Página 14 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,490 21.52 USD |
+0.14
|
¥56B 347.8M USD | ¥25K 156 USD | ¥3,435 21.18 USD | ¥3,510 21.64 USD | ¥56B 347.8M USD | 10.96 | ¥318 1.96 USD | ||
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,649 16.33 USD |
+2.91
|
¥56B 347.78M USD | ¥53K 325.57 USD | ¥2,548 15.71 USD | ¥2,657 16.38 USD | ¥56B 347.78M USD | 9.69 | ¥273 1.69 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,720 29.1 USD |
+1.29
|
¥56B 347.77M USD | ¥63K 386.62 USD | ¥4,695 28.95 USD | ¥4,790 29.54 USD | ¥56B 347.77M USD | 16.98 | ¥278 1.71 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥557 3.43 USD |
-1.77
|
¥56B 346.08M USD | ¥88K 545.09 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥56B 346.08M USD | 8.69 | ¥64 0.4 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,346 14.47 USD |
-1.01
|
¥56B 345.42M USD | ¥7K 44.4 USD | ¥2,346 14.47 USD | ¥2,371 14.62 USD | ¥56B 345.42M USD | 17.49 | ¥134 0.83 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,249 7.7 USD |
-0.56
|
¥56B 345.02M USD | ¥111K 682.59 USD | ¥1,243 7.66 USD | ¥1,264 7.79 USD | ¥56B 345.02M USD | 0 | -¥215 -1.3 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥493 3.04 USD |
-2.57
|
¥56B 344.9M USD | ¥330K 2.04K USD | ¥491 3.03 USD | ¥505 3.11 USD | ¥56B 344.9M USD | 10.41 | ¥47 0.29 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,162 13.33 USD |
+0.23
|
¥56B 344.74M USD | ¥27K 165.25 USD | ¥2,118 13.06 USD | ¥2,193 13.52 USD | ¥56B 344.74M USD | 22.66 | ¥95 0.59 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,105 25.31 USD |
-0.24
|
¥56B 344.42M USD | ¥3K 17.27 USD | ¥4,105 25.31 USD | ¥4,125 25.44 USD | ¥56B 344.42M USD | 38.98 | ¥105 0.65 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥686 4.23 USD |
-1.72
|
¥56B 344.04M USD | ¥226K 1.39K USD | ¥685 4.22 USD | ¥697 4.3 USD | ¥56B 344.04M USD | 13.36 | ¥51 0.32 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,455 21.3 USD |
-1.85
|
¥56B 344.01M USD | ¥27K 168.34 USD | ¥3,440 21.21 USD | ¥3,530 21.77 USD | ¥56B 344.01M USD | 18.47 | ¥187 1.15 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,189 7.33 USD |
-1
|
¥55B 341.73M USD | ¥66K 405.12 USD | ¥1,171 7.22 USD | ¥1,202 7.41 USD | ¥55B 341.73M USD | 14.93 | ¥80 0.49 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,594 15.99 USD |
+0.78
|
¥55B 341.5M USD | ¥143K 881.14 USD | ¥2,590 15.97 USD | ¥2,672 16.48 USD | ¥55B 341.5M USD | 21.69 | ¥120 0.74 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,453 8.96 USD |
-1.96
|
¥55B 341.25M USD | ¥76K 469.24 USD | ¥1,449 8.93 USD | ¥1,485 9.16 USD | ¥55B 341.25M USD | 6.78 | ¥214 1.32 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,190 13.5 USD |
-1.66
|
¥55B 341.22M USD | ¥29K 176.97 USD | ¥2,174 13.41 USD | ¥2,236 13.79 USD | ¥55B 341.22M USD | 13.43 | ¥163 1 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,346 8.3 USD |
+1.13
|
¥55B 340.72M USD | ¥174K 1.07K USD | ¥1,315 8.11 USD | ¥1,364 8.41 USD | ¥55B 340.72M USD | 15.44 | ¥87 0.54 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,574 15.87 USD |
-1.79
|
¥55B 340.25M USD | ¥51K 315.09 USD | ¥2,565 15.82 USD | ¥2,621 16.16 USD | ¥55B 340.25M USD | 22.35 | ¥115 0.71 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,989 18.43 USD |
-0.1
|
¥55B 340.2M USD | ¥31K 193.62 USD | ¥2,975 18.34 USD | ¥3,010 18.56 USD | ¥55B 340.2M USD | 11.20 | ¥267 1.65 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,662 16.41 USD |
-1.3
|
¥55B 339.73M USD | ¥100K 616.61 USD | ¥2,655 16.37 USD | ¥2,715 16.74 USD | ¥55B 339.73M USD | 8.23 | ¥323 1.99 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,926 11.88 USD |
+19.34
|
¥55B 339.22M USD | ¥750K 4.63K USD | ¥1,615 9.96 USD | ¥1,966 12.12 USD | ¥55B 339.22M USD | 21.94 | ¥88 0.54 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 25.81 USD |
+0.12
|
¥55B 336.21M USD | ¥8K 52.41 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥55B 336.21M USD | 10.24 | ¥409 2.52 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,423 8.77 USD |
-1.66
|
¥54B 335.79M USD | ¥94K 577.15 USD | ¥1,422 8.77 USD | ¥1,451 8.95 USD | ¥54B 335.79M USD | 8.37 | ¥170 1.05 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,342 14.44 USD |
-0.21
|
¥54B 333.94M USD | ¥33K 205.95 USD | ¥2,336 14.4 USD | ¥2,354 14.52 USD | ¥54B 333.94M USD | 10.79 | ¥217 1.34 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,555 28.09 USD |
-1.41
|
¥54B 333.67M USD | ¥34K 211.5 USD | ¥4,530 27.93 USD | ¥4,595 28.33 USD | ¥54B 333.67M USD | 7.29 | ¥625 3.85 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,745 23.09 USD |
-0.13
|
¥54B 333.2M USD | ¥95K 583.93 USD | ¥3,680 22.69 USD | ¥3,790 23.37 USD | ¥54B 333.2M USD | 4.15 | ¥901 5.56 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,446 8.92 USD |
-0.75
|
¥54B 333.04M USD | ¥108K 663.48 USD | ¥1,443 8.9 USD | ¥1,463 9.02 USD | ¥54B 333.04M USD | 0 | -¥61 -0.3 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,712 16.72 USD |
-0.26
|
¥54B 330.8M USD | ¥40K 244.18 USD | ¥2,693 16.61 USD | ¥2,749 16.95 USD | ¥54B 330.8M USD | 16.85 | ¥161 0.99 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,223 7.54 USD |
-0.57
|
¥54B 330.37M USD | ¥70K 432.86 USD | ¥1,216 7.5 USD | ¥1,241 7.65 USD | ¥54B 330.37M USD | 28.21 | ¥43 0.27 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,934 11.93 USD |
-0.72
|
¥54B 330.11M USD | ¥23K 141.82 USD | ¥1,925 11.87 USD | ¥1,966 12.12 USD | ¥54B 330.11M USD | 17.92 | ¥108 0.67 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,537 9.48 USD |
+0.2
|
¥53B 328.49M USD | ¥57K 353.32 USD | ¥1,528 9.42 USD | ¥1,548 9.55 USD | ¥53B 328.49M USD | 14.48 | ¥106 0.65 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,465 21.37 USD |
+2.82
|
¥53B 327.25M USD | ¥64K 392.78 USD | ¥3,440 21.21 USD | ¥3,510 21.64 USD | ¥53B 327.25M USD | 17.23 | ¥201 1.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,242 7.66 USD |
-1.51
|
¥53B 326.86M USD | ¥68K 419.91 USD | ¥1,237 7.63 USD | ¥1,264 7.79 USD | ¥53B 326.86M USD | 16.40 | ¥76 0.47 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,882 17.77 USD |
+0.77
|
¥53B 326.18M USD | ¥69K 423.61 USD | ¥2,863 17.65 USD | ¥2,921 18.01 USD | ¥53B 326.18M USD | 13.45 | ¥214 1.32 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,285 7.92 USD |
+1.26
|
¥53B 325.93M USD | ¥83K 512.41 USD | ¥1,283 7.91 USD | ¥1,299 8.01 USD | ¥53B 325.93M USD | 0 | -¥62 -0.3 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,036 6.39 USD |
-1.05
|
¥53B 325.41M USD | ¥102K 626.48 USD | ¥1,030 6.35 USD | ¥1,054 6.5 USD | ¥53B 325.41M USD | 13.31 | ¥78 0.48 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,440 8.88 USD |
-1.3
|
¥53B 325.27M USD | ¥102K 628.95 USD | ¥1,434 8.84 USD | ¥1,457 8.98 USD | ¥53B 325.27M USD | 11.83 | ¥122 0.75 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,430 21.15 USD |
+0.15
|
¥53B 324.17M USD | ¥24K 147.99 USD | ¥3,400 20.96 USD | ¥3,475 21.43 USD | ¥53B 324.17M USD | 14.13 | ¥243 1.5 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,360 39.22 USD |
+2.75
|
¥53B 323.8M USD | ¥32K 196.7 USD | ¥6,180 38.11 USD | ¥6,390 39.4 USD | ¥53B 323.8M USD | 29.49 | ¥216 1.33 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,611 16.1 USD |
-1.06
|
¥52B 323.62M USD | ¥35K 214.58 USD | ¥2,606 16.07 USD | ¥2,642 16.29 USD | ¥52B 323.62M USD | 16.00 | ¥163 1.01 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,060 25.03 USD |
-2.64
|
¥52B 323.14M USD | ¥33K 205.95 USD | ¥4,060 25.03 USD | ¥4,175 25.74 USD | ¥52B 323.14M USD | 14.43 | ¥281 1.73 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,035 18.71 USD |
-1.62
|
¥52B 323.03M USD | ¥30K 182.52 USD | ¥3,030 18.68 USD | ¥3,085 19.02 USD | ¥52B 323.03M USD | 9.38 | ¥323 1.99 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥52B 323.02M USD | ¥8K 49.95 USD | ¥3,635 22.41 USD | ¥3,680 22.69 USD | ¥52B 323.02M USD | 16.90 | ¥216 1.33 USD | ||
|
Altech Corporation
4641.T
JP
|
¥889 5.48 USD |
-1
|
¥52B 322.77M USD | ¥115K 708.49 USD | ¥886 5.46 USD | ¥907 5.59 USD | ¥52B 322.77M USD | 13.88 | ¥64 0.39 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,763 10.87 USD |
-1.29
|
¥52B 322.53M USD | ¥87K 533.99 USD | ¥1,762 10.86 USD | ¥1,809 11.15 USD | ¥52B 322.53M USD | 22.78 | ¥77 0.48 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,101 6.79 USD |
-0.36
|
¥52B 322.1M USD | ¥181K 1.12K USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥52B 322.1M USD | 0 | -¥97 -0.5 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,080 6.66 USD |
+3.35
|
¥52B 320.53M USD | ¥255K 1.57K USD | ¥1,060 6.54 USD | ¥1,082 6.67 USD | ¥52B 320.53M USD | 22.65 | ¥48 0.29 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,035 12.55 USD |
+0.39
|
¥52B 319.15M USD | ¥2K 10.48 USD | ¥2,017 12.44 USD | ¥2,035 12.55 USD | ¥52B 319.15M USD | 20.39 | ¥100 0.62 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,910 30.28 USD |
+0.2
|
¥52B 318.95M USD | ¥26K 160.94 USD | ¥4,880 30.09 USD | ¥4,960 30.58 USD | ¥52B 318.95M USD | 13.91 | ¥353 2.18 USD | ||
AIT Corporation
9381.T
JP
|
¥2,193 13.52 USD |
-1.66
|
¥52B 317.69M USD | ¥21K 127.02 USD | ¥2,191 13.51 USD | ¥2,245 13.84 USD | ¥52B 317.69M USD | 16.43 | ¥133 0.82 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,772 10.93 USD |
-1.56
|
¥51B 316.95M USD | ¥25K 152.3 USD | ¥1,766 10.89 USD | ¥1,798 11.09 USD | ¥51B 316.95M USD | 0 | -¥349 -2.1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥410 2.53 USD |
+0.49
|
¥51B 315.71M USD | ¥447K 2.76K USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥51B 315.71M USD | 0 | -¥15 -0.09 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,302 14.19 USD |
-1.03
|
¥51B 315.47M USD | ¥4K 27.75 USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥51B 315.47M USD | 8.77 | ¥262 1.62 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,286 14.1 USD |
+1.06
|
¥51B 315.21M USD | ¥27K 164.02 USD | ¥2,270 14 USD | ¥2,320 14.31 USD | ¥51B 315.21M USD | 0 | -¥18 -0.1 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,409 14.85 USD |
-1.19
|
¥51B 315.03M USD | ¥38K 235.55 USD | ¥2,407 14.84 USD | ¥2,450 15.11 USD | ¥51B 315.03M USD | 10.80 | ¥223 1.37 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,058 12.69 USD |
-1.48
|
¥51B 314.97M USD | ¥25K 156 USD | ¥2,056 12.68 USD | ¥2,098 12.94 USD | ¥51B 314.97M USD | 16.33 | ¥126 0.78 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,110 6.84 USD |
+1.37
|
¥51B 314.89M USD | ¥120K 741.17 USD | ¥1,098 6.77 USD | ¥1,122 6.92 USD | ¥51B 314.89M USD | 10.79 | ¥103 0.63 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,775 29.44 USD |
0
|
¥51B 314.09M USD | ¥2K 13.57 USD | ¥4,750 29.29 USD | ¥4,805 29.63 USD | ¥51B 314.09M USD | 17.66 | ¥270 1.67 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,210 69.12 USD |
-0.8
|
¥51B 314.01M USD | ¥3K 17.27 USD | ¥11,120 68.57 USD | ¥11,330 69.86 USD | ¥51B 314.01M USD | 10.47 | ¥1K 6.6 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥631 3.89 USD |
-1.1
|
¥51B 313.24M USD | ¥666K 4.11K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥51B 313.24M USD | 13.91 | ¥45 0.28 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,020 18.62 USD |
-0.82
|
¥51B 312.91M USD | ¥41K 252.81 USD | ¥3,010 18.56 USD | ¥3,085 19.02 USD | ¥51B 312.91M USD | 7.10 | ¥425 2.62 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,765 23.22 USD |
-1.95
|
¥50B 311.35M USD | ¥58K 356.4 USD | ¥3,745 23.09 USD | ¥3,810 23.49 USD | ¥50B 311.35M USD | 18.10 | ¥208 1.28 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,231 7.59 USD |
-1.36
|
¥50B 310.46M USD | ¥116K 715.89 USD | ¥1,229 7.58 USD | ¥1,248 7.7 USD | ¥50B 310.46M USD | 5.82 | ¥211 1.3 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,145 19.39 USD |
-0.32
|
¥50B 310.41M USD | ¥8K 49.95 USD | ¥3,130 19.3 USD | ¥3,165 19.52 USD | ¥50B 310.41M USD | 250.59 | ¥13 0.08 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,982 12.22 USD |
-1.25
|
¥50B 310.01M USD | ¥40K 243.56 USD | ¥1,961 12.09 USD | ¥2,022 12.47 USD | ¥50B 310.01M USD | 20.25 | ¥98 0.6 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥648 4 USD |
+0.31
|
¥50B 309.63M USD | ¥238K 1.47K USD | ¥630 3.88 USD | ¥655 4.04 USD | ¥50B 309.63M USD | 0 | -¥2,858 -17.6 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,838 11.33 USD |
-5.31
|
¥50B 309.62M USD | ¥50K 306.46 USD | ¥1,838 11.33 USD | ¥1,937 11.94 USD | ¥50B 309.62M USD | 6.65 | ¥276 1.7 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,705 10.51 USD |
+0.06
|
¥50B 309.14M USD | ¥55K 336.67 USD | ¥1,693 10.44 USD | ¥1,717 10.59 USD | ¥50B 309.14M USD | 19.46 | ¥88 0.54 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,783 17.16 USD |
+9.74
|
¥50B 308.83M USD | ¥145K 895.94 USD | ¥2,695 16.62 USD | ¥2,831 17.46 USD | ¥50B 308.83M USD | 19.62 | ¥142 0.87 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,960 42.92 USD |
+0.72
|
¥50B 307.35M USD | ¥200 1.23 USD | ¥6,960 42.92 USD | ¥6,960 42.92 USD | ¥50B 307.35M USD | 19.94 | ¥349 2.15 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,074 12.79 USD |
-2.67
|
¥50B 307.07M USD | ¥220K 1.36K USD | ¥2,064 12.73 USD | ¥2,141 13.2 USD | ¥50B 307.07M USD | 5.40 | ¥384 2.37 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,815 17.36 USD |
-0.57
|
¥50B 306.37M USD | ¥23K 139.35 USD | ¥2,805 17.3 USD | ¥2,839 17.51 USD | ¥50B 306.37M USD | 8.58 | ¥328 2.02 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥386 2.38 USD |
-0.26
|
¥50B 306.01M USD | ¥283K 1.75K USD | ¥383 2.36 USD | ¥390 2.4 USD | ¥50B 306.01M USD | 27.63 | ¥14 0.09 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥515 3.18 USD |
-0.77
|
¥50B 305.82M USD | ¥119K 735 USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥50B 305.82M USD | 6.72 | ¥77 0.47 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,887 11.64 USD |
+1.4
|
¥50B 305.35M USD | ¥96K 591.95 USD | ¥1,884 11.62 USD | ¥1,931 11.91 USD | ¥50B 305.35M USD | 14.96 | ¥126 0.78 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
-0.37
|
¥49B 303.41M USD | ¥7K 44.4 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,005 24.7 USD |
+3.35
|
¥49B 302.88M USD | ¥13K 79.54 USD | ¥3,905 24.08 USD | ¥4,015 24.76 USD | ¥49B 302.88M USD | 12.01 | ¥333 2.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,342 14.44 USD |
+0.17
|
¥49B 300.7M USD | ¥16K 99.89 USD | ¥2,310 14.24 USD | ¥2,374 14.64 USD | ¥49B 300.7M USD | 0 | -¥62 -0.3 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,125 19.27 USD |
+1.3
|
¥49B 299.55M USD | ¥28K 173.89 USD | ¥3,120 19.24 USD | ¥3,200 19.73 USD | ¥49B 299.55M USD | 29.14 | ¥107 0.66 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,162 7.17 USD |
-0.6
|
¥49B 299.28M USD | ¥38K 232.46 USD | ¥1,161 7.16 USD | ¥1,169 7.21 USD | ¥49B 299.28M USD | 11.32 | ¥103 0.63 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,538 9.48 USD |
-1.03
|
¥48B 298.72M USD | ¥102K 630.18 USD | ¥1,535 9.47 USD | ¥1,566 9.66 USD | ¥48B 298.72M USD | 9.18 | ¥167 1.03 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,936 11.94 USD |
-0.1
|
¥48B 298.65M USD | ¥43K 263.29 USD | ¥1,930 11.9 USD | ¥1,942 11.97 USD | ¥48B 298.65M USD | 6.80 | ¥285 1.75 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,335 20.56 USD |
-0.89
|
¥48B 298.53M USD | ¥10K 62.28 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥48B 298.53M USD | 7.58 | ¥440 2.71 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,963 12.1 USD |
+0.82
|
¥48B 297.55M USD | ¥3K 17.27 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥48B 297.55M USD | 134.82 | ¥15 0.09 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,000 1085.24 USD |
-0.96
|
¥48B 295.64M USD | ¥315 1.94 USD | ¥175,800 1084.01 USD | ¥177,900 1096.96 USD | ¥48B 295.64M USD | 19.92 | ¥9K 54.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,260 7.77 USD |
-1.64
|
¥48B 294.75M USD | ¥146K 899.64 USD | ¥1,259 7.76 USD | ¥1,281 7.9 USD | ¥48B 294.75M USD | 6.53 | ¥193 1.19 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥895 5.52 USD |
-1.1
|
¥48B 294.62M USD | ¥99K 612.3 USD | ¥894 5.51 USD | ¥906 5.59 USD | ¥48B 294.62M USD | 18.27 | ¥49 0.3 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,285 20.26 USD |
+3.96
|
¥48B 293.57M USD | ¥282K 1.74K USD | ¥3,260 20.1 USD | ¥3,365 20.75 USD | ¥48B 293.57M USD | 25.61 | ¥128 0.79 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,125 13.1 USD |
-0.05
|
¥48B 293.33M USD | ¥4K 23.43 USD | ¥2,119 13.07 USD | ¥2,139 13.19 USD | ¥48B 293.33M USD | 11.39 | ¥186 1.15 USD | ||
|
Vision Inc.
9416.T
JP
|
¥996 6.14 USD |
-1.29
|
¥48B 293.13M USD | ¥310K 1.91K USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥48B 293.13M USD | 19.00 | ¥52 0.32 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,716 10.58 USD |
-0.52
|
¥47B 292.75M USD | ¥35K 213.97 USD | ¥1,710 10.54 USD | ¥1,729 10.66 USD | ¥47B 292.75M USD | 11.05 | ¥155 0.96 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,672 10.31 USD |
+3.27
|
¥47B 292.46M USD | ¥658K 4.06K USD | ¥1,650 10.17 USD | ¥1,709 10.54 USD | ¥47B 292.46M USD | 14.91 | ¥112 0.69 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,810 11.16 USD |
-1.2
|
¥47B 291.52M USD | ¥139K 855.24 USD | ¥1,807 11.14 USD | ¥1,847 11.39 USD | ¥47B 291.52M USD | 15.08 | ¥120 0.74 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,673 16.48 USD |
-2.09
|
¥47B 290.1M USD | ¥39K 242.95 USD | ¥2,665 16.43 USD | ¥2,716 16.75 USD | ¥47B 290.1M USD | 15.42 | ¥173 1.07 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,740 41.56 USD |
+0.6
|
¥47B 289.55M USD | ¥7K 45.01 USD | ¥6,710 41.37 USD | ¥6,850 42.24 USD | ¥47B 289.55M USD | 24.43 | ¥276 1.7 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥761 4.69 USD |
+2.01
|
¥47B 288.91M USD | ¥67K 411.28 USD | ¥750 4.62 USD | ¥772 4.76 USD | ¥47B 288.91M USD | 10.66 | ¥71 0.44 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,685 22.72 USD |
+2.08
|
¥47B 288.13M USD | ¥43K 263.29 USD | ¥3,660 22.57 USD | ¥3,765 23.22 USD | ¥47B 288.13M USD | 29.99 | ¥123 0.76 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,495 9.22 USD |
-0.47
|
¥47B 287.5M USD | ¥96K 591.95 USD | ¥1,490 9.19 USD | ¥1,520 9.37 USD | ¥47B 287.5M USD | 12.65 | ¥118 0.73 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥926 5.71 USD |
-2.73
|
¥47B 287.37M USD | ¥399K 2.46K USD | ¥918 5.66 USD | ¥952 5.87 USD | ¥47B 287.37M USD | 8.16 | ¥113 0.7 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥468 2.89 USD |
-1.06
|
¥46B 286.6M USD | ¥154K 952.67 USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥46B 286.6M USD | 10.96 | ¥43 0.26 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,910 30.28 USD |
+4.58
|
¥46B 286.3M USD | ¥176K 1.09K USD | ¥4,870 30.03 USD | ¥5,020 30.95 USD | ¥46B 286.3M USD | 14.08 | ¥349 2.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
