Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (284)
- {{country.name}}
- Todos los países
- Japón (284)
Tokyo (284)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (284)
Materiales básicos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,882 26.2 USD |
-5.69
|
$7.61T 51.36B USD | $5.36M 36.21K USD | $3,880 26.19 USD | $4,027 27.18 USD | $7.61T 51.36B USD | 14.14 | $274.54 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,916.5 19.69 USD |
-3.94
|
$3.05T 20.58B USD | $5.2M 35.08K USD | $2,913 19.66 USD | $2,989 20.18 USD | $3.05T 20.58B USD | 6.47 | $450.54 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,021.5 6.9 USD |
-9.68
|
$2.4T 16.2B USD | $3.96M 26.71K USD | $1,019 6.88 USD | $1,077.5 7.27 USD | $2.4T 16.2B USD | 18.85 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,476.5 16.72 USD |
-5.51
|
$1.82T 12.25B USD | $2.17M 14.65K USD | $2,476.5 16.72 USD | $2,574.5 17.38 USD | $1.82T 12.25B USD | 13.42 | $184.52 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $974.6 6.58 USD |
-3.12
|
$1.32T 8.93B USD | $2.27M 15.31K USD | $973.9 6.57 USD | $994 6.71 USD | $1.32T 8.93B USD | 16.11 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,695.5 11.45 USD |
-3.64
|
$1.08T 7.28B USD | $6.03M 40.72K USD | $1,694.5 11.44 USD | $1,743 11.77 USD | $1.08T 7.28B USD | 8.45 | $200.58 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $670.5 4.53 USD |
-3.15
|
$954.23B 6.44B USD | $3.93M 26.54K USD | $667.3 4.5 USD | $681.6 4.6 USD | $954.23B 6.44B USD | 12.74 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,251 28.7 USD |
-4
|
$902.39B 6.09B USD | $755.1K 5.1K USD | $4,247 28.67 USD | $4,394 29.66 USD | $902.39B 6.09B USD | 0 | -$443.6 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,786 18.81 USD |
-7.44
|
$766.21B 5.17B USD | $2.21M 14.9K USD | $2,785 18.8 USD | $2,921 19.72 USD | $766.21B 5.17B USD | 25.63 | $108.66 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,592.5 10.75 USD |
-4.87
|
$627.65B 4.24B USD | $2.73M 18.46K USD | $1,591.5 10.74 USD | $1,648.5 11.13 USD | $627.65B 4.24B USD | 5.74 | $277.38 1.87 USD | |
| Tosoh Corporation 4042.T | $1,888 12.74 USD |
-4.91
|
$601.35B 4.06B USD | $1.06M 7.17K USD | $1,888 12.74 USD | $1,953 13.18 USD | $601.35B 4.06B USD | 9.32 | $202.52 1.37 USD | |
| Oji Holdings Corporation 3861.T | $599.5 4.05 USD |
-2.28
|
$576.07B 3.89B USD | $2.6M 17.52K USD | $598.2 4.04 USD | $607.8 4.1 USD | $576.07B 3.89B USD | 10.02 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,960 19.98 USD |
-5.28
|
$554.53B 3.74B USD | $862.4K 5.82K USD | $2,957 19.96 USD | $3,035 20.49 USD | $554.53B 3.74B USD | 11.13 | $265.94 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,622 10.95 USD |
-7.79
|
$525.31B 3.55B USD | $810.6K 5.47K USD | $1,622 10.95 USD | $1,705.5 11.51 USD | $525.31B 3.55B USD | 16.85 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $319.5 2.16 USD |
-6.47
|
$522.93B 3.53B USD | $8.05M 54.36K USD | $319 2.15 USD | $331.3 2.24 USD | $522.93B 3.53B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,596.5 17.53 USD |
-9.21
|
$469.25B 3.17B USD | $2.62M 17.68K USD | $2,578 17.4 USD | $2,710 18.29 USD | $469.25B 3.17B USD | 6.38 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,138 14.43 USD |
-5.52
|
$416.29B 2.81B USD | $413.7K 2.79K USD | $2,134.5 14.41 USD | $2,225.5 15.02 USD | $416.29B 2.81B USD | 12.36 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,101 14.18 USD |
-1.55
|
$370.26B 2.5B USD | $438.8K 2.96K USD | $2,083.5 14.06 USD | $2,115 14.28 USD | $370.26B 2.5B USD | 10.64 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,164.5 7.86 USD |
-5.71
|
$308.74B 2.08B USD | $466.8K 3.15K USD | $1,164.5 7.86 USD | $1,199.5 8.1 USD | $308.74B 2.08B USD | 5.75 | $202.42 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,180.5 14.72 USD |
-7.23
|
$284.9B 1.92B USD | $1.1M 7.42K USD | $2,180 14.72 USD | $2,264 15.28 USD | $284.9B 1.92B USD | 5.24 | $416.04 2.81 USD | |
| Zeon Corporation 4205.T | $1,344 9.07 USD |
-5.72
|
$265.16B 1.79B USD | $404.6K 2.73K USD | $1,343.5 9.07 USD | $1,382 9.33 USD | $265.16B 1.79B USD | 9.27 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $864.9 5.84 USD |
-4.8
|
$184.63B 1.25B USD | $595.8K 4.02K USD | $862.4 5.82 USD | $879 5.93 USD | $184.63B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,514 10.22 USD |
-12.13
|
$55.71B 376.08M USD | $1.12M 7.56K USD | $1,513 10.21 USD | $1,672 11.29 USD | $55.71B 376.08M USD | 5.82 | $260 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $77 0.52 USD |
-7.23
|
$22.41B 151.27M USD | $3.55M 23.97K USD | $77 0.52 USD | $82 0.55 USD | $22.41B 151.27M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $60 0.41 USD |
-3.23
|
$17.29B 116.73M USD | $2.76M 18.66K USD | $59 0.4 USD | $62 0.42 USD | $17.29B 116.73M USD | 21.42 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $140 0.95 USD |
-6.67
|
$8.07B 54.49M USD | $1.15M 7.73K USD | $139 0.94 USD | $147 0.99 USD | $8.07B 54.49M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,417 29.82 USD |
-3.75
|
$1.91T 12.91B USD | $314.8K 2.12K USD | $4,413 29.79 USD | $4,592 31 USD | $1.91T 12.91B USD | 17.37 | $254.23 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,188 28.27 USD |
-0.97
|
$572.13B 3.86B USD | $402.9K 2.72K USD | $4,107 27.72 USD | $4,234 28.58 USD | $572.13B 3.86B USD | 13.20 | $317.18 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,500 50.63 USD |
-5.08
|
$469.27B 3.17B USD | $105K 708.78 USD | $7,480 50.49 USD | $7,762 52.4 USD | $469.27B 3.17B USD | 12.72 | $589.41 3.98 USD | |
| NOF Corporation 4403.T | $1,898 12.81 USD |
-2.87
|
$446.17B 3.01B USD | $306.4K 2.07K USD | $1,896 12.8 USD | $1,925 12.99 USD | $446.17B 3.01B USD | 12.69 | $149.48 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,736 25.22 USD |
-3.81
|
$418.66B 2.83B USD | $263.4K 1.78K USD | $3,722 25.12 USD | $3,811 25.73 USD | $418.66B 2.83B USD | 6.43 | $580.27 3.92 USD | |
| Air Water Inc. 4088.T | $1,795.5 12.12 USD |
-2.6
|
$411.16B 2.78B USD | $430K 2.9K USD | $1,795.5 12.12 USD | $1,821 12.29 USD | $411.16B 2.78B USD | 8.48 | $211.63 1.43 USD | |
| Nagase & Co., Ltd. 8012.T | $2,488 16.79 USD |
-3.12
|
$276.32B 1.87B USD | $186.8K 1.26K USD | $2,485 16.77 USD | $2,559 17.27 USD | $276.32B 1.87B USD | 10.64 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,056 20.63 USD |
-5.88
|
$267.81B 1.81B USD | $123K 830.28 USD | $3,053 20.61 USD | $3,126 21.1 USD | $267.81B 1.81B USD | 17.08 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,735 31.96 USD |
-3.47
|
$262.89B 1.77B USD | $180.2K 1.22K USD | $4,735 31.96 USD | $4,840 32.67 USD | $262.89B 1.77B USD | 23.14 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,713 18.31 USD |
-4.82
|
$256.87B 1.73B USD | $172.7K 1.17K USD | $2,712 18.31 USD | $2,794.5 18.86 USD | $256.87B 1.73B USD | 12.04 | $225.19 1.52 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,300 29.03 USD |
-4.85
|
$256.06B 1.73B USD | $114.8K 774.93 USD | $4,300 29.03 USD | $4,386 29.61 USD | $256.06B 1.73B USD | 9.26 | $464.1 3.13 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,294 22.24 USD |
-2.69
|
$255.84B 1.73B USD | $115.9K 782.36 USD | $3,290 22.21 USD | $3,375 22.78 USD | $255.84B 1.73B USD | 15.57 | $211.56 1.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,625 10.97 USD |
-4.24
|
$246.12B 1.66B USD | $564.2K 3.81K USD | $1,625 10.97 USD | $1,671 11.28 USD | $246.12B 1.66B USD | 16.34 | $99.44 0.67 USD | |
| Adeka Corporation 4401.T | $2,380 16.07 USD |
-5.88
|
$242.13B 1.63B USD | $226.8K 1.53K USD | $2,377 16.05 USD | $2,450 16.54 USD | $242.13B 1.63B USD | 9.43 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,485 23.52 USD |
-5.04
|
$219.32B 1.48B USD | $110.6K 746.58 USD | $3,485 23.52 USD | $3,613 24.39 USD | $219.32B 1.48B USD | 8.10 | $430.12 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,034.5 6.98 USD |
-7.63
|
$212.93B 1.44B USD | $485.8K 3.28K USD | $1,033 6.97 USD | $1,081.5 7.3 USD | $212.93B 1.44B USD | 6.65 | $155.34 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,312.5 8.86 USD |
-3.88
|
$210.65B 1.42B USD | $414K 2.79K USD | $1,311.5 8.85 USD | $1,349 9.11 USD | $210.65B 1.42B USD | 14.78 | $88.76 0.6 USD | |
| UACJ Corporation 5741.T | $4,470 30.17 USD |
-2.72
|
$202.31B 1.37B USD | $196.2K 1.32K USD | $4,420 29.84 USD | $4,500 30.38 USD | $202.31B 1.37B USD | 6.73 | $663.98 4.48 USD | |
| UBE Corporation 4208.T | $1,971.5 13.31 USD |
-6.05
|
$191.43B 1.29B USD | $658.1K 4.44K USD | $1,971 13.3 USD | $2,033.5 13.73 USD | $191.43B 1.29B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,488 10.04 USD |
-3.88
|
$187.27B 1.26B USD | $172.3K 1.16K USD | $1,484 10.02 USD | $1,543 10.42 USD | $187.27B 1.26B USD | 18.34 | $81.12 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,484.5 16.77 USD |
-6.05
|
$178.75B 1.21B USD | $189.1K 1.28K USD | $2,481 16.75 USD | $2,532.5 17.1 USD | $178.75B 1.21B USD | 7.71 | $322.1 2.17 USD | |
| Hokuetsu Corporation 3865.T | $1,060 7.16 USD |
-5.19
|
$178.28B 1.2B USD | $135.2K 912.64 USD | $1,059 7.15 USD | $1,091 7.36 USD | $178.28B 1.2B USD | 14.17 | $74.79 0.5 USD | |
| LINTEC Corporation 7966.T | $2,539 17.14 USD |
-6.48
|
$170.99B 1.15B USD | $112.9K 762.11 USD | $2,539 17.14 USD | $2,655 17.92 USD | $170.99B 1.15B USD | 9.99 | $254.12 1.72 USD | |
| Denka Company Limited 4061.T | $1,951.5 13.17 USD |
-3.75
|
$168.17B 1.14B USD | $239.9K 1.62K USD | $1,950 13.16 USD | $2,000 13.5 USD | $168.17B 1.14B USD | 15.37 | $126.92 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,548 10.45 USD |
-2.76
|
$162.28B 1.1B USD | $210.2K 1.42K USD | $1,537 10.38 USD | $1,571 10.6 USD | $162.28B 1.1B USD | 7.38 | $209.51 1.41 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,914 19.67 USD |
-4.62
|
$158.48B 1.07B USD | $226.9K 1.53K USD | $2,913 19.66 USD | $3,025 20.42 USD | $158.48B 1.07B USD | 7.66 | $380.35 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,742 18.51 USD |
+0.18
|
$149.39B 1.01B USD | $96.9K 654.1 USD | $2,738 18.48 USD | $2,742 18.51 USD | $149.39B 1.01B USD | 37.52 | $73.08 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,683 18.11 USD |
-3.28
|
$147.78B 997.56M USD | $67.8K 457.67 USD | $2,681 18.1 USD | $2,747 18.54 USD | $147.78B 997.56M USD | 8.52 | $314.85 2.13 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,070 34.22 USD |
-5.76
|
$146.6B 989.62M USD | $69.1K 466.44 USD | $5,070 34.22 USD | $5,230 35.3 USD | $146.6B 989.62M USD | 18.33 | $276.53 1.87 USD | |
| Toagosei Co., Ltd. 4045.T | $1,321.5 8.92 USD |
-3.5
|
$145.73B 983.7M USD | $166.4K 1.12K USD | $1,321.5 8.92 USD | $1,351.5 9.12 USD | $145.73B 983.7M USD | 12.64 | $104.49 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,020 60.89 USD |
-5.25
|
$145.5B 982.18M USD | $13.7K 92.48 USD | $9,000 60.75 USD | $9,380 63.32 USD | $145.5B 982.18M USD | 9.97 | $904.4 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,752 18.58 USD |
-7.21
|
$138.61B 935.66M USD | $74.7K 504.25 USD | $2,752 18.58 USD | $2,859 19.3 USD | $138.61B 935.66M USD | 7.81 | $352.36 2.38 USD | |
| Kureha Corporation 4023.T | $2,601 17.56 USD |
-3.74
|
$130.62B 881.75M USD | $122.6K 827.58 USD | $2,597 17.53 USD | $2,663 17.98 USD | $130.62B 881.75M USD | 17.89 | $145.37 0.98 USD | |
| Daio Paper Corporation 3880.T | $784 5.29 USD |
-2.97
|
$130.47B 880.68M USD | $226.6K 1.53K USD | $783 5.29 USD | $797 5.38 USD | $130.47B 880.68M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,113 7.51 USD |
-4.55
|
$128.14B 864.96M USD | $152.7K 1.03K USD | $1,112 7.51 USD | $1,144 7.72 USD | $128.14B 864.96M USD | 9.64 | $115.43 0.78 USD | |
| Aichi Steel Corporation 5482.T | $6,700 45.23 USD |
-5.77
|
$127.98B 863.89M USD | $102.5K 691.9 USD | $6,700 45.23 USD | $7,000 47.25 USD | $127.98B 863.89M USD | 21.56 | $310.71 2.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,810 12.22 USD |
-1.84
|
$122.54B 827.2M USD | $121.6K 820.83 USD | $1,803 12.17 USD | $1,838 12.41 USD | $122.54B 827.2M USD | 13.46 | $134.43 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,569 24.09 USD |
+0.45
|
$117.67B 794.27M USD | $168.4K 1.14K USD | $3,521 23.77 USD | $3,584 24.19 USD | $117.67B 794.27M USD | 10.56 | $337.89 2.28 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,680 58.59 USD |
-0.12
|
$117.1B 790.44M USD | $3.9K 26.33 USD | $8,630 58.25 USD | $8,720 58.86 USD | $117.1B 790.44M USD | 8.97 | $967.2 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,225 21.77 USD |
-4.44
|
$113.7B 767.53M USD | $209.7K 1.42K USD | $3,215 21.7 USD | $3,280 22.14 USD | $113.7B 767.53M USD | 9.96 | $323.66 2.18 USD | |
| Takasago International Corporation 4914.T | $5,700 38.48 USD |
-6.25
|
$111.1B 749.94M USD | $38.4K 259.21 USD | $5,700 38.48 USD | $5,940 40.1 USD | $111.1B 749.94M USD | 11.09 | $513.76 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,371 9.25 USD |
-5.12
|
$110.12B 743.32M USD | $119.1K 803.96 USD | $1,369 9.24 USD | $1,411 9.52 USD | $110.12B 743.32M USD | 12.14 | $112.85 0.76 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $938 6.33 USD |
-5.92
|
$108.26B 730.81M USD | $338.3K 2.28K USD | $937 6.33 USD | $957 6.46 USD | $108.26B 730.81M USD | 3.48 | $268.99 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,615 17.65 USD |
-4.49
|
$106.82B 721.07M USD | $27.7K 186.98 USD | $2,615 17.65 USD | $2,690 18.16 USD | $106.82B 721.07M USD | 14.73 | $177.42 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $19,910 134.4 USD |
-6.17
|
$101.46B 684.9M USD | $43.3K 292.29 USD | $19,830 133.86 USD | $20,620 139.19 USD | $101.46B 684.9M USD | 20.00 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,665 24.74 USD |
-4.3
|
$100.02B 675.18M USD | $84.8K 572.42 USD | $3,660 24.71 USD | $3,855 26.02 USD | $100.02B 675.18M USD | 20.40 | $179.63 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,528 17.06 USD |
-6.71
|
$98.39B 664.14M USD | $30.2K 203.86 USD | $2,528 17.06 USD | $2,644 17.85 USD | $98.39B 664.14M USD | 31.51 | $80.22 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,902 12.84 USD |
-6.31
|
$94.3B 636.54M USD | $229.3K 1.55K USD | $1,901 12.83 USD | $1,991 13.44 USD | $94.3B 636.54M USD | 7.30 | $260.45 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,960 40.23 USD |
-8.02
|
$93.78B 633.06M USD | $98.9K 667.6 USD | $5,890 39.76 USD | $6,240 42.12 USD | $93.78B 633.06M USD | 11.73 | $508.03 3.43 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $745 5.03 USD |
-5.22
|
$89.68B 605.35M USD | $441.1K 2.98K USD | $742 5.01 USD | $761 5.14 USD | $89.68B 605.35M USD | 5.93 | $125.52 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,373 9.27 USD |
-5.57
|
$85.04B 574.05M USD | $248.9K 1.68K USD | $1,370 9.25 USD | $1,418 9.57 USD | $85.04B 574.05M USD | 6.51 | $210.83 1.42 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,264 15.28 USD |
-7.21
|
$83.34B 562.58M USD | $429.6K 2.9K USD | $2,260 15.26 USD | $2,373 16.02 USD | $83.34B 562.58M USD | 10.03 | $225.7 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,680 11.34 USD |
-7.65
|
$83.34B 562.55M USD | $655.1K 4.42K USD | $1,673 11.29 USD | $1,786 12.06 USD | $83.34B 562.55M USD | 9.30 | $180.63 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,750 32.06 USD |
-4.33
|
$82.37B 556.04M USD | $16.5K 111.38 USD | $4,750 32.06 USD | $4,910 33.14 USD | $82.37B 556.04M USD | 15.16 | $313.29 2.11 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,120 21.06 USD |
-6.02
|
$80.86B 545.84M USD | $46.1K 311.19 USD | $3,120 21.06 USD | $3,275 22.11 USD | $80.86B 545.84M USD | 8.06 | $386.78 2.61 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,595 24.27 USD |
-4.52
|
$79.53B 536.85M USD | $53.7K 362.49 USD | $3,595 24.27 USD | $3,685 24.87 USD | $79.53B 536.85M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $886 5.98 USD |
-4.11
|
$78.12B 527.34M USD | $492K 3.32K USD | $885 5.97 USD | $913 6.16 USD | $78.12B 527.34M USD | 48.68 | $18.2 0.12 USD | |
| Kyoei Steel Ltd. 5440.T | $1,738 11.73 USD |
-5.48
|
$75.53B 509.86M USD | $149.6K 1.01K USD | $1,737 11.73 USD | $1,785 12.05 USD | $75.53B 509.86M USD | 6.63 | $262.06 1.77 USD | |
| JCU Corporation 4975.T | $3,005 20.28 USD |
-5.21
|
$74.97B 506.1M USD | $31.4K 211.96 USD | $2,995 20.22 USD | $3,110 20.99 USD | $74.97B 506.1M USD | 10.45 | $287.52 1.94 USD | |
| Krosaki Harima Corporation 5352.T | $2,220 14.99 USD |
-8.61
|
$74.76B 504.68M USD | $90K 607.53 USD | $2,213 14.94 USD | $2,357 15.91 USD | $74.76B 504.68M USD | 6.16 | $359.98 2.43 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,668 11.26 USD |
-4.96
|
$74.55B 503.22M USD | $45.5K 307.14 USD | $1,663 11.23 USD | $1,708 11.53 USD | $74.55B 503.22M USD | 8.71 | $191.3 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,090 7.36 USD |
-3.8
|
$72.33B 488.25M USD | $34.8K 234.91 USD | $1,088 7.34 USD | $1,113 7.51 USD | $72.33B 488.25M USD | 9.50 | $114.66 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,207 14.9 USD |
-8.5
|
$71.72B 484.13M USD | $351K 2.37K USD | $2,207 14.9 USD | $2,330 15.73 USD | $71.72B 484.13M USD | 14.45 | $152.68 1.03 USD | |
| Central Glass Co., Ltd. 4044.T | $2,882 19.45 USD |
-7.63
|
$71.43B 482.15M USD | $157.8K 1.07K USD | $2,880 19.44 USD | $3,045 20.55 USD | $71.43B 482.15M USD | 7.11 | $405.29 2.74 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $56.7K 382.74 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $556 3.75 USD |
-4.63
|
$69.55B 469.49M USD | $246.5K 1.66K USD | $556 3.75 USD | $575 3.88 USD | $69.55B 469.49M USD | 7.55 | $73.63 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,876 12.66 USD |
-7.63
|
$67.26B 454.02M USD | $131.8K 889.69 USD | $1,875 12.66 USD | $1,972 13.31 USD | $67.26B 454.02M USD | 4.58 | $409.04 2.76 USD | |
| Toho Titanium Co., Ltd. 5727.T | $944 6.37 USD |
-10.78
|
$67.19B 453.53M USD | $552K 3.73K USD | $944 6.37 USD | $1,017 6.87 USD | $67.19B 453.53M USD | 13.12 | $71.94 0.49 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,695 31.69 USD |
-5.25
|
$61.54B 415.38M USD | $35.7K 240.99 USD | $4,690 31.66 USD | $4,890 33.01 USD | $61.54B 415.38M USD | 7.17 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,562 10.54 USD |
-8.28
|
$59.76B 403.42M USD | $276.6K 1.87K USD | $1,561 10.54 USD | $1,641 11.08 USD | $59.76B 403.42M USD | 12.00 | $130.11 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,029 13.7 USD |
-5.18
|
$59.68B 402.86M USD | $12.4K 83.7 USD | $2,028 13.69 USD | $2,090 14.11 USD | $59.68B 402.86M USD | 15.09 | $134.39 0.91 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $694 4.68 USD |
-3.48
|
$54.31B 366.61M USD | $115.7K 781.01 USD | $691 4.66 USD | $709 4.79 USD | $54.31B 366.61M USD | 11.57 | $59.96 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,715 25.08 USD |
-6.78
|
$52.32B 353.19M USD | $152.1K 1.03K USD | $3,715 25.08 USD | $3,880 26.19 USD | $52.32B 353.19M USD | 5.13 | $724.07 4.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}