Página 14 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $5,890 39.76 USD |
+0.17
|
$52.97B 357.54M USD | $1.3K 8.78 USD | $5,810 39.22 USD | $5,890 39.76 USD | $52.97B 357.54M USD | 9.75 | $603.88 4.08 USD | |
| Matsuya Co., Ltd. 8237.T | $997 6.73 USD |
-1.68
|
$52.9B 357.07M USD | $218.7K 1.48K USD | $968 6.53 USD | $1,010 6.82 USD | $52.9B 357.07M USD | 23.63 | $42.18 0.28 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,026 13.68 USD |
+1.76
|
$52.69B 355.69M USD | $52.8K 356.41 USD | $1,990 13.43 USD | $2,029 13.7 USD | $52.69B 355.69M USD | 8.38 | $241.71 1.63 USD | |
| Eslead Corporation 8877.T | $3,415 23.05 USD |
-0.44
|
$52.69B 355.69M USD | $10.3K 69.53 USD | $3,385 22.85 USD | $3,415 23.05 USD | $52.69B 355.69M USD | 7.95 | $429.09 2.9 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $765 5.16 USD |
+0.66
|
$52.64B 355.34M USD | $125K 843.79 USD | $752 5.08 USD | $771 5.2 USD | $52.64B 355.34M USD | 6.49 | $117.72 0.79 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $1,891 12.76 USD |
-0.84
|
$52.51B 354.44M USD | $15.4K 103.95 USD | $1,864 12.58 USD | $1,895 12.79 USD | $52.51B 354.44M USD | 11.35 | $166.48 1.12 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,539 17.14 USD |
+0.75
|
$52.49B 354.35M USD | $8.2K 55.35 USD | $2,509 16.94 USD | $2,557 17.26 USD | $52.49B 354.35M USD | 13.97 | $181.69 1.23 USD | |
| Shofu Inc. 7979.T | $2,960 19.98 USD |
-0.07
|
$52.45B 354.06M USD | $4.2K 28.35 USD | $2,928 19.76 USD | $2,966 20.02 USD | $52.45B 354.06M USD | 17.08 | $173.28 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,545 23.93 USD |
-1.39
|
$52.41B 353.75M USD | $37.9K 255.84 USD | $3,520 23.76 USD | $3,575 24.13 USD | $52.41B 353.75M USD | 6.33 | $559.38 3.78 USD | |
| Sec Carbon,Limited 5304.T | $2,569 17.34 USD |
-0.81
|
$52.21B 352.43M USD | $19.8K 133.66 USD | $2,560 17.28 USD | $2,585 17.45 USD | $52.21B 352.43M USD | 6.64 | $386.69 2.61 USD | |
| SALA Corporation 2734.T | $812 5.48 USD |
+0.74
|
$51.93B 350.51M USD | $32K 216.01 USD | $803 5.42 USD | $816 5.51 USD | $51.93B 350.51M USD | 8.53 | $95.19 0.64 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,209 14.91 USD |
+0.45
|
$51.89B 350.25M USD | $61.4K 414.47 USD | $2,168 14.63 USD | $2,217 14.97 USD | $51.89B 350.25M USD | 10.84 | $203.63 1.37 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,760 32.13 USD |
-1.04
|
$51.77B 349.49M USD | $1.3K 8.78 USD | $4,750 32.06 USD | $4,810 32.47 USD | $51.77B 349.49M USD | 0 | -$83.68 -0.5 USD | |
| Kawada Technologies, Inc. 3443.T | $3,000 20.25 USD |
-1.32
|
$51.68B 348.84M USD | $68.5K 462.39 USD | $2,969 20.04 USD | $3,030 20.45 USD | $51.68B 348.84M USD | 7.58 | $395.5 2.67 USD | |
| Loadstar Capital K.K. 3482.T | $3,140 21.2 USD |
+1.29
|
$51.66B 348.74M USD | $157.3K 1.06K USD | $3,005 20.28 USD | $3,150 21.26 USD | $51.66B 348.74M USD | 10.59 | $296.36 2 USD | |
| Unipres Corporation 5949.T | $1,157 7.81 USD |
+0.35
|
$51.55B 348.01M USD | $24.8K 167.41 USD | $1,130 7.63 USD | $1,161 7.84 USD | $51.55B 348.01M USD | 7.35 | $157.38 1.06 USD | |
| Broadleaf Co., Ltd. 3673.T | $580 3.92 USD |
-0.34
|
$51.5B 347.67M USD | $70.4K 475.22 USD | $572 3.86 USD | $582 3.93 USD | $51.5B 347.67M USD | 0 | -$16.76 -0.1 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,628 10.99 USD |
-0.49
|
$51.4B 346.93M USD | $84.8K 572.42 USD | $1,580 10.67 USD | $1,630 11 USD | $51.4B 346.93M USD | 11.30 | $143.97 0.97 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,713 11.56 USD |
-0.35
|
$51.38B 346.83M USD | $175.2K 1.18K USD | $1,695 11.44 USD | $1,730 11.68 USD | $51.38B 346.83M USD | 23.67 | $72.37 0.49 USD | |
| Mammy Mart Corporation 9823.T | $5,140 34.7 USD |
-4.1
|
$51.33B 346.5M USD | $2.9K 19.58 USD | $5,140 34.7 USD | $5,220 35.24 USD | $51.33B 346.5M USD | 11.11 | $462.57 3.12 USD | |
| Charm Care Corporation 6062.T | $1,566 10.57 USD |
-0.95
|
$51.14B 345.23M USD | $36.5K 246.39 USD | $1,531 10.33 USD | $1,566 10.57 USD | $51.14B 345.23M USD | 14.27 | $109.72 0.74 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $113,200 764.13 USD |
+0.09
|
$51.14B 345.2M USD | $62 0.42 USD | $113,100 763.46 USD | $113,400 765.48 USD | $51.14B 345.2M USD | 19.74 | $5.73K 38.71 USD | |
| SRA Holdings, Inc. 3817.T | $4,090 27.61 USD |
+0.74
|
$51.06B 344.69M USD | $8.3K 56.03 USD | $4,040 27.27 USD | $4,100 27.68 USD | $51.06B 344.69M USD | 29.03 | $140.88 0.95 USD | |
| OPTiM Corporation 3694.T | $926 6.25 USD |
-0.96
|
$50.99B 344.22M USD | $51.4K 346.96 USD | $916 6.18 USD | $931 6.28 USD | $50.99B 344.22M USD | 40.41 | $22.91 0.15 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,704 11.5 USD |
-1.22
|
$50.98B 344.15M USD | $13.2K 89.1 USD | $1,688 11.39 USD | $1,717 11.59 USD | $50.98B 344.15M USD | 15.72 | $108.33 0.73 USD | |
| Weathernews Inc. 4825.T | $4,610 31.12 USD |
-2.43
|
$50.92B 343.76M USD | $51.4K 346.96 USD | $4,590 30.98 USD | $4,690 31.66 USD | $50.92B 343.76M USD | 21.77 | $211.68 1.43 USD | |
| Oriental Shiraishi Corporation 1786.T | $384 2.59 USD |
-0.52
|
$50.88B 343.42M USD | $158.5K 1.07K USD | $378 2.55 USD | $384 2.59 USD | $50.88B 343.42M USD | 10.43 | $36.79 0.25 USD | |
| Vision Inc. 9416.T | $1,051 7.09 USD |
-3.04
|
$50.8B 342.9M USD | $249.6K 1.68K USD | $1,049 7.08 USD | $1,094 7.38 USD | $50.8B 342.9M USD | 17.15 | $61.25 0.41 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $938 6.33 USD |
+1.3
|
$50.78B 342.78M USD | $245K 1.65K USD | $920 6.21 USD | $939 6.34 USD | $50.78B 342.78M USD | 6.11 | $153.44 1.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,959 19.97 USD |
-0.9
|
$50.77B 342.69M USD | $22.5K 151.88 USD | $2,911 19.65 USD | $2,965 20.01 USD | $50.77B 342.69M USD | 15.75 | $187.82 1.27 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,434 9.68 USD |
-0.35
|
$50.49B 340.82M USD | $55.9K 377.34 USD | $1,427 9.63 USD | $1,443 9.74 USD | $50.49B 340.82M USD | 8.74 | $163.9 1.11 USD | |
| GA technologies Co., Ltd. 3491.T | $1,365 9.21 USD |
-11.99
|
$50.18B 338.75M USD | $764K 5.16K USD | $1,339 9.04 USD | $1,500 10.13 USD | $50.18B 338.75M USD | 31.65 | $43.12 0.29 USD | |
| JBCC Holdings Inc. 9889.T | $3,240 21.87 USD |
-1.37
|
$50.18B 338.75M USD | $10.5K 70.88 USD | $3,240 21.87 USD | $3,265 22.04 USD | $50.18B 338.75M USD | 16.66 | $194.47 1.31 USD | |
| Nagase Brothers Inc. 9733.T | $1,903 12.85 USD |
-0.16
|
$50.1B 338.18M USD | $12K 81 USD | $1,897 12.81 USD | $1,906 12.87 USD | $50.1B 338.18M USD | 21.99 | $86.53 0.58 USD | |
| Kurimoto,Ltd. 5602.T | $4,120 27.81 USD |
+1.73
|
$49.91B 336.91M USD | $7K 47.25 USD | $4,030 27.2 USD | $4,120 27.81 USD | $49.91B 336.91M USD | 8.47 | $486 3.28 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,499 10.12 USD |
-0.07
|
$49.67B 335.3M USD | $405.6K 2.74K USD | $1,490 10.06 USD | $1,515 10.23 USD | $49.67B 335.3M USD | 42.16 | $35.55 0.24 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,036 13.74 USD |
-0.2
|
$49.65B 335.18M USD | $19.3K 130.28 USD | $2,024 13.66 USD | $2,047 13.82 USD | $49.65B 335.18M USD | 10.81 | $188.29 1.27 USD | |
| Ichikoh Industries, Ltd. 7244.T | $516 3.48 USD |
-0.39
|
$49.62B 334.92M USD | $55.1K 371.94 USD | $509 3.44 USD | $517 3.49 USD | $49.62B 334.92M USD | 6.32 | $81.53 0.55 USD | |
| KOIKE-YA Inc. 2226.T | $4,615 31.15 USD |
+0.65
|
$49.23B 332.33M USD | $1.8K 12.15 USD | $4,575 30.88 USD | $4,615 31.15 USD | $49.23B 332.33M USD | 20.41 | $226.04 1.53 USD | |
| Denyo Co., Ltd. 6517.T | $2,379 16.06 USD |
-0.29
|
$49.12B 331.59M USD | $7K 47.25 USD | $2,364 15.96 USD | $2,386 16.11 USD | $49.12B 331.59M USD | 10.99 | $216.41 1.46 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,900 114.08 USD |
0
|
$49.04B 331M USD | $700 4.73 USD | $16,660 112.46 USD | $16,900 114.08 USD | $49.04B 331M USD | 6.83 | $2.47K 16.69 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $887 5.99 USD |
-0.11
|
$48.97B 330.53M USD | $8.3K 56.03 USD | $873 5.89 USD | $889 6 USD | $48.97B 330.53M USD | 10.71 | $82.76 0.56 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,992 20.2 USD |
-0.76
|
$48.87B 329.9M USD | $5.7K 38.48 USD | $2,956 19.95 USD | $2,993 20.2 USD | $48.87B 329.9M USD | 11.21 | $266.83 1.8 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,555 17.25 USD |
-0.23
|
$48.81B 329.47M USD | $46.9K 316.59 USD | $2,480 16.74 USD | $2,555 17.25 USD | $48.81B 329.47M USD | 9.20 | $277.61 1.87 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $6,130 41.38 USD |
-0.16
|
$48.79B 329.35M USD | $700 4.73 USD | $6,080 41.04 USD | $6,140 41.45 USD | $48.79B 329.35M USD | 11.10 | $551.99 3.73 USD | |
| Torikizoku Holdings Co.,Ltd. 3193.T | $4,210 28.42 USD |
+0.36
|
$48.79B 329.34M USD | $31.8K 214.66 USD | $4,110 27.74 USD | $4,220 28.49 USD | $48.79B 329.34M USD | 31.16 | $135.08 0.91 USD | |
| Cosel Co., Ltd. 6905.T | $1,469 9.92 USD |
+1.03
|
$48.74B 329.02M USD | $75.6K 510.32 USD | $1,443 9.74 USD | $1,471 9.93 USD | $48.74B 329.02M USD | 9.21 | $159.5 1.08 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,803 18.92 USD |
-0.53
|
$48.54B 327.67M USD | $5.7K 38.48 USD | $2,778 18.75 USD | $2,807 18.95 USD | $48.54B 327.67M USD | 7.88 | $355.35 2.4 USD | |
| Tamura Corporation 6768.T | $593 4 USD |
-1.66
|
$48.48B 327.24M USD | $207.1K 1.4K USD | $591 3.99 USD | $601 4.06 USD | $48.48B 327.24M USD | 60.32 | $9.83 0.07 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,159 7.82 USD |
+0.43
|
$48.36B 326.47M USD | $18.1K 122.18 USD | $1,149 7.76 USD | $1,159 7.82 USD | $48.36B 326.47M USD | 15.28 | $75.82 0.51 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,515 10.23 USD |
+1.81
|
$48.33B 326.25M USD | $253.5K 1.71K USD | $1,456 9.83 USD | $1,524 10.29 USD | $48.33B 326.25M USD | 13.55 | $111.75 0.75 USD | |
| Seika Corporation 8061.T | $4,010 27.07 USD |
-0.37
|
$48.3B 326.03M USD | $27.3K 184.28 USD | $3,950 26.66 USD | $4,025 27.17 USD | $48.3B 326.03M USD | 8.48 | $472.54 3.19 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,730 11.68 USD |
+0.46
|
$48.21B 325.41M USD | $53.6K 361.82 USD | $1,722 11.62 USD | $1,737 11.73 USD | $48.21B 325.41M USD | 8.47 | $204.06 1.38 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $935 6.31 USD |
-0.85
|
$48.2B 325.38M USD | $39.7K 267.99 USD | $932 6.29 USD | $939 6.34 USD | $48.2B 325.38M USD | 21.69 | $43.1 0.29 USD | |
| Macbee Planet, Inc. 7095.T | $13,150 88.77 USD |
+1.47
|
$48.17B 325.19M USD | $54.4K 367.22 USD | $12,960 87.48 USD | $13,400 90.45 USD | $48.17B 325.19M USD | 17.86 | $736.13 4.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,154 7.79 USD |
-0.94
|
$48.09B 324.59M USD | $33.2K 224.11 USD | $1,141 7.7 USD | $1,158 7.82 USD | $48.09B 324.59M USD | 7.94 | $145.16 0.98 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,150 7.76 USD |
+0.88
|
$47.96B 323.78M USD | $29.1K 196.43 USD | $1,123 7.58 USD | $1,150 7.76 USD | $47.96B 323.78M USD | 7.07 | $162.45 1.1 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $85,900 579.85 USD |
+0.12
|
$47.84B 322.96M USD | $195 1.32 USD | $85,800 579.17 USD | $86,000 580.52 USD | $47.84B 322.96M USD | 27.17 | $3.16K 21.34 USD | |
| gremz,Inc. 3150.T | $2,060 13.91 USD |
-0.29
|
$47.59B 321.25M USD | $9.9K 66.83 USD | $2,044 13.8 USD | $2,065 13.94 USD | $47.59B 321.25M USD | 12.71 | $161.97 1.09 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,018 6.87 USD |
+0.39
|
$47.48B 320.51M USD | $9.2K 62.1 USD | $1,005 6.78 USD | $1,022 6.9 USD | $47.48B 320.51M USD | 10.32 | $98.56 0.67 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,165 28.11 USD |
-2.34
|
$47.41B 320.05M USD | $16.5K 111.38 USD | $4,140 27.95 USD | $4,205 28.38 USD | $47.41B 320.05M USD | 24.17 | $172.31 1.16 USD | |
| EM Systems Co., Ltd. 4820.T | $671 4.53 USD |
-0.3
|
$47.25B 318.97M USD | $33.6K 226.81 USD | $669 4.52 USD | $677 4.57 USD | $47.25B 318.97M USD | 24.25 | $27.66 0.19 USD | |
| Solasto Corporation 6197.T | $512 3.46 USD |
-0.78
|
$47.21B 318.69M USD | $74.7K 504.25 USD | $509 3.44 USD | $516 3.48 USD | $47.21B 318.69M USD | 9.83 | $52.06 0.35 USD | |
| PIA Corporation 4337.T | $3,085 20.82 USD |
-1.12
|
$47.15B 318.25M USD | $800 5.4 USD | $3,085 20.82 USD | $3,110 20.99 USD | $47.15B 318.25M USD | 39.70 | $77.69 0.52 USD | |
| Snow Peak, Inc. 7816.T | $1,244 8.4 USD |
+0.24
|
$47.11B 317.99M USD | $130.4K 880.24 USD | $1,241 8.38 USD | $1,245 8.4 USD | $47.11B 317.99M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,170 34.9 USD |
-1.15
|
$47.08B 317.78M USD | $400 2.7 USD | $5,170 34.9 USD | $5,220 35.24 USD | $47.08B 317.78M USD | 12.35 | $418.4 2.82 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,900 883.61 USD |
+0.15
|
$47.06B 317.66M USD | $171 1.15 USD | $130,400 880.24 USD | $131,300 886.31 USD | $47.06B 317.66M USD | 19.79 | $6.61K 44.64 USD | |
| Icom Incorporated 6820.T | $3,270 22.07 USD |
-0.46
|
$46.93B 316.81M USD | $7.1K 47.93 USD | $3,250 21.94 USD | $3,305 22.31 USD | $46.93B 316.81M USD | 13.71 | $238.49 1.61 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,172 7.91 USD |
-0.68
|
$46.9B 316.56M USD | $9.9K 66.83 USD | $1,159 7.82 USD | $1,192 8.05 USD | $46.9B 316.56M USD | 82.07 | $14.28 0.1 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,220 28.49 USD |
-0.24
|
$46.89B 316.55M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $46.89B 316.55M USD | 9.53 | $442.46 2.99 USD | |
| Tenma Corporation 7958.T | $2,233 15.07 USD |
-0.76
|
$46.76B 315.65M USD | $4.6K 31.05 USD | $2,225 15.02 USD | $2,240 15.12 USD | $46.76B 315.65M USD | 14.09 | $158.4 1.07 USD | |
| Avant Group Corporation 3836.T | $1,253 8.46 USD |
+0.64
|
$46.76B 315.65M USD | $9.2K 62.1 USD | $1,232 8.32 USD | $1,253 8.46 USD | $46.76B 315.65M USD | 21.68 | $57.77 0.39 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,665 24.74 USD |
-0.27
|
$46.75B 315.59M USD | $1.8K 12.15 USD | $3,615 24.4 USD | $3,670 24.77 USD | $46.75B 315.59M USD | 8.16 | $448.72 3.03 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,092 14.12 USD |
-0.05
|
$46.48B 313.76M USD | $2K 13.5 USD | $2,088 14.09 USD | $2,096 14.15 USD | $46.48B 313.76M USD | 12.71 | $164.51 1.11 USD | |
| Forum Engineering Inc. 7088.T | $896 6.05 USD |
-0.99
|
$46.46B 313.62M USD | $38K 256.51 USD | $889 6 USD | $897 6.06 USD | $46.46B 313.62M USD | 18.12 | $49.43 0.33 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,543 10.42 USD |
0
|
$46.27B 312.33M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,547 10.44 USD | $46.27B 312.33M USD | 11.72 | $131.62 0.89 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,177 14.7 USD |
+0.32
|
$46.26B 312.24M USD | $49.6K 334.81 USD | $2,171 14.65 USD | $2,207 14.9 USD | $46.26B 312.24M USD | 46.01 | $47.31 0.32 USD | |
| Onoken Co., Ltd. 7414.T | $1,848 12.47 USD |
-0.43
|
$46.25B 312.2M USD | $24.7K 166.73 USD | $1,833 12.37 USD | $1,850 12.49 USD | $46.25B 312.2M USD | 7.55 | $244.62 1.65 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,050 20.59 USD |
0
|
$46.21B 311.96M USD | $3.8K 25.65 USD | $3,025 20.42 USD | $3,055 20.62 USD | $46.21B 311.96M USD | 15.84 | $192.46 1.3 USD | |
| Okuwa Co., Ltd. 8217.T | $1,047 7.07 USD |
+2.05
|
$45.95B 310.21M USD | $48.5K 327.39 USD | $1,022 6.9 USD | $1,047 7.07 USD | $45.95B 310.21M USD | 45.96 | $22.78 0.15 USD | |
| Anicom Holdings, Inc. 8715.T | $576 3.89 USD |
0
|
$45.9B 309.81M USD | $125.9K 849.86 USD | $565 3.81 USD | $580 3.92 USD | $45.9B 309.81M USD | 17.51 | $32.89 0.22 USD | |
| Maruzen Co., Ltd. 5982.T | $2,906 19.62 USD |
+2.32
|
$45.84B 309.43M USD | $3.3K 22.28 USD | $2,821 19.04 USD | $2,920 19.71 USD | $45.84B 309.43M USD | 13.95 | $208.17 1.41 USD | |
| The Oita Bank, Ltd. 8392.T | $2,897 19.56 USD |
0
|
$45.77B 308.99M USD | $12.5K 84.38 USD | $2,844 19.2 USD | $2,899 19.57 USD | $45.77B 308.99M USD | 8.74 | $331.42 2.24 USD | |
| Alpha Systems Inc. 4719.T | $3,255 21.97 USD |
-0.46
|
$45.7B 308.47M USD | $2.5K 16.88 USD | $3,225 21.77 USD | $3,255 21.97 USD | $45.7B 308.47M USD | 14.76 | $220.4 1.49 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,104 7.45 USD |
-0.36
|
$45.65B 308.16M USD | $34.2K 230.86 USD | $1,101 7.43 USD | $1,111 7.5 USD | $45.65B 308.16M USD | 85.91 | $12.85 0.09 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,362 9.19 USD |
-0.66
|
$45.6B 307.84M USD | $105K 708.78 USD | $1,327 8.96 USD | $1,370 9.25 USD | $45.6B 307.84M USD | 14.44 | $94.32 0.64 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,319 8.9 USD |
-1.05
|
$45.53B 307.31M USD | $52.6K 355.06 USD | $1,316 8.88 USD | $1,329 8.97 USD | $45.53B 307.31M USD | 0 | -$104.37 -0.7 USD | |
| NSW Inc. 9739.T | $3,055 20.62 USD |
-0.33
|
$45.52B 307.26M USD | $2.6K 17.55 USD | $3,030 20.45 USD | $3,055 20.62 USD | $45.52B 307.26M USD | 9.67 | $315.7 2.13 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,029 6.95 USD |
+0.78
|
$45.49B 307.09M USD | $52.4K 353.71 USD | $1,021 6.89 USD | $1,033 6.97 USD | $45.49B 307.09M USD | 13.36 | $76.98 0.52 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,960 40.23 USD |
+0.34
|
$45.48B 307.04M USD | $8K 54 USD | $5,950 40.16 USD | $6,010 40.57 USD | $45.48B 307.04M USD | 11.95 | $498.37 3.36 USD | |
| Softcreate Holdings Corp. 3371.T | $1,810 12.22 USD |
-0.71
|
$45.42B 306.58M USD | $3K 20.25 USD | $1,802 12.16 USD | $1,819 12.28 USD | $45.42B 306.58M USD | 14.06 | $128.7 0.87 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,222 8.25 USD |
-0.49
|
$45.39B 306.38M USD | $3.7K 24.98 USD | $1,200 8.1 USD | $1,222 8.25 USD | $45.39B 306.38M USD | 0 | -$0.37 -0.002 USD | |
| Japan Transcity Corporation 9310.T | $714 4.82 USD |
+4.23
|
$45.37B 306.27M USD | $143.7K 970.02 USD | $685 4.62 USD | $718 4.85 USD | $45.37B 306.27M USD | 9.81 | $72.75 0.49 USD | |
| Fukuda Corporation 1899.T | $5,480 36.99 USD |
+0.37
|
$45.34B 306.04M USD | $900 6.08 USD | $5,380 36.32 USD | $5,480 36.99 USD | $45.34B 306.04M USD | 13.69 | $400.22 2.7 USD | |
| eREX Co.,Ltd. 9517.T | $764 5.16 USD |
+2.83
|
$45.32B 305.91M USD | $616.2K 4.16K USD | $739 4.99 USD | $772 5.21 USD | $45.32B 305.91M USD | 0 | -$212.5 -1.4 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,988 13.42 USD |
+3.7
|
$45.3B 305.81M USD | $120.3K 812.06 USD | $1,967 13.28 USD | $2,012 13.58 USD | $45.3B 305.81M USD | 77.38 | $25.69 0.17 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,590 44.48 USD |
+0.61
|
$45.13B 304.64M USD | $20K 135.01 USD | $6,370 43 USD | $6,650 44.89 USD | $45.13B 304.64M USD | 45.11 | $146.07 0.99 USD | |
| Can Do Co., Ltd. 2698.T | $2,824 19.06 USD |
-0.77
|
$45.13B 304.64M USD | $2K 13.5 USD | $2,821 19.04 USD | $2,836 19.14 USD | $45.13B 304.64M USD | 0 | -$28.73 -0.1 USD | |
| Vertex Corporation 5290.T | $1,754 11.84 USD |
+0.46
|
$44.98B 303.66M USD | $6K 40.5 USD | $1,712 11.56 USD | $1,758 11.87 USD | $44.98B 303.66M USD | 12.73 | $137.76 0.93 USD | |
| Tomen Devices Corporation 2737.T | $6,590 44.48 USD |
+1.54
|
$44.82B 302.54M USD | $8.7K 58.73 USD | $6,370 43 USD | $6,610 44.62 USD | $44.82B 302.54M USD | 33.84 | $194.7 1.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||