81M USD | 12.02 | $65.42 0.44 USD | |
Strike Company,Limited 6196.T | $4,830 32.6 USD |
+2.55
|
$92.75B 626.09M USD | $127.3K 859.31 USD | $4,750 32.06 USD | $4,890 33.01 USD | $92.75B 626.09M USD | 21.09 | $228.91 1.55 USD | |
The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,180 14.72 USD |
-2.72
|
$90.74B 612.5M USD | $129.8K 876.19 USD | $2,178 14.7 USD | $2,249 15.18 USD | $90.74B 612.5M USD | 17.80 | $122.45 0.83 USD | |
eGuarantee, Inc. 8771.T | $1,788 12.07 USD |
-0.83
|
$85.05B 574.13M USD | $130.3K 879.56 USD | $1,783 12.04 USD | $1,839 12.41 USD | $85.05B 574.13M USD | 28.27 | $63.23 0.43 USD | |
The Hyakujushi Bank, Ltd. 8386.T | $2,913 19.66 USD |
-2.25
|
$83.19B 561.53M USD | $58.9K 397.59 USD | $2,910 19.64 USD | $2,987 20.16 USD | $83.19B 561.53M USD | 9.11 | $319.44 2.16 USD | |
Premium Group Co., Ltd. 7199.T | $2,046 13.81 USD |
+0.79
|
$77.52B 523.25M USD | $197.8K 1.34K USD | $2,026 13.68 USD | $2,079 14.03 USD | $77.52B 523.25M USD | 21.49 | $95.2 0.64 USD | |
SPARX Group Co., Ltd. 8739.T | $1,875 12.66 USD |
-0.48
|
$74.22B 501.01M USD | $52.2K 352.36 USD | $1,863 12.58 USD | $1,926 13 USD | $74.22B 501.01M USD | 12.60 | $148.79 1 USD | |
M&A Capital Partners Co.,Ltd. 6080.T | $2,233 15.07 USD |
-2.79
|
$70.92B 478.71M USD | $351K 2.37K USD | $2,216 14.96 USD | $2,267 15.3 USD | $70.92B 478.71M USD | 15.88 | $140.58 0.95 USD | |
Marusan Securities Co., Ltd. 8613.T | $1,068 7.21 USD |
-3.44
|
$69.98B 472.37M USD | $1.12M 7.58K USD | $1,063 7.18 USD | $1,088 7.34 USD | $69.98B 472.37M USD | 34.79 | $30.69 0.21 USD | |
SBI Global Asset Management Co., Ltd. 4765.T | $731 4.93 USD |
-1.08
|
$65.55B 442.49M USD | $588K 3.97K USD | $725 4.89 USD | $749 5.06 USD | $65.55B 442.49M USD | 11.68 | $62.57 0.42 USD | |
Japan Investment Adviser Co., Ltd. 7172.T | $1,036 6.99 USD |
-0.48
|
$62.32B 420.65M USD | $234.9K 1.59K USD | $1,027 6.93 USD | $1,065 7.19 USD | $62.32B 420.65M USD | 21.40 | $48.41 0.33 USD | |
J Trust Co., Ltd. 8508.T | $440 2.97 USD |
-1.12
|
$60.41B 407.78M USD | $304.3K 2.05K USD | $440 2.97 USD | $445 3 USD | $60.41B 407.78M USD | 3.61 | $121.84 0.82 USD | |
The First Bank Of Toyama, Ltd. 7184.T | $950 6.41 USD |
-1.66
|
$60.21B 406.43M USD | $249.5K 1.68K USD | $950 6.41 USD | $977 6.6 USD | $60.21B 406.43M USD | 11.06 | $85.87 0.58 USD | |
The Chiba Kogyo Bank, Ltd. 8337.T | $1,048 7.07 USD |
-1.6
|
$60.01B 405.07M USD | $175.5K 1.18K USD | $1,033 6.97 USD | $1,070 7.22 USD | $60.01B 405.07M USD | 22.83 | $45.9 0.31 USD | |
The Yamanashi Chuo Bank,Ltd. 8360.T | $1,874 12.65 USD |
-1.58
|
$56.99B 384.68M USD | $55.4K 373.97 USD | $1,870 12.62 USD | $1,916 12.93 USD | $56.99B 384.68M USD | 11.20 | $167.24 1.13 USD | |
Okinawa Financial Group, Inc. 7350.T | $2,600 17.55 USD |
-2.07
|
$55.49B 374.55M USD | $66.3K 447.54 USD | $2,593 17.5 USD | $2,655 17.92 USD | $55.49B 374.55M USD | 11.69 | $222.34 1.5 USD | |
Miyakoshi Holdings, Inc. 6620.T | $1,361 9.19 USD |
-0.8
|
$54.46B 367.61M USD | $22.3K 150.53 USD | $1,356 9.15 USD | $1,383 9.34 USD | $54.46B 367.61M USD | 95.37 | $14.27 0.1 USD | |
San ju San Financial Group,Inc. 7322.T | $2,083 14.06 USD |
-1.84
|
$54.17B 365.7M USD | $81.7K 551.5 USD | $2,083 14.06 USD | $2,129 14.37 USD | $54.17B 365.7M USD | 8.61 | $241.7 1.63 USD | |
Mizuho Leasing Company, Limited 8425.T | $1,113 7.51 USD |
-2.71
|
$54.12B 365.31M USD | $893.8K 6.03K USD | $1,110 7.49 USD | $1,164 7.86 USD | $54.12B 365.31M USD | 8.64 | $128.75 0.87 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}