Página 14 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
Tokyo (3386)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,010 18.56 USD |
+1.45
|
¥56B 342.59M USD | ¥90K 557.42 USD | ¥2,953 18.21 USD | ¥3,090 19.05 USD | ¥56B 342.59M USD | 11.28 | ¥267 1.65 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,294 14.15 USD |
-6.25
|
¥55B 341.5M USD | ¥137K 842.91 USD | ¥2,293 14.14 USD | ¥2,383 14.69 USD | ¥55B 341.5M USD | 13.05 | ¥176 1.08 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,484 15.32 USD |
-1.23
|
¥55B 341.5M USD | ¥36K 224.45 USD | ¥2,462 15.18 USD | ¥2,526 15.58 USD | ¥55B 341.5M USD | 13.46 | ¥184 1.14 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,671 16.47 USD |
+0.19
|
¥55B 341.07M USD | ¥71K 439.03 USD | ¥2,616 16.13 USD | ¥2,698 16.64 USD | ¥55B 341.07M USD | 8.77 | ¥304 1.88 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,065 25.07 USD |
-0.25
|
¥55B 341.07M USD | ¥9K 54.88 USD | ¥4,045 24.94 USD | ¥4,090 25.22 USD | ¥55B 341.07M USD | 38.60 | ¥105 0.65 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥679 4.19 USD |
+0.15
|
¥55B 340.52M USD | ¥558K 3.44K USD | ¥670 4.13 USD | ¥685 4.22 USD | ¥55B 340.52M USD | 13.03 | ¥52 0.32 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,449 8.93 USD |
+0.42
|
¥55B 340.31M USD | ¥111K 684.44 USD | ¥1,444 8.9 USD | ¥1,460 9 USD | ¥55B 340.31M USD | 6.76 | ¥214 1.32 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,663 16.42 USD |
+0.68
|
¥55B 339.86M USD | ¥80K 495.76 USD | ¥2,632 16.23 USD | ¥2,676 16.5 USD | ¥55B 339.86M USD | 8.23 | ¥323 1.99 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,052 6.49 USD |
-1.31
|
¥55B 339.37M USD | ¥109K 674.58 USD | ¥1,046 6.45 USD | ¥1,058 6.52 USD | ¥55B 339.37M USD | 0 | -¥306 -1.8 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,557 15.77 USD |
-0.7
|
¥55B 338M USD | ¥76K 469.24 USD | ¥2,543 15.68 USD | ¥2,595 16 USD | ¥55B 338M USD | 22.20 | ¥115 0.71 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,222 7.54 USD |
-0.65
|
¥55B 337.56M USD | ¥188K 1.16K USD | ¥1,217 7.5 USD | ¥1,231 7.59 USD | ¥55B 337.56M USD | 0 | -¥215 -1.3 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,857 11.45 USD |
-2.11
|
¥55B 336.55M USD | ¥136K 840.44 USD | ¥1,849 11.4 USD | ¥1,895 11.68 USD | ¥55B 336.55M USD | 13.64 | ¥136 0.84 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,942 18.14 USD |
-2.9
|
¥55B 336.36M USD | ¥185K 1.14K USD | ¥2,923 18.02 USD | ¥3,020 18.62 USD | ¥55B 336.36M USD | 17.21 | ¥171 1.05 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,515 15.51 USD |
-5.38
|
¥55B 336.29M USD | ¥113K 699.24 USD | ¥2,462 15.18 USD | ¥2,535 15.63 USD | ¥55B 336.29M USD | 11.93 | ¥211 1.3 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,744 16.92 USD |
+1.48
|
¥54B 334.71M USD | ¥86K 531.52 USD | ¥2,690 16.59 USD | ¥2,760 17.02 USD | ¥54B 334.71M USD | 17.05 | ¥161 0.99 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,205 25.93 USD |
+0.48
|
¥54B 334.68M USD | ¥26K 162.79 USD | ¥4,150 25.59 USD | ¥4,225 26.05 USD | ¥54B 334.68M USD | 14.87 | ¥283 1.74 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,453 8.96 USD |
+0.69
|
¥54B 334.66M USD | ¥127K 783.1 USD | ¥1,425 8.79 USD | ¥1,461 9.01 USD | ¥54B 334.66M USD | 0 | -¥61 -0.3 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,350 20.66 USD |
-0.3
|
¥54B 333.56M USD | ¥26K 160.32 USD | ¥3,325 20.5 USD | ¥3,415 21.06 USD | ¥54B 333.56M USD | 18.28 | ¥183 1.13 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,550 28.06 USD |
-0.22
|
¥54B 333.3M USD | ¥29K 179.43 USD | ¥4,535 27.96 USD | ¥4,580 28.24 USD | ¥54B 333.3M USD | 7.38 | ¥616 3.8 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,135 25.5 USD |
-0.84
|
¥54B 332.19M USD | ¥16K 95.58 USD | ¥4,130 25.47 USD | ¥4,170 25.71 USD | ¥54B 332.19M USD | 10.11 | ¥409 2.52 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,155 7.12 USD |
-1.45
|
¥54B 331.96M USD | ¥88K 544.47 USD | ¥1,133 6.99 USD | ¥1,176 7.25 USD | ¥54B 331.96M USD | 14.50 | ¥80 0.49 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,320 14.31 USD |
-0.64
|
¥54B 330.8M USD | ¥52K 321.87 USD | ¥2,311 14.25 USD | ¥2,334 14.39 USD | ¥54B 330.8M USD | 10.74 | ¥216 1.33 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,878 11.58 USD |
-1.26
|
¥54B 330.77M USD | ¥111K 683.82 USD | ¥1,851 11.41 USD | ¥1,905 11.75 USD | ¥54B 330.77M USD | 21.39 | ¥88 0.54 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,519 15.53 USD |
-0.71
|
¥53B 329.41M USD | ¥62K 385.38 USD | ¥2,512 15.49 USD | ¥2,563 15.8 USD | ¥53B 329.41M USD | 11.29 | ¥223 1.37 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,222 13.7 USD |
-1.29
|
¥53B 327.16M USD | ¥19K 119.62 USD | ¥2,212 13.64 USD | ¥2,248 13.86 USD | ¥53B 327.16M USD | 17.68 | ¥126 0.77 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,211 7.47 USD |
-1.38
|
¥53B 327.12M USD | ¥138K 850.93 USD | ¥1,211 7.47 USD | ¥1,234 7.61 USD | ¥53B 327.12M USD | 27.94 | ¥43 0.27 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,450 21.27 USD |
-1.29
|
¥53B 325.83M USD | ¥125K 772 USD | ¥3,410 21.03 USD | ¥3,475 21.43 USD | ¥53B 325.83M USD | 17.16 | ¥201 1.24 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,989 18.43 USD |
-13.49
|
¥53B 325.48M USD | ¥412K 2.54K USD | ¥2,805 17.3 USD | ¥3,040 18.75 USD | ¥53B 325.48M USD | 17.58 | ¥170 1.05 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,610 71.59 USD |
+0.69
|
¥53B 325.21M USD | ¥8K 51.18 USD | ¥11,300 69.68 USD | ¥11,610 71.59 USD | ¥53B 325.21M USD | 10.72 | ¥1K 6.68 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,121 13.08 USD |
+0.24
|
¥53B 324.61M USD | ¥20K 122.09 USD | ¥2,100 12.95 USD | ¥2,126 13.11 USD | ¥53B 324.61M USD | 17.23 | ¥123 0.76 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,927 11.88 USD |
+0.47
|
¥53B 324.61M USD | ¥32K 197.93 USD | ¥1,860 11.47 USD | ¥1,937 11.94 USD | ¥53B 324.61M USD | 6.97 | ¥276 1.7 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,031 12.52 USD |
-0.54
|
¥53B 323.85M USD | ¥94K 579.62 USD | ¥1,983 12.23 USD | ¥2,077 12.81 USD | ¥53B 323.85M USD | 21.28 | ¥95 0.59 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,650 22.51 USD |
+0.83
|
¥52B 323.02M USD | ¥12K 77.08 USD | ¥3,535 21.8 USD | ¥3,665 22.6 USD | ¥52B 323.02M USD | 16.90 | ¥216 1.33 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,027 6.33 USD |
+0.1
|
¥52B 322.59M USD | ¥106K 654.84 USD | ¥1,016 6.26 USD | ¥1,034 6.38 USD | ¥52B 322.59M USD | 13.20 | ¥78 0.48 USD | ||
Avex Inc.
7860.T
JP
|
¥1,225 7.55 USD |
-0.16
|
¥52B 322.39M USD | ¥75K 464.93 USD | ¥1,221 7.53 USD | ¥1,237 7.63 USD | ¥52B 322.39M USD | 16.18 | ¥76 0.47 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,364 8.41 USD |
-1.8
|
¥52B 321.87M USD | ¥186K 1.15K USD | ¥1,345 8.29 USD | ¥1,401 8.64 USD | ¥52B 321.87M USD | 7.70 | ¥177 1.09 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,058 12.69 USD |
-2.37
|
¥52B 320.65M USD | ¥32K 194.85 USD | ¥2,033 12.54 USD | ¥2,108 13 USD | ¥52B 320.65M USD | 12.62 | ¥163 1 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,418 8.74 USD |
-0.14
|
¥52B 320.3M USD | ¥106K 654.23 USD | ¥1,414 8.72 USD | ¥1,425 8.79 USD | ¥52B 320.3M USD | 11.67 | ¥122 0.75 USD | ||
|
Altech Corporation
4641.T
JP
|
¥882 5.44 USD |
+0.11
|
¥52B 320.23M USD | ¥94K 578.38 USD | ¥879 5.42 USD | ¥894 5.51 USD | ¥52B 320.23M USD | 13.71 | ¥64 0.4 USD | ||
AIT Corporation
9381.T
JP
|
¥2,200 13.57 USD |
-0.77
|
¥52B 318.7M USD | ¥15K 94.96 USD | ¥2,200 13.57 USD | ¥2,221 13.69 USD | ¥52B 318.7M USD | 16.48 | ¥133 0.82 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,088 6.71 USD |
-0.27
|
¥52B 318.3M USD | ¥395K 2.44K USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥52B 318.3M USD | 0 | -¥97 -0.5 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,318 14.29 USD |
+0.35
|
¥52B 317.67M USD | ¥2K 12.33 USD | ¥2,306 14.22 USD | ¥2,318 14.29 USD | ¥52B 317.67M USD | 8.85 | ¥262 1.61 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,252 7.72 USD |
+0.08
|
¥52B 317.56M USD | ¥167K 1.03K USD | ¥1,241 7.65 USD | ¥1,259 7.76 USD | ¥52B 317.56M USD | 0 | -¥62 -0.3 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,885 30.12 USD |
0
|
¥51B 317.33M USD | ¥30K 186.22 USD | ¥4,875 30.06 USD | ¥4,930 30.4 USD | ¥51B 317.33M USD | 13.84 | ¥353 2.18 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,855 11.44 USD |
-3.13
|
¥51B 316.62M USD | ¥41K 253.43 USD | ¥1,853 11.43 USD | ¥1,896 11.69 USD | ¥51B 316.62M USD | 17.19 | ¥108 0.67 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,554 15.75 USD |
-0.82
|
¥51B 316.56M USD | ¥36K 220.13 USD | ¥2,550 15.72 USD | ¥2,584 15.93 USD | ¥51B 316.56M USD | 15.70 | ¥163 1 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,016 12.43 USD |
-1.99
|
¥51B 316.17M USD | ¥2K 14.18 USD | ¥2,016 12.43 USD | ¥2,062 12.71 USD | ¥51B 316.17M USD | 20.61 | ¥98 0.6 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,765 10.88 USD |
-0.11
|
¥51B 315.7M USD | ¥23K 139.35 USD | ¥1,765 10.88 USD | ¥1,775 10.94 USD | ¥51B 315.7M USD | 0 | -¥349 -2.1 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,310 38.91 USD |
+1.12
|
¥51B 313.51M USD | ¥134K 823.18 USD | ¥6,120 37.74 USD | ¥6,440 39.71 USD | ¥51B 313.51M USD | 61.59 | ¥102 0.63 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,750 29.29 USD |
0
|
¥51B 312.45M USD | ¥900 5.55 USD | ¥4,730 29.17 USD | ¥4,760 29.35 USD | ¥51B 312.45M USD | 17.56 | ¥270 1.67 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,010 18.56 USD |
-1.15
|
¥51B 311.87M USD | ¥5K 29.6 USD | ¥3,005 18.53 USD | ¥3,045 18.78 USD | ¥51B 311.87M USD | 7.08 | ¥425 2.62 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,050 43.47 USD |
-4.86
|
¥50B 311.32M USD | ¥2K 14.18 USD | ¥7,010 43.22 USD | ¥7,260 44.77 USD | ¥50B 311.32M USD | 19.97 | ¥353 2.18 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,424 14.95 USD |
+2.32
|
¥50B 311.23M USD | ¥55K 340.99 USD | ¥2,339 14.42 USD | ¥2,440 15.05 USD | ¥50B 311.23M USD | 0 | -¥63 -0.3 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,285 20.26 USD |
-2.09
|
¥50B 310.46M USD | ¥31K 188.68 USD | ¥3,280 20.22 USD | ¥3,365 20.75 USD | ¥50B 310.46M USD | 13.53 | ¥243 1.5 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,045 6.44 USD |
0
|
¥50B 310.15M USD | ¥272K 1.68K USD | ¥1,033 6.37 USD | ¥1,053 6.49 USD | ¥50B 310.15M USD | 21.91 | ¥48 0.29 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,694 10.45 USD |
-0.99
|
¥50B 309.9M USD | ¥116K 714.04 USD | ¥1,684 10.38 USD | ¥1,711 10.55 USD | ¥50B 309.9M USD | 22.11 | ¥77 0.47 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,736 16.87 USD |
-1.19
|
¥50B 309.66M USD | ¥89K 547.55 USD | ¥2,686 16.56 USD | ¥2,767 17.06 USD | ¥50B 309.66M USD | 12.93 | ¥212 1.3 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥646 3.98 USD |
-0.31
|
¥50B 308.67M USD | ¥137K 847.23 USD | ¥637 3.93 USD | ¥656 4.04 USD | ¥50B 308.67M USD | 0 | -¥2,858 -17.6 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥50B 308.05M USD | ¥58K 356.4 USD | ¥3,710 22.88 USD | ¥3,795 23.4 USD | ¥50B 308.05M USD | 17.90 | ¥208 1.28 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,219 7.52 USD |
+0.66
|
¥50B 307.44M USD | ¥181K 1.12K USD | ¥1,206 7.44 USD | ¥1,223 7.54 USD | ¥50B 307.44M USD | 5.76 | ¥211 1.3 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,030 37.18 USD |
-3.05
|
¥50B 307M USD | ¥18K 110.99 USD | ¥6,030 37.18 USD | ¥6,240 38.48 USD | ¥50B 307M USD | 27.96 | ¥216 1.33 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,081 6.67 USD |
-1.1
|
¥50B 306.67M USD | ¥288K 1.78K USD | ¥1,068 6.59 USD | ¥1,089 6.71 USD | ¥50B 306.67M USD | 10.51 | ¥103 0.63 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,224 13.71 USD |
+0.54
|
¥50B 306.66M USD | ¥66K 407.58 USD | ¥2,183 13.46 USD | ¥2,252 13.89 USD | ¥50B 306.66M USD | 0 | -¥18 -0.1 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥617 3.8 USD |
-0.32
|
¥50B 306.29M USD | ¥414K 2.55K USD | ¥615 3.79 USD | ¥626 3.86 USD | ¥50B 306.29M USD | 13.80 | ¥45 0.28 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥397 2.45 USD |
-0.75
|
¥50B 305.7M USD | ¥578K 3.56K USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥50B 305.7M USD | 0 | -¥15 -0.09 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,952 12.04 USD |
-0.1
|
¥50B 305.31M USD | ¥44K 270.08 USD | ¥1,938 11.95 USD | ¥1,969 12.14 USD | ¥50B 305.31M USD | 19.94 | ¥98 0.6 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,889 11.65 USD |
+1.02
|
¥49B 304.24M USD | ¥149K 916.29 USD | ¥1,884 11.62 USD | ¥1,914 11.8 USD | ¥49B 304.24M USD | 15.74 | ¥120 0.74 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,784 17.17 USD |
-2.08
|
¥49B 303M USD | ¥25K 155.39 USD | ¥2,784 17.17 USD | ¥2,823 17.41 USD | ¥49B 303M USD | 8.49 | ¥328 2.02 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,669 10.29 USD |
-0.24
|
¥49B 302.61M USD | ¥106K 651.14 USD | ¥1,661 10.24 USD | ¥1,683 10.38 USD | ¥49B 302.61M USD | 19.05 | ¥88 0.54 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,400 20.96 USD |
+0.29
|
¥49B 302.51M USD | ¥78K 477.88 USD | ¥3,280 20.22 USD | ¥3,430 21.15 USD | ¥49B 302.51M USD | 4.30 | ¥790 4.87 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥49B 301.54M USD | ¥5K 28.36 USD | ¥4,035 24.88 USD | ¥4,045 24.94 USD | ¥49B 301.54M USD | 192.41 | ¥21 0.13 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,506 9.29 USD |
+14.61
|
¥49B 301.41M USD | ¥2M 10.7K USD | ¥1,301 8.02 USD | ¥1,561 9.63 USD | ¥49B 301.41M USD | 16.09 | ¥94 0.58 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,715 16.74 USD |
-1.59
|
¥49B 301.28M USD | ¥23K 142.44 USD | ¥2,700 16.65 USD | ¥2,773 17.1 USD | ¥49B 301.28M USD | 19.03 | ¥143 0.88 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,408 8.68 USD |
-7.06
|
¥49B 300.92M USD | ¥486K 3K USD | ¥1,400 8.63 USD | ¥1,480 9.13 USD | ¥49B 300.92M USD | 12.20 | ¥115 0.71 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,045 18.78 USD |
+0.83
|
¥49B 300.54M USD | ¥15K 90.64 USD | ¥3,030 18.68 USD | ¥3,095 19.08 USD | ¥49B 300.54M USD | 242.62 | ¥13 0.08 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,026 12.49 USD |
-1.41
|
¥49B 299.96M USD | ¥104K 644.36 USD | ¥2,026 12.49 USD | ¥2,063 12.72 USD | ¥49B 299.96M USD | 5.27 | ¥384 2.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥505 3.11 USD |
-1.37
|
¥49B 299.88M USD | ¥86K 532.14 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥49B 299.88M USD | 6.59 | ¥77 0.47 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,120 19.24 USD |
+0.48
|
¥48B 299.07M USD | ¥116K 716.51 USD | ¥3,010 18.56 USD | ¥3,145 19.39 USD | ¥48B 299.07M USD | 29.09 | ¥107 0.66 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥377 2.32 USD |
-0.79
|
¥48B 298.87M USD | ¥362K 2.23K USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥48B 298.87M USD | 26.98 | ¥14 0.09 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,151 7.1 USD |
-0.26
|
¥48B 296.44M USD | ¥49K 300.91 USD | ¥1,148 7.08 USD | ¥1,160 7.15 USD | ¥48B 296.44M USD | 11.16 | ¥103 0.64 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,949 12.02 USD |
-1.22
|
¥48B 295.43M USD | ¥14K 83.24 USD | ¥1,945 11.99 USD | ¥1,963 12.1 USD | ¥48B 295.43M USD | 132.40 | ¥15 0.09 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,900 24.05 USD |
+1.17
|
¥48B 295.09M USD | ¥15K 94.96 USD | ¥3,785 23.34 USD | ¥3,930 24.23 USD | ¥48B 295.09M USD | 14.14 | ¥276 1.7 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,885 11.62 USD |
+0.21
|
¥47B 290.78M USD | ¥109K 671.49 USD | ¥1,865 11.5 USD | ¥1,898 11.7 USD | ¥47B 290.78M USD | 6.62 | ¥285 1.75 USD | ||
|
Vision Inc.
9416.T
JP
|
¥986 6.08 USD |
-0.1
|
¥47B 290.19M USD | ¥189K 1.16K USD | ¥981 6.05 USD | ¥996 6.14 USD | ¥47B 290.19M USD | 18.81 | ¥52 0.32 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,508 9.3 USD |
+0.6
|
¥47B 290M USD | ¥161K 995.22 USD | ¥1,481 9.13 USD | ¥1,525 9.4 USD | ¥47B 290M USD | 13.10 | ¥115 0.71 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,300 8.02 USD |
+4.84
|
¥47B 289.35M USD | ¥1,000K 6.16K USD | ¥1,202 7.41 USD | ¥1,304 8.04 USD | ¥47B 289.35M USD | 7.32 | ¥178 1.09 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,730 41.5 USD |
-2.46
|
¥47B 289.12M USD | ¥11K 69.06 USD | ¥6,630 40.88 USD | ¥6,950 42.85 USD | ¥47B 289.12M USD | 24.39 | ¥276 1.7 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,094 12.91 USD |
-0.66
|
¥47B 289.05M USD | ¥13K 82.01 USD | ¥2,094 12.91 USD | ¥2,130 13.13 USD | ¥47B 289.05M USD | 11.30 | ¥185 1.14 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,483 9.14 USD |
-1
|
¥47B 288.03M USD | ¥188K 1.16K USD | ¥1,462 9.01 USD | ¥1,492 9.2 USD | ¥47B 288.03M USD | 8.86 | ¥167 1.03 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥945 5.83 USD |
+0.96
|
¥47B 287.74M USD | ¥127K 785.57 USD | ¥928 5.72 USD | ¥947 5.84 USD | ¥47B 287.74M USD | 13.58 | ¥70 0.43 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,851 11.41 USD |
+1.26
|
¥46B 286.28M USD | ¥140K 860.18 USD | ¥1,850 11.41 USD | ¥1,878 11.58 USD | ¥46B 286.28M USD | 9.91 | ¥187 1.15 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,218 7.51 USD |
-0.25
|
¥46B 284.93M USD | ¥231K 1.42K USD | ¥1,203 7.42 USD | ¥1,232 7.6 USD | ¥46B 284.93M USD | 6.32 | ¥193 1.19 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥828 5.11 USD |
-0.48
|
¥46B 284.37M USD | ¥153K 942.8 USD | ¥827 5.1 USD | ¥866 5.34 USD | ¥46B 284.37M USD | 10.75 | ¥77 0.47 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,732 16.85 USD |
+1.3
|
¥46B 284.27M USD | ¥111K 683.82 USD | ¥2,667 16.45 USD | ¥2,765 17.05 USD | ¥46B 284.27M USD | 13.18 | ¥207 1.28 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,750 23.12 USD |
+0.81
|
¥46B 283.59M USD | ¥46K 284.88 USD | ¥3,625 22.35 USD | ¥3,790 23.37 USD | ¥46B 283.59M USD | 11.24 | ¥333 2.06 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥763 4.7 USD |
+1.06
|
¥46B 283.39M USD | ¥333K 2.05K USD | ¥745 4.59 USD | ¥770 4.75 USD | ¥46B 283.39M USD | 11.30 | ¥67 0.42 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,634 16.24 USD |
+0.3
|
¥46B 282.72M USD | ¥122K 752.27 USD | ¥2,614 16.12 USD | ¥2,665 16.43 USD | ¥46B 282.72M USD | 11.48 | ¥229 1.41 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,155 19.45 USD |
-2.92
|
¥46B 282.41M USD | ¥71K 435.95 USD | ¥3,130 19.3 USD | ¥3,225 19.89 USD | ¥46B 282.41M USD | 7.17 | ¥440 2.71 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,598 16.02 USD |
-0.5
|
¥46B 281.96M USD | ¥42K 261.44 USD | ¥2,590 15.97 USD | ¥2,612 16.11 USD | ¥46B 281.96M USD | 14.99 | ¥173 1.07 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,611 9.93 USD |
-0.62
|
¥46B 281.79M USD | ¥506K 3.12K USD | ¥1,571 9.69 USD | ¥1,628 10.04 USD | ¥46B 281.79M USD | 14.36 | ¥112 0.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
