Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (284)
- {{country.name}}
- Todos los países
- Japón (284)
Tokyo (284)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (284)
Materiales básicos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,809 32.46 USD |
+0.44
|
$9.01T 60.79B USD | $1.61M 10.86K USD | $4,793 32.35 USD | $4,859 32.8 USD | $9.01T 60.79B USD | 17.87 | $269.09 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,816.5 19.01 USD |
+2.01
|
$2.95T 19.89B USD | $1.71M 11.54K USD | $2,761.5 18.64 USD | $2,817 19.02 USD | $2.95T 19.89B USD | 8.40 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $456.5K 3.08K USD | $1,187 8.01 USD | $1,208 8.15 USD | $2.79T 18.86B USD | 20.82 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,737.5 18.48 USD |
+1.13
|
$1.88T 12.66B USD | $309.5K 2.09K USD | $2,720.5 18.36 USD | $2,745 18.53 USD | $1.88T 12.66B USD | 13.98 | $195.72 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,025.5 6.92 USD |
+0.94
|
$1.39T 9.4B USD | $727.5K 4.91K USD | $1,019.5 6.88 USD | $1,026.5 6.93 USD | $1.39T 9.4B USD | 10.47 | $97.94 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,809.5 12.21 USD |
+1.89
|
$1.15T 7.77B USD | $803.8K 5.43K USD | $1,775.5 11.99 USD | $1,810.5 12.22 USD | $1.15T 7.77B USD | 13.09 | $138.17 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $779.6 5.26 USD |
+1.52
|
$1.1T 7.41B USD | $1.64M 11.07K USD | $770.7 5.2 USD | $782.5 5.28 USD | $1.1T 7.41B USD | 24.63 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,565 24.06 USD |
-1.6
|
$974.93B 6.58B USD | $2.1M 14.18K USD | $3,521 23.77 USD | $3,736 25.22 USD | $974.93B 6.58B USD | 59.27 | $60.14 0.41 USD | |
| AGC Inc. 5201.T | $4,333 29.25 USD |
+1.33
|
$919.8B 6.21B USD | $708.9K 4.79K USD | $4,294 28.99 USD | $4,345 29.33 USD | $919.8B 6.21B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,226 15.03 USD |
+1.83
|
$709B 4.79B USD | $456.7K 3.08K USD | $2,199.5 14.85 USD | $2,228 15.04 USD | $709B 4.79B USD | 12.22 | $182.09 1.23 USD | |
| Oji Holdings Corporation 3861.T | $758.2 5.12 USD |
+1.38
|
$700.06B 4.73B USD | $1.63M 10.97K USD | $748.9 5.06 USD | $760.7 5.13 USD | $700.06B 4.73B USD | 16.01 | $47.34 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,639 11.06 USD |
+1.83
|
$645.51B 4.36B USD | $751K 5.07K USD | $1,610 10.87 USD | $1,640 11.07 USD | $645.51B 4.36B USD | 5.37 | $304.68 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,427 23.13 USD |
+2.15
|
$642.02B 4.33B USD | $236.2K 1.59K USD | $3,387 22.86 USD | $3,428 23.14 USD | $642.02B 4.33B USD | 20.10 | $170.43 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,449 23.28 USD |
+1.17
|
$623.32B 4.21B USD | $244.9K 1.65K USD | $3,434 23.18 USD | $3,465 23.39 USD | $623.32B 4.21B USD | 7.28 | $473.17 3.19 USD | |
| Kuraray Co., Ltd. 3405.T | $1,851.5 12.5 USD |
+1.04
|
$591.31B 3.99B USD | $176.1K 1.19K USD | $1,833 12.37 USD | $1,854.5 12.52 USD | $591.31B 3.99B USD | 26.94 | $68.72 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $355 2.4 USD |
+2.13
|
$581.03B 3.92B USD | $2.45M 16.53K USD | $350 2.36 USD | $356.3 2.41 USD | $581.03B 3.92B USD | 15.06 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,393.5 16.16 USD |
+2.77
|
$466.04B 3.15B USD | $867.8K 5.86K USD | $2,365.5 15.97 USD | $2,411 16.27 USD | $466.04B 3.15B USD | 10.45 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,007 13.55 USD |
+1.52
|
$353.68B 2.39B USD | $132.2K 892.39 USD | $1,978.5 13.36 USD | $2,009 13.56 USD | $353.68B 2.39B USD | 11.85 | $169.23 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,283.5 15.41 USD |
+0.59
|
$298.36B 2.01B USD | $388.6K 2.62K USD | $2,274 15.35 USD | $2,330 15.73 USD | $298.36B 2.01B USD | 8.75 | $260.82 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019 6.88 USD |
+1.14
|
$217.53B 1.47B USD | $221.6K 1.5K USD | $1,011.5 6.83 USD | $1,023 6.91 USD | $217.53B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,486 10.03 USD |
+3.12
|
$54.68B 369.12M USD | $354.5K 2.39K USD | $1,449 9.78 USD | $1,490 10.06 USD | $54.68B 369.12M USD | 7.71 | $192.66 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $91 0.61 USD |
+1.11
|
$26.48B 178.77M USD | $786.8K 5.31K USD | $90 0.61 USD | $91 0.61 USD | $26.48B 178.77M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $48 0.32 USD |
0
|
$14.12B 95.33M USD | $457.1K 3.09K USD | $48 0.32 USD | $49 0.33 USD | $14.12B 95.33M USD | 11.34 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $176 1.19 USD |
+1.73
|
$10.15B 68.5M USD | $592.8K 4K USD | $175 1.18 USD | $178 1.2 USD | $10.15B 68.5M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,568 37.59 USD |
-1.4
|
$2.41T 16.27B USD | $140K 945.04 USD | $5,532 37.34 USD | $5,720 38.61 USD | $2.41T 16.27B USD | 24.40 | $228.14 1.54 USD | |
| NOF Corporation 4403.T | $2,908.5 19.63 USD |
+1.8
|
$676.23B 4.56B USD | $160.2K 1.08K USD | $2,880 19.44 USD | $2,920 19.71 USD | $676.23B 4.56B USD | 18.88 | $153.99 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,443 29.99 USD |
+4.37
|
$603.9B 4.08B USD | $313.5K 2.12K USD | $4,375 29.53 USD | $4,474 30.2 USD | $603.9B 4.08B USD | 14.18 | $313.32 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,043 61.04 USD |
+0.61
|
$557.94B 3.77B USD | $37.7K 254.49 USD | $8,988 60.67 USD | $9,070 61.23 USD | $557.94B 3.77B USD | 17.99 | $502.43 3.39 USD | |
| Air Water Inc. 4088.T | $2,209 14.91 USD |
+0.8
|
$506.21B 3.42B USD | $106.5K 718.9 USD | $2,200 14.85 USD | $2,209.5 14.91 USD | $506.21B 3.42B USD | 10.29 | $214.55 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,685 24.87 USD |
+0.71
|
$410.59B 2.77B USD | $41.9K 282.84 USD | $3,651 24.65 USD | $3,691 24.92 USD | $410.59B 2.77B USD | 7.33 | $502.38 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,225 28.52 USD |
+0.74
|
$370.26B 2.5B USD | $58.4K 394.22 USD | $4,205 28.38 USD | $4,238 28.61 USD | $370.26B 2.5B USD | 20.22 | $208.86 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,570 44.35 USD |
+0.15
|
$364.77B 2.46B USD | $27.1K 182.93 USD | $6,530 44.08 USD | $6,610 44.62 USD | $364.77B 2.46B USD | 34.06 | $192.86 1.3 USD | |
| Daicel Corporation 4202.T | $1,242 8.38 USD |
+1.68
|
$329.29B 2.22B USD | $172.3K 1.16K USD | $1,229.5 8.3 USD | $1,242 8.38 USD | $329.29B 2.22B USD | 6.84 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,553.5 10.49 USD |
+1.67
|
$306.49B 2.07B USD | $156.5K 1.06K USD | $1,533.5 10.35 USD | $1,554 10.49 USD | $306.49B 2.07B USD | 12.19 | $127.44 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,818 19.02 USD |
+1.28
|
$301.64B 2.04B USD | $74.9K 505.6 USD | $2,787 18.81 USD | $2,823 19.06 USD | $301.64B 2.04B USD | 12.23 | $230.39 1.56 USD | |
| Adeka Corporation 4401.T | $2,896 19.55 USD |
+1.86
|
$294.63B 1.99B USD | $72.8K 491.42 USD | $2,871 19.38 USD | $2,905 19.61 USD | $294.63B 1.99B USD | 11.78 | $245.64 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,868 32.86 USD |
+0.68
|
$289.89B 1.96B USD | $61.3K 413.79 USD | $4,857 32.79 USD | $4,950 33.41 USD | $289.89B 1.96B USD | 10.68 | $455.46 3.07 USD | |
| DIC Corporation 4631.T | $2,905 19.61 USD |
+1.57
|
$275.05B 1.86B USD | $51.9K 350.34 USD | $2,876 19.41 USD | $2,914 19.67 USD | $275.05B 1.86B USD | 9.10 | $318.89 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,608 24.36 USD |
+1.32
|
$275.05B 1.86B USD | $38.1K 257.19 USD | $3,563 24.05 USD | $3,612 24.38 USD | $275.05B 1.86B USD | 10.67 | $337.94 2.28 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,666.5 11.25 USD |
+0.91
|
$252.5B 1.7B USD | $663.1K 4.48K USD | $1,648 11.12 USD | $1,669 11.27 USD | $252.5B 1.7B USD | 14.64 | $113.79 0.77 USD | |
| Kaneka Corporation 4118.T | $4,021 27.14 USD |
+1.67
|
$252.06B 1.7B USD | $102.3K 690.55 USD | $3,968 26.79 USD | $4,037 27.25 USD | $252.06B 1.7B USD | 10.05 | $399.85 2.7 USD | |
| UACJ Corporation 5741.T | $5,350 36.11 USD |
+0.56
|
$242.13B 1.63B USD | $27.8K 187.66 USD | $5,320 35.91 USD | $5,380 36.32 USD | $242.13B 1.63B USD | 9.13 | $585.73 3.95 USD | |
| Tokuyama Corporation 4043.T | $3,165 21.36 USD |
+2.16
|
$227.7B 1.54B USD | $176.9K 1.19K USD | $3,130 21.13 USD | $3,169 21.39 USD | $227.7B 1.54B USD | 9.73 | $324.98 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,808 12.2 USD |
+1.97
|
$227.55B 1.54B USD | $113.3K 764.81 USD | $1,787 12.06 USD | $1,818 12.27 USD | $227.55B 1.54B USD | 22.16 | $81.56 0.55 USD | |
| UBE Corporation 4208.T | $2,308.5 15.58 USD |
+1.76
|
$224.2B 1.51B USD | $136.7K 922.76 USD | $2,274.5 15.35 USD | $2,310 15.59 USD | $224.2B 1.51B USD | 0 | -$49.67 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,329 8.97 USD |
+1.57
|
$209B 1.41B USD | $209.3K 1.41K USD | $1,308.5 8.83 USD | $1,329 8.97 USD | $209B 1.41B USD | 12.40 | $107.17 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,014.5 6.85 USD |
+1.7
|
$208.81B 1.41B USD | $155K 1.05K USD | $998.5 6.74 USD | $1,015 6.85 USD | $208.81B 1.41B USD | 7.53 | $134.56 0.91 USD | |
| LINTEC Corporation 7966.T | $2,971 20.06 USD |
+0.95
|
$194.48B 1.31B USD | $109.7K 740.51 USD | $2,943 19.87 USD | $2,985 20.15 USD | $194.48B 1.31B USD | 14.02 | $211.9 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,315 22.38 USD |
+4.91
|
$182.22B 1.23B USD | $112K 756.03 USD | $3,195 21.57 USD | $3,340 22.55 USD | $182.22B 1.23B USD | 12.15 | $272.71 1.84 USD | |
| Denka Company Limited 4061.T | $2,081 14.05 USD |
+2.51
|
$179.33B 1.21B USD | $112.2K 757.38 USD | $2,043 13.79 USD | $2,082 14.05 USD | $179.33B 1.21B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,285 22.17 USD |
+0.77
|
$176.31B 1.19B USD | $22.8K 153.91 USD | $3,260 22.01 USD | $3,285 22.17 USD | $176.31B 1.19B USD | 9.02 | $363.82 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,044 7.05 USD |
+1.16
|
$175.59B 1.19B USD | $61.2K 413.12 USD | $1,034 6.98 USD | $1,052 7.1 USD | $175.59B 1.19B USD | 11.31 | $92.26 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,630 11 USD |
+1.24
|
$167.09B 1.13B USD | $68.5K 462.39 USD | $1,611 10.87 USD | $1,633 11.02 USD | $167.09B 1.13B USD | 8.23 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,126 7.6 USD |
+0.81
|
$162.8B 1.1B USD | $98.7K 666.25 USD | $1,110 7.49 USD | $1,128 7.61 USD | $162.8B 1.1B USD | 12.08 | $93.16 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,440.5 9.72 USD |
+1.16
|
$157.92B 1.07B USD | $67.6K 456.32 USD | $1,425 9.62 USD | $1,442 9.73 USD | $157.92B 1.07B USD | 14.55 | $98.97 0.67 USD | |
| Kureha Corporation 4023.T | $3,235 21.84 USD |
+1.25
|
$156.61B 1.06B USD | $85.2K 575.12 USD | $3,205 21.63 USD | $3,245 21.9 USD | $156.61B 1.06B USD | 21.63 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,115 21.03 USD |
+2.64
|
$154.76B 1.04B USD | $36.6K 247.06 USD | $3,055 20.62 USD | $3,125 21.09 USD | $154.76B 1.04B USD | 9.33 | $333.55 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
0
|
$150.51B 1.02B USD | $3K 20.25 USD | $9,300 62.78 USD | $9,450 63.79 USD | $150.51B 1.02B USD | 10.68 | $873.29 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,312 8.86 USD |
+0.77
|
$148.58B 1B USD | $12.2K 82.35 USD | $1,302 8.79 USD | $1,313 8.86 USD | $148.58B 1B USD | 11.69 | $112.23 0.76 USD | |
| Daio Paper Corporation 3880.T | $855 5.77 USD |
+2.27
|
$142.29B 960.47M USD | $148.9K 1.01K USD | $834 5.63 USD | $858 5.79 USD | $142.29B 960.47M USD | 0 | -$67.29 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,005 27.03 USD |
+1.01
|
$141.2B 953.17M USD | $25.4K 171.46 USD | $3,980 26.87 USD | $4,040 27.27 USD | $141.2B 953.17M USD | 12.15 | $329.49 2.22 USD | |
| Takasago International Corporation 4914.T | $7,200 48.6 USD |
+6.04
|
$140.33B 947.27M USD | $52.7K 355.74 USD | $6,820 46.04 USD | $7,240 48.87 USD | $140.33B 947.27M USD | 10.53 | $683.75 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,713 11.56 USD |
+0.59
|
$137.8B 930.18M USD | $18.7K 126.23 USD | $1,702 11.49 USD | $1,718 11.6 USD | $137.8B 930.18M USD | 14.72 | $116.31 0.79 USD | |
| Aichi Steel Corporation 5482.T | $2,133 14.4 USD |
+8.67
|
$136.52B 921.56M USD | $332.4K 2.24K USD | $1,995 13.47 USD | $2,138 14.43 USD | $136.52B 921.56M USD | 21.43 | $99.52 0.67 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,691 18.17 USD |
+1.74
|
$133.42B 900.6M USD | $89.4K 603.48 USD | $2,649 17.88 USD | $2,701 18.23 USD | $133.42B 900.6M USD | 9.72 | $276.67 1.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,902 12.84 USD |
+2.64
|
$127.56B 861.05M USD | $63.6K 429.32 USD | $1,878 12.68 USD | $1,902 12.84 USD | $127.56B 861.05M USD | 13.79 | $137.86 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,796 25.62 USD |
-0.05
|
$124.54B 840.65M USD | $35.3K 238.28 USD | $3,780 25.52 USD | $3,815 25.75 USD | $124.54B 840.65M USD | 14.03 | $270.42 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,045 20.55 USD |
+1.77
|
$124.39B 839.64M USD | $14.7K 99.23 USD | $3,005 20.28 USD | $3,050 20.59 USD | $124.39B 839.64M USD | 17.04 | $178.62 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $24,400 164.71 USD |
-1.29
|
$124.34B 839.36M USD | $18.1K 122.18 USD | $24,300 164.03 USD | $25,030 168.96 USD | $124.34B 839.36M USD | 22.38 | $1.09K 7.36 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,048 7.07 USD |
+0.38
|
$120.97B 816.61M USD | $118K 796.53 USD | $1,043 7.04 USD | $1,053 7.11 USD | $120.97B 816.61M USD | 26.62 | $39.36 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,610 51.37 USD |
+0.53
|
$119.75B 808.32M USD | $17.3K 116.78 USD | $7,580 51.17 USD | $7,710 52.04 USD | $119.75B 808.32M USD | 13.92 | $546.55 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.58
|
$116.69B 787.69M USD | $1.4K 9.45 USD | $8,570 57.85 USD | $8,650 58.39 USD | $116.69B 787.69M USD | 10.87 | $795.5 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,425 23.12 USD |
+2.55
|
$115.34B 778.6M USD | $46.1K 311.19 USD | $3,380 22.82 USD | $3,435 23.19 USD | $115.34B 778.6M USD | 9.20 | $372.08 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,465 23.39 USD |
+0.43
|
$112.6B 760.09M USD | $171.4K 1.16K USD | $3,440 23.22 USD | $3,530 23.83 USD | $112.6B 760.09M USD | 21.01 | $164.91 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,647 11.12 USD |
+1.79
|
$101.31B 683.85M USD | $89.9K 606.85 USD | $1,629 11 USD | $1,648 11.12 USD | $101.31B 683.85M USD | 8.23 | $199.98 1.35 USD | |
| Sakata INX Corporation 4633.T | $2,000 13.5 USD |
+1.16
|
$99.11B 669.03M USD | $91.2K 615.63 USD | $1,982 13.38 USD | $2,004 13.53 USD | $99.11B 669.03M USD | 10.62 | $188.21 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $809 5.46 USD |
+1.76
|
$97.42B 657.64M USD | $161.7K 1.09K USD | $799 5.39 USD | $810 5.47 USD | $97.42B 657.64M USD | 9.24 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,690 18.16 USD |
+1.82
|
$95.96B 647.78M USD | $49K 330.76 USD | $2,649 17.88 USD | $2,692 18.17 USD | $95.96B 647.78M USD | 11.89 | $226.16 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,166 14.62 USD |
+2.07
|
$94.13B 635.42M USD | $31.2K 210.61 USD | $2,122 14.32 USD | $2,171 14.65 USD | $94.13B 635.42M USD | 8.72 | $248.27 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,303 8.8 USD |
+0.93
|
$92.74B 626M USD | $86.8K 585.92 USD | $1,293 8.73 USD | $1,308 8.83 USD | $92.74B 626M USD | 24.86 | $52.41 0.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,330 22.48 USD |
+0.45
|
$92.52B 624.57M USD | $52.1K 351.69 USD | $3,310 22.34 USD | $3,340 22.55 USD | $92.52B 624.57M USD | 17.81 | $186.97 1.26 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,991 20.19 USD |
+3.21
|
$89.49B 604.07M USD | $18.5K 124.88 USD | $2,884 19.47 USD | $3,010 20.32 USD | $89.49B 604.07M USD | 36.08 | $82.88 0.56 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,435 23.19 USD |
+2.23
|
$89.03B 600.95M USD | $29.9K 201.83 USD | $3,360 22.68 USD | $3,435 23.19 USD | $89.03B 600.95M USD | 9.41 | $364.9 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,043 13.79 USD |
+2.71
|
$88.32B 596.22M USD | $37.8K 255.16 USD | $1,980 13.37 USD | $2,043 13.79 USD | $88.32B 596.22M USD | 10.33 | $197.71 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,845 25.95 USD |
+1.18
|
$85.06B 574.18M USD | $13.3K 89.78 USD | $3,795 25.62 USD | $3,845 25.95 USD | $85.06B 574.18M USD | 20.48 | $187.72 1.27 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,480 16.74 USD |
+0.16
|
$84.7B 571.78M USD | $92.8K 626.43 USD | $2,464 16.63 USD | $2,511 16.95 USD | $84.7B 571.78M USD | 4.85 | $510.55 3.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
+1.67
|
$83.77B 565.46M USD | $2K 13.5 USD | $4,800 32.4 USD | $4,870 32.87 USD | $83.77B 565.46M USD | 12.70 | $383.2 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $943 6.37 USD |
+1.95
|
$83.15B 561.26M USD | $93.1K 628.45 USD | $930 6.28 USD | $944 6.37 USD | $83.15B 561.26M USD | 41.43 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,127 14.36 USD |
+2.56
|
$81.38B 549.32M USD | $105.9K 714.85 USD | $2,070 13.97 USD | $2,129 14.37 USD | $81.38B 549.32M USD | 9.66 | $220.05 1.49 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
+1.89
|
$80.62B 544.21M USD | $18.3K 123.53 USD | $3,160 21.33 USD | $3,250 21.94 USD | $80.62B 544.21M USD | 10.86 | $297.82 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,185 8 USD |
+0.94
|
$78.63B 530.81M USD | $26.7K 180.23 USD | $1,175 7.93 USD | $1,192 8.05 USD | $78.63B 530.81M USD | 9.79 | $121.04 0.82 USD | |
| Kurimoto,Ltd. 5602.T | $6,480 43.74 USD |
+0.15
|
$78.58B 530.47M USD | $35.7K 240.99 USD | $6,410 43.27 USD | $6,500 43.88 USD | $78.58B 530.47M USD | 11.38 | $569.36 3.84 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $637 4.3 USD |
+1.27
|
$78.47B 529.71M USD | $58.9K 397.59 USD | $628 4.24 USD | $638 4.31 USD | $78.47B 529.71M USD | 10.38 | $61.33 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,060 20.66 USD |
+1.83
|
$75.84B 511.94M USD | $25.9K 174.83 USD | $3,010 20.32 USD | $3,065 20.69 USD | $75.84B 511.94M USD | 13.34 | $229.28 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,501 16.88 USD |
+1.21
|
$72.61B 490.12M USD | $10.3K 69.53 USD | $2,460 16.61 USD | $2,502 16.89 USD | $72.61B 490.12M USD | 15.17 | $164.82 1.11 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $300 2.03 USD | $3,565 24.06 USD | $3,565 24.06 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $844 5.7 USD |
+2.3
|
$66.05B 445.85M USD | $68.4K 461.72 USD | $831 5.61 USD | $847 5.72 USD | $66.05B 445.85M USD | 28.10 | $30.03 0.2 USD | |
| Vertex Corporation 5290.T | $2,418 16.32 USD |
+2.68
|
$60.42B 407.87M USD | $13.6K 91.8 USD | $2,364 15.96 USD | $2,448 16.52 USD | $60.42B 407.87M USD | 12.85 | $188.16 1.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}