Página 14 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insource Co., Ltd.
6200.T
JP
|
¥701 4.32 USD |
-0.14
|
¥57B 351.56M USD | ¥134K 826.26 USD | ¥696 4.29 USD | ¥706 4.35 USD | ¥57B 351.56M USD | 13.66 | ¥51 0.32 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,215 7.49 USD |
-1.22
|
¥57B 349.2M USD | ¥52K 317.56 USD | ¥1,210 7.46 USD | ¥1,249 7.7 USD | ¥57B 349.2M USD | 15.25 | ¥80 0.49 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,500 21.58 USD |
+0.86
|
¥57B 348.49M USD | ¥12K 74.61 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥57B 348.49M USD | 19.23 | ¥182 1.12 USD | ||
Unipres Corporation
5949.T
JP
|
¥1,261 7.78 USD |
0
|
¥56B 348.33M USD | ¥50K 310.16 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥56B 348.33M USD | 0 | -¥215 -1.3 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,483 9.14 USD |
+0.27
|
¥56B 348.3M USD | ¥38K 234.93 USD | ¥1,477 9.11 USD | ¥1,495 9.22 USD | ¥56B 348.3M USD | 6.92 | ¥214 1.32 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,721 16.78 USD |
-0.66
|
¥56B 347.46M USD | ¥29K 180.67 USD | ¥2,698 16.64 USD | ¥2,768 17.07 USD | ¥56B 347.46M USD | 8.94 | ¥304 1.88 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,716 16.75 USD |
-0.29
|
¥56B 346.62M USD | ¥24K 150.45 USD | ¥2,708 16.7 USD | ¥2,727 16.82 USD | ¥56B 346.62M USD | 8.40 | ¥323 1.99 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,618 16.14 USD |
+0.77
|
¥56B 346.07M USD | ¥30K 187.45 USD | ¥2,570 15.85 USD | ¥2,618 16.14 USD | ¥56B 346.07M USD | 22.73 | ¥115 0.71 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,166 13.36 USD |
-0.6
|
¥56B 345.38M USD | ¥8K 47.48 USD | ¥2,154 13.28 USD | ¥2,194 13.53 USD | ¥56B 345.38M USD | 22.70 | ¥95 0.59 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,344 14.45 USD |
+0.04
|
¥56B 345.13M USD | ¥7K 41.31 USD | ¥2,332 14.38 USD | ¥2,353 14.51 USD | ¥56B 345.13M USD | 17.48 | ¥134 0.83 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,670 28.8 USD |
-0.85
|
¥56B 344.09M USD | ¥22K 136.89 USD | ¥4,660 28.73 USD | ¥4,755 29.32 USD | ¥56B 344.09M USD | 16.80 | ¥278 1.71 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,100 25.28 USD |
-0.12
|
¥56B 344M USD | ¥2K 13.57 USD | ¥4,095 25.25 USD | ¥4,110 25.34 USD | ¥56B 344M USD | 38.94 | ¥105 0.65 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,201 13.57 USD |
-0.54
|
¥56B 342.93M USD | ¥17K 104.82 USD | ¥2,197 13.55 USD | ¥2,229 13.74 USD | ¥56B 342.93M USD | 13.34 | ¥165 1.02 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,347 8.31 USD |
-0.44
|
¥55B 340.97M USD | ¥127K 783.72 USD | ¥1,321 8.15 USD | ¥1,386 8.55 USD | ¥55B 340.97M USD | 15.45 | ¥87 0.54 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,444 8.9 USD |
+0.35
|
¥55B 340.74M USD | ¥32K 199.78 USD | ¥1,439 8.87 USD | ¥1,452 8.95 USD | ¥55B 340.74M USD | 8.50 | ¥170 1.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,650 28.67 USD |
+2.09
|
¥55B 340.63M USD | ¥45K 276.86 USD | ¥4,540 27.99 USD | ¥4,650 28.67 USD | ¥55B 340.63M USD | 7.54 | ¥616 3.8 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,989 18.43 USD |
+0.4
|
¥55B 340.2M USD | ¥14K 83.86 USD | ¥2,972 18.33 USD | ¥2,998 18.49 USD | ¥55B 340.2M USD | 11.20 | ¥267 1.65 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,580 15.91 USD |
-0.81
|
¥55B 339.66M USD | ¥68K 419.3 USD | ¥2,579 15.9 USD | ¥2,617 16.14 USD | ¥55B 339.66M USD | 21.57 | ¥120 0.74 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,583 15.93 USD |
-0.62
|
¥55B 339.12M USD | ¥5K 33.3 USD | ¥2,581 15.91 USD | ¥2,599 16.03 USD | ¥55B 339.12M USD | 9.45 | ¥273 1.69 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,255 26.24 USD |
-0.7
|
¥55B 338.66M USD | ¥16K 96.19 USD | ¥4,220 26.02 USD | ¥4,270 26.33 USD | ¥55B 338.66M USD | 15.12 | ¥281 1.73 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,367 14.6 USD |
+0.72
|
¥55B 337.51M USD | ¥10K 58.58 USD | ¥2,354 14.52 USD | ¥2,373 14.63 USD | ¥55B 337.51M USD | 10.83 | ¥218 1.35 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 25.87 USD |
+1.21
|
¥55B 337.01M USD | ¥10K 62.28 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥55B 337.01M USD | 10.26 | ¥409 2.52 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,790 41.87 USD |
-2.16
|
¥55B 336.3M USD | ¥33K 205.33 USD | ¥6,740 41.56 USD | ¥7,000 43.16 USD | ¥55B 336.3M USD | 24.45 | ¥278 1.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,460 9 USD |
+0.14
|
¥55B 336.27M USD | ¥63K 386.62 USD | ¥1,444 8.9 USD | ¥1,465 9.03 USD | ¥55B 336.27M USD | 0 | -¥61 -0.3 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,238 7.63 USD |
0
|
¥54B 334.42M USD | ¥49K 301.52 USD | ¥1,225 7.55 USD | ¥1,243 7.66 USD | ¥54B 334.42M USD | 28.56 | ¥43 0.27 USD | ||
Avex Inc.
7860.T
JP
|
¥1,268 7.82 USD |
-0.39
|
¥54B 333.71M USD | ¥56K 348.39 USD | ¥1,260 7.77 USD | ¥1,282 7.9 USD | ¥54B 333.71M USD | 16.74 | ¥76 0.47 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,750 23.12 USD |
+2.74
|
¥54B 333.65M USD | ¥30K 188.07 USD | ¥3,650 22.51 USD | ¥3,765 23.22 USD | ¥54B 333.65M USD | 4.16 | ¥901 5.56 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,728 16.82 USD |
+0.26
|
¥54B 332.75M USD | ¥23K 144.29 USD | ¥2,692 16.6 USD | ¥2,734 16.86 USD | ¥54B 332.75M USD | 16.95 | ¥161 0.99 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,944 11.99 USD |
+0.57
|
¥54B 331.81M USD | ¥10K 59.19 USD | ¥1,935 11.93 USD | ¥1,958 12.07 USD | ¥54B 331.81M USD | 18.01 | ¥108 0.67 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,052 6.49 USD |
+0.67
|
¥54B 330.44M USD | ¥54K 332.35 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥54B 330.44M USD | 13.52 | ¥78 0.48 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,125 13.1 USD |
-0.56
|
¥54B 329.95M USD | ¥30K 183.13 USD | ¥2,090 12.89 USD | ¥2,141 13.2 USD | ¥54B 329.95M USD | 64.19 | ¥33 0.2 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,958 12.07 USD |
-2.54
|
¥53B 329.83M USD | ¥24K 150.45 USD | ¥1,953 12.04 USD | ¥2,020 12.46 USD | ¥53B 329.83M USD | 7.08 | ¥276 1.7 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,095 19.08 USD |
-0.32
|
¥53B 329.42M USD | ¥18K 109.76 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥53B 329.42M USD | 9.57 | ¥323 1.99 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,540 9.5 USD |
-0.32
|
¥53B 329.13M USD | ¥11K 68.44 USD | ¥1,535 9.47 USD | ¥1,548 9.55 USD | ¥53B 329.13M USD | 14.51 | ¥106 0.65 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,456 8.98 USD |
+0.62
|
¥53B 328.88M USD | ¥68K 419.91 USD | ¥1,449 8.93 USD | ¥1,458 8.99 USD | ¥53B 328.88M USD | 11.96 | ¥122 0.75 USD | ||
|
Altech Corporation
4641.T
JP
|
¥904 5.57 USD |
+0.33
|
¥53B 328.22M USD | ¥89K 548.79 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥53B 328.22M USD | 14.07 | ¥64 0.4 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,792 11.05 USD |
-2.29
|
¥53B 327.83M USD | ¥62K 380.45 USD | ¥1,792 11.05 USD | ¥1,827 11.27 USD | ¥53B 327.83M USD | 23.15 | ¥77 0.48 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,642 16.29 USD |
-0.04
|
¥53B 327.46M USD | ¥11K 67.21 USD | ¥2,635 16.25 USD | ¥2,653 16.36 USD | ¥53B 327.46M USD | 16.19 | ¥163 1.01 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,203 13.58 USD |
-0.09
|
¥53B 326.17M USD | ¥24K 146.14 USD | ¥2,196 13.54 USD | ¥2,212 13.64 USD | ¥53B 326.17M USD | 5.73 | ¥384 2.37 USD | ||
AIT Corporation
9381.T
JP
|
¥2,238 13.8 USD |
-0.36
|
¥53B 324.21M USD | ¥8K 47.48 USD | ¥2,230 13.75 USD | ¥2,249 13.87 USD | ¥53B 324.21M USD | 16.77 | ¥133 0.82 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,660 22.57 USD |
+0.97
|
¥53B 323.9M USD | ¥5K 30.83 USD | ¥3,595 22.17 USD | ¥3,680 22.69 USD | ¥53B 323.9M USD | 16.94 | ¥216 1.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,105 6.81 USD |
-0.36
|
¥52B 323.27M USD | ¥56K 345.3 USD | ¥1,099 6.78 USD | ¥1,116 6.88 USD | ¥52B 323.27M USD | 0 | -¥97 -0.5 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,420 21.09 USD |
+0.29
|
¥52B 323.22M USD | ¥31K 191.15 USD | ¥3,375 20.81 USD | ¥3,465 21.37 USD | ¥52B 323.22M USD | 14.09 | ¥243 1.5 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,270 7.83 USD |
-1.32
|
¥52B 322.12M USD | ¥76K 470.48 USD | ¥1,269 7.82 USD | ¥1,298 8 USD | ¥52B 322.12M USD | 0 | -¥62 -0.3 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,096 12.92 USD |
+1.5
|
¥52B 320.78M USD | ¥9K 56.11 USD | ¥2,073 12.78 USD | ¥2,096 12.92 USD | ¥52B 320.78M USD | 16.82 | ¥125 0.77 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,831 17.46 USD |
-1.5
|
¥52B 320.41M USD | ¥31K 188.68 USD | ¥2,829 17.44 USD | ¥2,863 17.65 USD | ¥52B 320.41M USD | 13.22 | ¥214 1.32 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,791 11.04 USD |
+0.11
|
¥52B 320.35M USD | ¥17K 104.21 USD | ¥1,775 10.94 USD | ¥1,797 11.08 USD | ¥52B 320.35M USD | 0 | -¥349 -2.1 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,905 30.24 USD |
0
|
¥52B 318.63M USD | ¥10K 62.28 USD | ¥4,870 30.03 USD | ¥4,915 30.31 USD | ¥52B 318.63M USD | 13.90 | ¥353 2.18 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,850 23.74 USD |
-0.26
|
¥52B 318.38M USD | ¥38K 236.16 USD | ¥3,740 23.06 USD | ¥3,855 23.77 USD | ¥52B 318.38M USD | 18.50 | ¥208 1.28 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,434 15.01 USD |
+0.37
|
¥52B 318.3M USD | ¥18K 112.84 USD | ¥2,413 14.88 USD | ¥2,437 15.03 USD | ¥52B 318.3M USD | 10.91 | ¥223 1.37 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,319 14.3 USD |
+0.22
|
¥52B 317.8M USD | ¥1K 8.63 USD | ¥2,319 14.3 USD | ¥2,340 14.43 USD | ¥52B 317.8M USD | 8.88 | ¥261 1.61 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥640 3.95 USD |
+1.43
|
¥52B 317.7M USD | ¥333K 2.05K USD | ¥632 3.9 USD | ¥645 3.98 USD | ¥52B 317.7M USD | 14.26 | ¥45 0.28 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,340 69.92 USD |
-0.79
|
¥52B 317.65M USD | ¥3K 20.96 USD | ¥11,270 69.49 USD | ¥11,670 71.96 USD | ¥52B 317.65M USD | 10.60 | ¥1K 6.6 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,060 18.87 USD |
+0.16
|
¥51B 317.05M USD | ¥900 5.55 USD | ¥3,060 18.87 USD | ¥3,080 18.99 USD | ¥51B 317.05M USD | 7.20 | ¥425 2.62 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,355 20.69 USD |
-1.47
|
¥51B 316.86M USD | ¥49K 302.14 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥51B 316.86M USD | 16.69 | ¥201 1.24 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,815 29.69 USD |
+0.52
|
¥51B 316.73M USD | ¥2K 9.87 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 316.73M USD | 17.81 | ¥270 1.67 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,006 12.37 USD |
-0.94
|
¥51B 314.6M USD | ¥2K 10.48 USD | ¥2,006 12.37 USD | ¥2,041 12.59 USD | ¥51B 314.6M USD | 20.10 | ¥100 0.62 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥528 3.26 USD |
-0.75
|
¥51B 313.54M USD | ¥51K 312.62 USD | ¥526 3.24 USD | ¥537 3.31 USD | ¥51B 313.54M USD | 6.89 | ¥77 0.47 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,243 7.66 USD |
+0.4
|
¥51B 313.49M USD | ¥27K 167.1 USD | ¥1,236 7.62 USD | ¥1,244 7.67 USD | ¥51B 313.49M USD | 5.88 | ¥211 1.3 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥407 2.51 USD |
-0.25
|
¥51B 313.4M USD | ¥152K 939.72 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥51B 313.4M USD | 0 | -¥14 -0.08 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,175 19.58 USD |
0
|
¥51B 313.37M USD | ¥4K 24.66 USD | ¥3,165 19.52 USD | ¥3,195 19.7 USD | ¥51B 313.37M USD | 252.98 | ¥13 0.08 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,000 12.33 USD |
-1.86
|
¥51B 312.82M USD | ¥27K 166.49 USD | ¥1,994 12.3 USD | ¥2,030 12.52 USD | ¥51B 312.82M USD | 20.43 | ¥98 0.6 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,290 38.79 USD |
+4.14
|
¥51B 312.51M USD | ¥95K 583.93 USD | ¥6,150 37.92 USD | ¥6,390 39.4 USD | ¥51B 312.51M USD | 61.39 | ¥102 0.63 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,120 37.74 USD |
-5.12
|
¥51B 311.58M USD | ¥50K 310.16 USD | ¥5,880 36.26 USD | ¥6,370 39.28 USD | ¥51B 311.58M USD | 28.38 | ¥216 1.33 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥652 4.02 USD |
+0.31
|
¥51B 311.54M USD | ¥55K 339.14 USD | ¥646 3.98 USD | ¥660 4.07 USD | ¥51B 311.54M USD | 0 | -¥2,858 -17.6 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,097 6.76 USD |
-0.54
|
¥50B 311.21M USD | ¥82K 506.24 USD | ¥1,090 6.72 USD | ¥1,111 6.85 USD | ¥50B 311.21M USD | 10.66 | ¥103 0.63 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,044 6.44 USD |
+0.68
|
¥50B 309.85M USD | ¥156K 960.07 USD | ¥1,040 6.41 USD | ¥1,062 6.55 USD | ¥50B 309.85M USD | 21.89 | ¥48 0.29 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,246 13.85 USD |
+1.81
|
¥50B 309.69M USD | ¥19K 119.01 USD | ¥2,200 13.57 USD | ¥2,268 13.98 USD | ¥50B 309.69M USD | 0 | -¥17 -0.1 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,704 10.51 USD |
-0.12
|
¥50B 308.96M USD | ¥36K 225.06 USD | ¥1,689 10.41 USD | ¥1,722 10.62 USD | ¥50B 308.96M USD | 19.44 | ¥88 0.54 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,838 17.5 USD |
-0.28
|
¥50B 308.88M USD | ¥10K 61.04 USD | ¥2,832 17.46 USD | ¥2,866 17.67 USD | ¥50B 308.88M USD | 8.66 | ¥328 2.02 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,940 42.79 USD |
-0.72
|
¥50B 306.46M USD | ¥1K 7.4 USD | ¥6,920 42.67 USD | ¥7,020 43.29 USD | ¥50B 306.46M USD | 19.66 | ¥353 2.18 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥386 2.38 USD |
-0.52
|
¥50B 306.01M USD | ¥175K 1.08K USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥50B 306.01M USD | 27.63 | ¥14 0.09 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,065 25.07 USD |
+0.12
|
¥49B 303.78M USD | ¥2K 14.18 USD | ¥4,050 24.97 USD | ¥4,070 25.1 USD | ¥49B 303.78M USD | 193.29 | ¥21 0.13 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,555 9.59 USD |
-0.26
|
¥49B 302.02M USD | ¥82K 507.47 USD | ¥1,532 9.45 USD | ¥1,556 9.59 USD | ¥49B 302.02M USD | 9.29 | ¥167 1.03 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,172 7.23 USD |
+0.6
|
¥49B 301.85M USD | ¥32K 199.78 USD | ¥1,161 7.16 USD | ¥1,173 7.23 USD | ¥49B 301.85M USD | 11.46 | ¥102 0.63 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,370 20.78 USD |
-1.46
|
¥49B 301.66M USD | ¥8K 50.56 USD | ¥3,350 20.66 USD | ¥3,415 21.06 USD | ¥49B 301.66M USD | 7.66 | ¥440 2.71 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,341 14.43 USD |
-1.76
|
¥49B 300.57M USD | ¥10K 62.89 USD | ¥2,341 14.43 USD | ¥2,404 14.82 USD | ¥49B 300.57M USD | 0 | -¥89 -0.5 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,945 11.99 USD |
+0.21
|
¥49B 300.03M USD | ¥23K 144.29 USD | ¥1,938 11.95 USD | ¥1,955 12.05 USD | ¥49B 300.03M USD | 6.83 | ¥285 1.75 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,845 11.38 USD |
-1.07
|
¥48B 298.55M USD | ¥38K 232.46 USD | ¥1,840 11.35 USD | ¥1,886 11.63 USD | ¥48B 298.55M USD | 14.63 | ¥126 0.78 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥905 5.58 USD |
+0.11
|
¥48B 297.92M USD | ¥82K 505.62 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥48B 297.92M USD | 18.47 | ¥49 0.3 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,272 7.84 USD |
+1.35
|
¥48B 297.56M USD | ¥90K 556.19 USD | ¥1,249 7.7 USD | ¥1,274 7.86 USD | ¥48B 297.56M USD | 6.60 | ¥193 1.19 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,845 11.38 USD |
+0.6
|
¥48B 297.15M USD | ¥32K 199.17 USD | ¥1,820 11.22 USD | ¥1,852 11.42 USD | ¥48B 297.15M USD | 15.37 | ¥120 0.74 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,008 6.22 USD |
-0.79
|
¥48B 296.67M USD | ¥115K 709.72 USD | ¥1,003 6.18 USD | ¥1,015 6.26 USD | ¥48B 296.67M USD | 19.23 | ¥52 0.32 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,727 16.82 USD |
+0.78
|
¥48B 295.96M USD | ¥18K 112.84 USD | ¥2,697 16.63 USD | ¥2,737 16.88 USD | ¥48B 295.96M USD | 15.73 | ¥173 1.07 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,951 12.03 USD |
-0.36
|
¥48B 295.73M USD | ¥9K 53.65 USD | ¥1,945 11.99 USD | ¥1,960 12.09 USD | ¥48B 295.73M USD | 133.99 | ¥15 0.09 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,000 1085.24 USD |
+0.74
|
¥48B 295.64M USD | ¥350 2.16 USD | ¥173,600 1070.44 USD | ¥176,000 1085.24 USD | ¥48B 295.64M USD | 19.92 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥952 5.87 USD |
+0.21
|
¥48B 295.44M USD | ¥70K 430.4 USD | ¥948 5.85 USD | ¥955 5.89 USD | ¥48B 295.44M USD | 8.39 | ¥113 0.7 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,080 18.99 USD |
-0.65
|
¥48B 295.24M USD | ¥27K 167.72 USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥48B 295.24M USD | 28.72 | ¥107 0.66 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,487 9.17 USD |
-2.43
|
¥48B 294.88M USD | ¥65K 398.33 USD | ¥1,471 9.07 USD | ¥1,503 9.27 USD | ¥48B 294.88M USD | 8.18 | ¥182 1.12 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,725 10.64 USD |
+1.05
|
¥48B 294.28M USD | ¥32K 196.08 USD | ¥1,703 10.5 USD | ¥1,728 10.66 USD | ¥48B 294.28M USD | 11.10 | ¥155 0.96 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,129 13.13 USD |
+0.14
|
¥48B 293.88M USD | ¥3K 20.96 USD | ¥2,126 13.11 USD | ¥2,149 13.25 USD | ¥48B 293.88M USD | 11.41 | ¥186 1.15 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,860 23.8 USD |
+2.39
|
¥47B 291.91M USD | ¥11K 69.06 USD | ¥3,755 23.15 USD | ¥3,865 23.83 USD | ¥47B 291.91M USD | 11.57 | ¥333 2.06 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥474 2.92 USD |
-0.42
|
¥47B 290.27M USD | ¥83K 509.94 USD | ¥472 2.91 USD | ¥476 2.94 USD | ¥47B 290.27M USD | 11.10 | ¥43 0.26 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,508 9.3 USD |
-0.66
|
¥47B 290M USD | ¥61K 374.9 USD | ¥1,488 9.18 USD | ¥1,514 9.34 USD | ¥47B 290M USD | 12.76 | ¥118 0.73 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,805 23.46 USD |
+0.66
|
¥47B 287.91M USD | ¥300 1.85 USD | ¥3,800 23.43 USD | ¥3,805 23.46 USD | ¥47B 287.91M USD | 13.79 | ¥276 1.7 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥932 5.75 USD |
-0.21
|
¥47B 287.67M USD | ¥89K 550.02 USD | ¥921 5.68 USD | ¥933 5.75 USD | ¥47B 287.67M USD | 8.65 | ¥108 0.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,690 41.25 USD |
+2.61
|
¥47B 287.4M USD | ¥10K 64.74 USD | ¥6,520 40.2 USD | ¥6,870 42.36 USD | ¥47B 287.4M USD | 24.25 | ¥276 1.7 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥334 2.06 USD |
+0.3
|
¥47B 287.3M USD | ¥321K 1.98K USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥47B 287.3M USD | 0 | -¥1 -0.007 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥834 5.14 USD |
-1.88
|
¥46B 286.43M USD | ¥65K 401.42 USD | ¥832 5.13 USD | ¥854 5.27 USD | ¥46B 286.43M USD | 10.77 | ¥77 0.48 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,626 10.03 USD |
+0.49
|
¥46B 286.38M USD | ¥19K 119.01 USD | ¥1,612 9.94 USD | ¥1,630 10.05 USD | ¥46B 286.38M USD | 18.52 | ¥88 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
