Página 14 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obara Group Incorporated 6877.T | $3,380 22.82 USD |
+1.35
|
$53.93B 364.01M USD | $54.5K 367.89 USD | $3,325 22.44 USD | $3,410 23.02 USD | $53.93B 364.01M USD | 9.07 | $372.52 2.51 USD | |
| Mammy Mart Corporation 9823.T | $5,380 36.32 USD |
-0.37
|
$53.9B 363.83M USD | $39.2K 264.61 USD | $5,330 35.98 USD | $5,580 37.67 USD | $53.9B 363.83M USD | 11.36 | $473.58 3.2 USD | |
| Seika Corporation 8061.T | $4,490 30.31 USD |
+1.24
|
$53.79B 363.08M USD | $66.7K 450.24 USD | $4,445 30 USD | $4,515 30.48 USD | $53.79B 363.08M USD | 6.75 | $664.36 4.48 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,120 21.06 USD |
+3.14
|
$53.79B 363.07M USD | $118.7K 801.26 USD | $3,050 20.59 USD | $3,195 21.57 USD | $53.79B 363.07M USD | 7.10 | $439.23 2.96 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,615 24.4 USD |
+0.7
|
$53.77B 362.99M USD | $92K 621.03 USD | $3,600 24.3 USD | $3,650 24.64 USD | $53.77B 362.99M USD | 31.38 | $115.2 0.78 USD | |
| Tomoe Corporation 1921.T | $1,425 9.62 USD |
+3.94
|
$53.65B 362.17M USD | $146.5K 988.92 USD | $1,376 9.29 USD | $1,432 9.67 USD | $53.65B 362.17M USD | 3.96 | $359.61 2.43 USD | |
| Altech Corporation 4641.T | $2,724 18.39 USD |
+2.1
|
$53.41B 360.53M USD | $27K 182.26 USD | $2,675 18.06 USD | $2,741 18.5 USD | $53.41B 360.53M USD | 14.72 | $184.95 1.25 USD | |
| J Trust Co., Ltd. 8508.T | $402 2.71 USD |
+1.52
|
$53.37B 360.29M USD | $296.7K 2K USD | $396 2.67 USD | $405 2.73 USD | $53.37B 360.29M USD | 9.00 | $44.63 0.3 USD | |
| Maruzen Co., Ltd. 5982.T | $3,380 22.82 USD |
+0.15
|
$53.35B 360.16M USD | $7.7K 51.98 USD | $3,375 22.78 USD | $3,415 23.05 USD | $53.35B 360.16M USD | 12.50 | $270.34 1.82 USD | |
| Valqua, Ltd. 7995.T | $3,025 20.42 USD |
+1.2
|
$53.23B 359.31M USD | $33.1K 223.43 USD | $3,000 20.25 USD | $3,040 20.52 USD | $53.23B 359.31M USD | 10.74 | $281.56 1.9 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,684 18.12 USD |
+1.98
|
$53.08B 358.33M USD | $169.1K 1.14K USD | $2,599 17.54 USD | $2,714 18.32 USD | $53.08B 358.33M USD | 0 | -$91.93 -0.6 USD | |
| Yasuda Logistics Corporation 9324.T | $1,831 12.36 USD |
+5.47
|
$53.03B 357.99M USD | $73.4K 495.47 USD | $1,716 11.58 USD | $1,835 12.39 USD | $53.03B 357.99M USD | 21.52 | $85.06 0.57 USD | |
| Yamatane Corporation 9305.T | $4,780 32.27 USD |
+7.17
|
$52.9B 357.09M USD | $118.3K 798.56 USD | $4,560 30.78 USD | $4,880 32.94 USD | $52.9B 357.09M USD | 24.46 | $195.35 1.32 USD | |
| GA technologies Co., Ltd. 3491.T | $1,432 9.67 USD |
+1.34
|
$52.9B 357.06M USD | $171.7K 1.16K USD | $1,396 9.42 USD | $1,452 9.8 USD | $52.9B 357.06M USD | 28.87 | $49.59 0.33 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,259 8.5 USD |
-1.72
|
$52.82B 356.55M USD | $325.5K 2.2K USD | $1,233 8.32 USD | $1,344 9.07 USD | $52.82B 356.55M USD | 21.64 | $58.16 0.39 USD | |
| Avex Inc. 7860.T | $1,243 8.39 USD |
-4.68
|
$52.68B 355.61M USD | $344.8K 2.33K USD | $1,226 8.28 USD | $1,268 8.56 USD | $52.68B 355.61M USD | 47.66 | $26.08 0.18 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,660 11.21 USD |
+0.85
|
$52.68B 355.6M USD | $296.5K 2K USD | $1,649 11.13 USD | $1,667 11.25 USD | $52.68B 355.6M USD | 30.87 | $53.76 0.36 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $952 6.43 USD |
+0.53
|
$52.55B 354.7M USD | $52.2K 352.36 USD | $951 6.42 USD | $959 6.47 USD | $52.55B 354.7M USD | 11.02 | $86.36 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,737 11.73 USD |
+0.75
|
$52.43B 353.89M USD | $33.9K 228.83 USD | $1,717 11.59 USD | $1,738 11.73 USD | $52.43B 353.89M USD | 44.97 | $38.62 0.26 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,050 20.59 USD |
+0.16
|
$52.34B 353.32M USD | $39.1K 263.94 USD | $3,020 20.39 USD | $3,050 20.59 USD | $52.34B 353.32M USD | 5.18 | $588.73 3.97 USD | |
| EM Systems Co., Ltd. 4820.T | $757 5.11 USD |
+2.57
|
$52.33B 353.25M USD | $64.4K 434.72 USD | $742 5.01 USD | $760 5.13 USD | $52.33B 353.25M USD | 21.98 | $34.44 0.23 USD | |
| kaonavi, inc. 4435.T | $4,380 29.57 USD |
+0.11
|
$52.3B 353.01M USD | $11.5K 77.63 USD | $4,380 29.57 USD | $4,420 29.84 USD | $52.3B 353.01M USD | 64.02 | $68.41 0.46 USD | |
| Iwaki Co., Ltd. 6237.T | $2,357 15.91 USD |
+0.86
|
$52.13B 351.86M USD | $12.1K 81.68 USD | $2,313 15.61 USD | $2,357 15.91 USD | $52.13B 351.86M USD | 11.67 | $201.92 1.36 USD | |
| Riken Technos Corporation 4220.T | $1,013 6.84 USD |
+0.9
|
$51.84B 349.96M USD | $54.9K 370.59 USD | $1,009 6.81 USD | $1,022 6.9 USD | $51.84B 349.96M USD | 8.26 | $122.51 0.83 USD | |
| JFE Systems, Inc. 4832.T | $1,650 11.14 USD |
-0.36
|
$51.83B 349.84M USD | $51.8K 349.66 USD | $1,634 11.03 USD | $1,656 11.18 USD | $51.83B 349.84M USD | 9.52 | $173.24 1.17 USD | |
| Aida Engineering, Ltd. 6118.T | $900 6.08 USD |
+2.51
|
$51.78B 349.56M USD | $335.4K 2.26K USD | $879 5.93 USD | $906 6.12 USD | $51.78B 349.56M USD | 11.35 | $79.29 0.54 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,293 8.73 USD |
+2.46
|
$51.74B 349.25M USD | $22.7K 153.23 USD | $1,265 8.54 USD | $1,293 8.73 USD | $51.74B 349.25M USD | 112.63 | $11.48 0.08 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,070 27.47 USD |
-0.12
|
$51.72B 349.1M USD | $10.6K 71.55 USD | $4,000 27 USD | $4,110 27.74 USD | $51.72B 349.1M USD | 16.84 | $241.65 1.63 USD | |
| Espec Corp. 6859.T | $2,368 15.98 USD |
+2.2
|
$51.7B 348.98M USD | $51.5K 347.64 USD | $2,326 15.7 USD | $2,388 16.12 USD | $51.7B 348.98M USD | 8.84 | $267.61 1.81 USD | |
| The Oita Bank, Ltd. 8392.T | $3,365 22.71 USD |
+3.06
|
$51.68B 348.87M USD | $18.5K 124.88 USD | $3,290 22.21 USD | $3,380 22.82 USD | $51.68B 348.87M USD | 6.40 | $525.67 3.55 USD | |
| Matsuya Co., Ltd. 8237.T | $973 6.57 USD |
+2.96
|
$51.62B 348.47M USD | $256.5K 1.73K USD | $948 6.4 USD | $979 6.61 USD | $51.62B 348.47M USD | 15.36 | $63.32 0.43 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
0
|
$51.47B 347.43M USD | $51.3K 346.29 USD | $3,990 26.93 USD | $4,195 28.32 USD | $51.47B 347.43M USD | 31.42 | $127.12 0.86 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,325 29.19 USD |
+0.93
|
$51.37B 346.76M USD | $50.8K 342.91 USD | $4,285 28.92 USD | $4,345 29.33 USD | $51.37B 346.76M USD | 7.19 | $600.76 4.06 USD | |
| Shinsho Corporation 8075.T | $1,943 13.12 USD |
+0.26
|
$51.33B 346.47M USD | $62.3K 420.54 USD | $1,939 13.09 USD | $1,972 13.31 USD | $51.33B 346.47M USD | 5.02 | $386.63 2.61 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,199 14.84 USD |
+1.71
|
$51.17B 345.39M USD | $52.4K 353.71 USD | $2,162 14.59 USD | $2,214 14.95 USD | $51.17B 345.39M USD | 8.52 | $257.93 1.74 USD | |
| Techpoint, Inc. 6697.T | $2,731 18.44 USD |
+0.44
|
$51.1B 344.96M USD | $175.5K 1.18K USD | $2,730 18.43 USD | $2,751 18.57 USD | $51.1B 344.96M USD | 18.77 | $145.47 0.98 USD | |
| JSP Corporation 7942.T | $1,943 13.12 USD |
0
|
$50.92B 343.73M USD | $42.1K 284.19 USD | $1,925 12.99 USD | $1,949 13.16 USD | $50.92B 343.73M USD | 9.76 | $198.96 1.34 USD | |
| Finatext Holdings Ltd. 4419.T | $992 6.7 USD |
+2.48
|
$50.89B 343.52M USD | $277.7K 1.87K USD | $956 6.45 USD | $997 6.73 USD | $50.89B 343.52M USD | 95.38 | $10.4 0.07 USD | |
| Vertex Corporation 5290.T | $2,020 13.64 USD |
+0.75
|
$50.79B 342.87M USD | $27.6K 186.31 USD | $2,017 13.62 USD | $2,047 13.82 USD | $50.79B 342.87M USD | 13.55 | $148.97 1.01 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,700 38.48 USD |
-0.87
|
$50.68B 342.09M USD | $156.3K 1.06K USD | $5,660 38.21 USD | $5,780 39.02 USD | $50.68B 342.09M USD | 5.35 | $1.06K 7.18 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,251 15.19 USD |
-0.27
|
$50.64B 341.87M USD | $36.5K 246.39 USD | $2,236 15.09 USD | $2,259 15.25 USD | $50.64B 341.87M USD | 14.04 | $160.31 1.08 USD | |
| santec Holdings Corporation 6777.T | $4,260 28.76 USD |
+2.28
|
$50.64B 341.84M USD | $98.5K 664.9 USD | $4,230 28.55 USD | $4,330 29.23 USD | $50.64B 341.84M USD | 9.24 | $460.65 3.11 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,395 16.17 USD |
+2.13
|
$50.58B 341.46M USD | $30.2K 203.86 USD | $2,345 15.83 USD | $2,418 16.32 USD | $50.58B 341.46M USD | 18.52 | $129.29 0.87 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,842 12.43 USD |
+2.28
|
$50.42B 340.37M USD | $49.3K 332.79 USD | $1,814 12.25 USD | $1,848 12.47 USD | $50.42B 340.37M USD | 10.23 | $179.92 1.21 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,370 117.25 USD |
0
|
$50.39B 340.18M USD | $400 2.7 USD | $17,370 117.25 USD | $17,790 120.09 USD | $50.39B 340.18M USD | 7.75 | $2.24K 15.13 USD | |
| Yokorei Co.,Ltd. 2874.T | $855 5.77 USD |
+1.18
|
$50.39B 340.13M USD | $110.5K 745.91 USD | $845 5.7 USD | $859 5.8 USD | $50.39B 340.13M USD | 18.11 | $47.21 0.32 USD | |
| Cresco Ltd. 4674.T | $1,216 8.21 USD |
+2.1
|
$50.15B 338.52M USD | $87.3K 589.3 USD | $1,199 8.09 USD | $1,222 8.25 USD | $50.15B 338.52M USD | 11.77 | $103.28 0.7 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,463 16.63 USD |
+1.4
|
$50.06B 337.95M USD | $39.3K 265.29 USD | $2,438 16.46 USD | $2,473 16.69 USD | $50.06B 337.95M USD | 11.57 | $212.72 1.44 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $499 3.37 USD |
-0.4
|
$50.03B 337.7M USD | $196.6K 1.33K USD | $498 3.36 USD | $509 3.44 USD | $50.03B 337.7M USD | 8.60 | $57.98 0.39 USD | |
| SIIX Corporation 7613.T | $1,062 7.17 USD |
+1.24
|
$50.01B 337.57M USD | $114.2K 770.88 USD | $1,053 7.11 USD | $1,064 7.18 USD | $50.01B 337.57M USD | 13.33 | $79.62 0.54 USD | |
| Oriental Shiraishi Corporation 1786.T | $379 2.56 USD |
0
|
$50B 337.5M USD | $233.5K 1.58K USD | $376 2.54 USD | $382 2.58 USD | $50B 337.5M USD | 8.81 | $42.98 0.29 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,147 7.74 USD |
+3.89
|
$49.94B 337.08M USD | $281.1K 1.9K USD | $1,104 7.45 USD | $1,159 7.82 USD | $49.94B 337.08M USD | 15.82 | $72.49 0.49 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
0
|
$49.81B 336.23M USD | $40.7K 274.74 USD | $1,695 11.44 USD | $1,698 11.46 USD | $49.81B 336.23M USD | 9.22 | $183.68 1.24 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,627 17.73 USD |
+1.7
|
$49.72B 335.61M USD | $1.5K 10.13 USD | $2,584 17.44 USD | $2,657 17.94 USD | $49.72B 335.61M USD | 13.89 | $189.08 1.28 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $915 6.18 USD |
+1.22
|
$49.69B 335.45M USD | $158.9K 1.07K USD | $906 6.12 USD | $917 6.19 USD | $49.69B 335.45M USD | 11.50 | $79.55 0.54 USD | |
| Topy Industries, Limited 7231.T | $2,248 15.17 USD |
+9.44
|
$49.69B 335.42M USD | $268.8K 1.81K USD | $2,060 13.91 USD | $2,325 15.69 USD | $49.69B 335.42M USD | 24.93 | $90.17 0.61 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
-0.53
|
$49.66B 335.21M USD | $5.2K 35.1 USD | $4,620 31.19 USD | $4,695 31.69 USD | $49.66B 335.21M USD | 21.49 | $216.6 1.46 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,800 1179.95 USD |
+0.63
|
$49.63B 335.04M USD | $764 5.16 USD | $173,100 1168.47 USD | $175,500 1184.67 USD | $49.63B 335.04M USD | 17.81 | $9.81K 66.25 USD | |
| Nagase Brothers Inc. 9733.T | $1,862 12.57 USD |
+0.87
|
$49.39B 333.4M USD | $22.2K 149.86 USD | $1,842 12.43 USD | $1,878 12.68 USD | $49.39B 333.4M USD | 24.24 | $76.79 0.52 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $859 5.8 USD |
+0.59
|
$49.36B 333.17M USD | $84.9K 573.1 USD | $853 5.76 USD | $863 5.83 USD | $49.36B 333.17M USD | 0 | -$59.82 -0.4 USD | |
| Denyo Co., Ltd. 6517.T | $2,398 16.19 USD |
+2.48
|
$49.24B 332.41M USD | $60.8K 410.42 USD | $2,356 15.9 USD | $2,431 16.41 USD | $49.24B 332.41M USD | 7.87 | $304.67 2.06 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,153 14.53 USD |
+0.37
|
$49.09B 331.37M USD | $20.6K 139.06 USD | $2,139 14.44 USD | $2,155 14.55 USD | $49.09B 331.37M USD | 28.10 | $76.61 0.52 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,186 8.01 USD |
+0.17
|
$49.04B 331.05M USD | $62.6K 422.57 USD | $1,179 7.96 USD | $1,199 8.09 USD | $49.04B 331.05M USD | 28.29 | $41.91 0.28 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,813 18.99 USD |
+2.44
|
$49.01B 330.82M USD | $40.4K 272.71 USD | $2,761 18.64 USD | $2,829 19.1 USD | $49.01B 330.82M USD | 10.45 | $269.11 1.82 USD | |
| Akatsuki Inc. 3932.T | $3,395 22.92 USD |
-1.16
|
$48.95B 330.46M USD | $61.8K 417.17 USD | $3,345 22.58 USD | $3,490 23.56 USD | $48.95B 330.46M USD | 35.02 | $96.93 0.65 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,036 6.99 USD |
+0.68
|
$48.93B 330.26M USD | $155.8K 1.05K USD | $1,027 6.93 USD | $1,040 7.02 USD | $48.93B 330.26M USD | 12.61 | $82.11 0.55 USD | |
| giftee Inc. 4449.T | $1,648 11.12 USD |
+3.78
|
$48.84B 329.69M USD | $312.5K 2.11K USD | $1,583 10.69 USD | $1,656 11.18 USD | $48.84B 329.69M USD | 0 | -$17.26 -0.1 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,065 13.94 USD |
+1.28
|
$48.74B 329.03M USD | $99.7K 673 USD | $2,043 13.79 USD | $2,076 14.01 USD | $48.74B 329.03M USD | 7.24 | $284.85 1.92 USD | |
| Alpha Systems Inc. 4719.T | $3,470 23.42 USD |
+5.31
|
$48.71B 328.84M USD | $10.9K 73.58 USD | $3,295 22.24 USD | $3,470 23.42 USD | $48.71B 328.84M USD | 15.25 | $227.5 1.54 USD | |
| MEC Company Ltd. 4971.T | $2,601 17.56 USD |
+4.84
|
$48.7B 328.76M USD | $287.4K 1.94K USD | $2,500 16.88 USD | $2,621 17.69 USD | $48.7B 328.76M USD | 21.27 | $122.26 0.83 USD | |
| ZERO Co., Ltd. 9028.T | $2,865 19.34 USD |
+1.24
|
$48.62B 328.19M USD | $14.3K 96.53 USD | $2,827 19.08 USD | $2,885 19.47 USD | $48.62B 328.19M USD | 7.91 | $361.96 2.44 USD | |
| Hennge K.K. 4475.T | $1,512 10.21 USD |
-2.33
|
$48.61B 328.14M USD | $4.33M 29.24K USD | $1,510 10.19 USD | $1,568 10.58 USD | $48.61B 328.14M USD | 58.97 | $25.64 0.17 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $548 3.7 USD |
+0.92
|
$48.48B 327.26M USD | $110.1K 743.21 USD | $540 3.65 USD | $550 3.71 USD | $48.48B 327.26M USD | 4.53 | $120.71 0.81 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $207 1.4 USD |
+1.97
|
$48.39B 326.62M USD | $341.1K 2.3K USD | $203 1.37 USD | $209 1.41 USD | $48.39B 326.62M USD | 15.97 | $12.96 0.09 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,930 33.28 USD |
+1.75
|
$48.32B 326.19M USD | $181.1K 1.22K USD | $4,850 32.74 USD | $5,030 33.95 USD | $48.32B 326.19M USD | 17.05 | $289.13 1.95 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,822 12.3 USD |
+0.22
|
$48.32B 326.16M USD | $95K 641.28 USD | $1,813 12.24 USD | $1,829 12.35 USD | $48.32B 326.16M USD | 11.19 | $162.72 1.1 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,864 12.58 USD |
0
|
$48.27B 325.82M USD | $155.7K 1.05K USD | $1,839 12.41 USD | $1,882 12.7 USD | $48.27B 325.82M USD | 15.15 | $123.02 0.83 USD | |
| JAMCO Corporation 7408.T | $1,797 12.13 USD |
0
|
$48.26B 325.77M USD | $241K 1.63K USD | $1,796 12.12 USD | $1,798 12.14 USD | $48.26B 325.77M USD | 16.28 | $110.34 0.74 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $56.4K 380.72 USD | $1,271 8.58 USD | $1,274 8.6 USD | $48.24B 325.64M USD | 17.07 | $74.42 0.5 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,904 19.6 USD |
+1.68
|
$48.23B 325.59M USD | $22.2K 149.86 USD | $2,865 19.34 USD | $2,910 19.64 USD | $48.23B 325.59M USD | 18.18 | $159.65 1.08 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,148 7.75 USD |
-0.09
|
$48.21B 325.41M USD | $213K 1.44K USD | $1,147 7.74 USD | $1,196 8.07 USD | $48.21B 325.41M USD | 6.42 | $178.67 1.21 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,055 13.87 USD |
-0.1
|
$48.16B 325.1M USD | $98.7K 666.25 USD | $2,048 13.82 USD | $2,084 14.07 USD | $48.16B 325.1M USD | 17.76 | $115.65 0.78 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,330 22.48 USD |
+2.78
|
$47.93B 323.55M USD | $18K 121.51 USD | $3,265 22.04 USD | $3,330 22.48 USD | $47.93B 323.55M USD | 9.59 | $347 2.34 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,100 857.96 USD |
+0.63
|
$47.85B 322.98M USD | $876 5.91 USD | $125,900 849.86 USD | $127,100 857.96 USD | $47.85B 322.98M USD | 16.94 | $7.5K 50.63 USD | |
| Airman Corporation 6364.T | $1,729 11.67 USD |
-6.29
|
$47.57B 321.1M USD | $67.6K 456.32 USD | $1,705 11.51 USD | $1,884 12.72 USD | $47.57B 321.1M USD | 10.52 | $164.2 1.11 USD | |
| Softcreate Holdings Corp. 3371.T | $1,906 12.87 USD |
-0.16
|
$47.48B 320.53M USD | $67.9K 458.34 USD | $1,865 12.59 USD | $1,992 13.45 USD | $47.48B 320.53M USD | 14.31 | $133.11 0.9 USD | |
| Hirata Corporation 6258.T | $1,551 10.47 USD |
+4.16
|
$47.48B 320.49M USD | $358.3K 2.42K USD | $1,497 10.11 USD | $1,623 10.96 USD | $47.48B 320.49M USD | 18.27 | $84.87 0.57 USD | |
| NSW Inc. 9739.T | $3,175 21.43 USD |
+1.76
|
$47.46B 320.35M USD | $13.4K 90.45 USD | $3,120 21.06 USD | $3,265 22.04 USD | $47.46B 320.35M USD | 11.12 | $285.48 1.93 USD | |
| Anicom Holdings, Inc. 8715.T | $632 4.27 USD |
+0.32
|
$47.36B 319.69M USD | $677K 4.57K USD | $622 4.2 USD | $637 4.3 USD | $47.36B 319.69M USD | 15.62 | $40.45 0.27 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,912 12.91 USD |
+2.74
|
$47.28B 319.17M USD | $27.8K 187.66 USD | $1,860 12.56 USD | $1,925 12.99 USD | $47.28B 319.17M USD | 22.49 | $85.01 0.57 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,041 7.03 USD |
+1.46
|
$47B 317.24M USD | $338.5K 2.28K USD | $1,025 6.92 USD | $1,066 7.2 USD | $47B 317.24M USD | 71.94 | $14.47 0.1 USD | |
| LITALICO Inc. 7366.T | $1,316 8.88 USD |
-3.45
|
$46.99B 317.22M USD | $326.2K 2.2K USD | $1,316 8.88 USD | $1,353 9.13 USD | $46.99B 317.22M USD | 20.32 | $64.74 0.44 USD | |
| Azoom Co.,Ltd 3496.T | $7,940 53.6 USD |
-2.22
|
$46.91B 316.68M USD | $37.4K 252.46 USD | $7,850 52.99 USD | $8,150 55.01 USD | $46.91B 316.68M USD | 36.86 | $215.36 1.45 USD | |
| Ya-Man Ltd. 6630.T | $851 5.74 USD |
-2.18
|
$46.82B 316.07M USD | $99.2K 669.63 USD | $848 5.72 USD | $865 5.84 USD | $46.82B 316.07M USD | 125.33 | $6.79 0.05 USD | |
| Business Engineering Corporation 4828.T | $3,905 26.36 USD |
+1.56
|
$46.76B 315.64M USD | $9.3K 62.78 USD | $3,845 25.95 USD | $3,920 26.46 USD | $46.76B 315.64M USD | 15.64 | $249.66 1.69 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,195 14.82 USD |
-0.36
|
$46.67B 315.03M USD | $40.2K 271.36 USD | $2,188 14.77 USD | $2,210 14.92 USD | $46.67B 315.03M USD | 25.20 | $87.1 0.59 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,055 27.37 USD |
+0.62
|
$46.6B 314.6M USD | $22.2K 149.86 USD | $4,040 27.27 USD | $4,070 27.47 USD | $46.6B 314.6M USD | 11.14 | $363.78 2.46 USD | |
| K.R.S. Corporation 9369.T | $1,867 12.6 USD |
+0.81
|
$46.41B 313.26M USD | $51K 344.26 USD | $1,857 12.54 USD | $1,897 12.81 USD | $46.41B 313.26M USD | 17.44 | $107.05 0.72 USD | |
| ALCONIX Corporation 3036.T | $1,539 10.39 USD |
+0.98
|
$46.38B 313.09M USD | $53.3K 359.79 USD | $1,520 10.26 USD | $1,542 10.41 USD | $46.38B 313.09M USD | 19.63 | $78.38 0.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||