$2.28T
Сapitalización del mercado total
$86.62B
Volumen total
BTC 55.89%     ETH 9.45%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,148 44.08 USD
+1.64
¥8T 50.81B USD ¥8M 49.84K USD ¥7,083 43.67 USD ¥7,199 44.39 USD ¥8T 50.81B USD 19.62 ¥364 2.25 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,337 14.41 USD
+1.23
¥2T 11.39B USD ¥3M 15.76K USD ¥2,314 14.27 USD ¥2,369 14.61 USD ¥2T 11.39B USD 20.49 ¥114 0.7 USD
jp Capcom Co., Ltd. 9697.T JP ¥3,325 20.5 USD
+0.79
¥1T 8.58B USD ¥2M 15.35K USD ¥3,300 20.35 USD ¥3,402 20.98 USD ¥1T 8.58B USD 25.51 ¥130 0.8 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,601 16.04 USD
+1.8
¥938B 5.78B USD ¥1M 7.01K USD ¥2,557 15.77 USD ¥2,634 16.24 USD ¥938B 5.78B USD 31.71 ¥82 0.51 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,596 9.84 USD
+0.63
¥533B 3.29B USD ¥1M 7.46K USD ¥1,574 9.7 USD ¥1,608 9.92 USD ¥533B 3.29B USD 12.12 ¥132 0.81 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,443 15.06 USD
+1.43
¥495B 3.05B USD ¥841K 5.19K USD ¥2,384 14.7 USD ¥2,447 15.09 USD ¥495B 3.05B USD 0 -¥27 -0.1 USD
jp KLab Inc. 3656.T JP ¥217 1.34 USD
-9.96
¥17B 106M USD ¥17M 106.76K USD ¥215 1.33 USD ¥235 1.45 USD ¥17B 106M USD 0 -¥74 -0.4 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥197 1.21 USD
+1.03
¥16B 99.5M USD ¥1M 7.84K USD ¥190 1.17 USD ¥202 1.25 USD ¥16B 99.5M USD 0 -¥86 -0.5 USD
jp enish,inc. 3667.T JP ¥30 0.18 USD
0
¥1B 8.43M USD ¥3M 15.89K USD ¥29 0.18 USD ¥30 0.18 USD ¥1B 8.43M USD 0 -¥44 -0.2 USD
jp Konami Group Corporation 9766.T JP ¥18,725 115.46 USD
-0.13
¥3T 15.65B USD ¥501K 3.09K USD ¥18,725 115.46 USD ¥19,120 117.9 USD ¥3T 15.65B USD 25.41 ¥737 4.54 USD
jp MIXI, Inc. 2121.T JP ¥2,940 18.13 USD
+2.47
¥191B 1.18B USD ¥516K 3.18K USD ¥2,869 17.69 USD ¥2,977 18.36 USD ¥191B 1.18B USD 11.39 ¥258 1.59 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,409 14.85 USD
+0.25
¥126B 777.87M USD ¥191K 1.18K USD ¥2,386 14.71 USD ¥2,432 15 USD ¥126B 777.87M USD 94.58 ¥25 0.16 USD
jp GREE Holdings, Inc. 3632.T JP ¥401 2.47 USD
+0.25
¥69B 424.8M USD ¥512K 3.16K USD ¥397 2.45 USD ¥404 2.49 USD ¥69B 424.8M USD 47.06 ¥9 0.05 USD
jp COLOPL, Inc. 3668.T JP ¥387 2.39 USD
-1.28
¥50B 306.8M USD ¥474K 2.92K USD ¥386 2.38 USD ¥395 2.44 USD ¥50B 306.8M USD 147.14 ¥3 0.02 USD
jp Bushiroad Inc. 7803.T JP ¥323 1.99 USD
+2.22
¥44B 270.5M USD ¥931K 5.74K USD ¥311 1.92 USD ¥326 2.01 USD ¥44B 270.5M USD 9.38 ¥34 0.21 USD
jp Akatsuki Inc. 3932.T JP ¥2,993 18.46 USD
-0.89
¥43B 266.17M USD ¥46K 284.26 USD ¥2,981 18.38 USD ¥3,070 18.93 USD ¥43B 266.17M USD 7.63 ¥392 2.42 USD
jp Nihon Falcom Corporation 3723.T JP ¥2,775 17.11 USD
-0.04
¥27B 168.84M USD ¥17K 105.44 USD ¥2,743 16.91 USD ¥2,824 17.41 USD ¥27B 168.84M USD 18.07 ¥154 0.95 USD
Marvelous Inc. Marvelous Inc. 7844.T JP ¥450 2.77 USD
+0.67
¥27B 168.08M USD ¥134K 827.5 USD ¥443 2.73 USD ¥451 2.78 USD ¥27B 168.08M USD 13.66 ¥33 0.2 USD
jp Bank of Innovation,Inc. 4393.T JP ¥5,180 31.94 USD
-0.38
¥21B 126.94M USD ¥32K 196.7 USD ¥5,090 31.39 USD ¥5,260 32.43 USD ¥21B 126.94M USD 12.08 ¥428 2.64 USD
jp coly Inc. 4175.T JP ¥2,566 15.82 USD
-1.69
¥14B 87.07M USD ¥4K 27.75 USD ¥2,566 15.82 USD ¥2,641 16.28 USD ¥14B 87.07M USD 192.78 ¥13 0.08 USD
jp gumi Inc. 3903.T JP ¥245 1.51 USD
-2.39
¥12B 77.05M USD ¥978K 6.03K USD ¥244 1.5 USD ¥258 1.59 USD ¥12B 77.05M USD 8.74 ¥28 0.17 USD
Drecom Co.,Ltd. Drecom Co.,Ltd. 3793.T JP ¥417 2.57 USD
-0.48
¥12B 74.07M USD ¥83K 511.79 USD ¥413 2.55 USD ¥423 2.61 USD ¥12B 74.07M USD 56.19 ¥7 0.05 USD
jp Aiming Inc. 3911.T JP ¥206 1.27 USD
+0.49
¥10B 59.28M USD ¥912K 5.62K USD ¥203 1.25 USD ¥209 1.29 USD ¥10B 59.28M USD 8.85 ¥23 0.14 USD
jp Extreme Co.,Ltd. 6033.T JP ¥1,410 8.69 USD
0
¥8B 46.56M USD ¥300 1.85 USD ¥1,410 8.69 USD ¥1,410 8.69 USD ¥8B 46.56M USD 6.41 ¥220 1.36 USD
jp Mobile Factory, Inc. 3912.T JP ¥1,109 6.84 USD
+4.13
¥7B 44.41M USD ¥7K 45.01 USD ¥1,086 6.7 USD ¥1,109 6.84 USD ¥7B 44.41M USD 16.39 ¥68 0.42 USD
jp OIZUMI Corporation 6428.T JP ¥311 1.92 USD
-0.32
¥7B 43.14M USD ¥18K 108.52 USD ¥309 1.91 USD ¥316 1.95 USD ¥7B 43.14M USD 11.72 ¥27 0.16 USD
jp CRI Middleware Co., Ltd. 3698.T JP ¥1,216 7.5 USD
-0.16
¥6B 39.19M USD ¥8K 47.48 USD ¥1,210 7.46 USD ¥1,228 7.57 USD ¥6B 39.19M USD 17.09 ¥71 0.44 USD
jp KAYAC Inc. 3904.T JP ¥411 2.53 USD
+1.73
¥6B 39.05M USD ¥15K 94.34 USD ¥404 2.49 USD ¥412 2.54 USD ¥6B 39.05M USD 9.64 ¥43 0.26 USD
jp Gala Incorporated 4777.T JP ¥199 1.23 USD
+0.51
¥6B 34.39M USD ¥11K 69.06 USD ¥198 1.22 USD ¥201 1.24 USD ¥6B 34.39M USD 0 -¥19 -0.1 USD
Tose Co., Ltd. Tose Co., Ltd. 4728.T JP ¥649 4 USD
+0.78
¥5B 30.33M USD ¥5K 28.98 USD ¥644 3.97 USD ¥650 4.01 USD ¥5B 30.33M USD 12.35 ¥53 0.32 USD
jp Aeria Inc. 3758.T JP ¥232 1.43 USD
0
¥5B 28.98M USD ¥7K 41.93 USD ¥232 1.43 USD ¥233 1.44 USD ¥5B 28.98M USD 13.71 ¥17 0.1 USD
jp Edia Co., Ltd. 3935.T JP ¥736 4.54 USD
+1.38
¥4B 26.89M USD ¥56K 347.15 USD ¥729 4.5 USD ¥746 4.6 USD ¥4B 26.89M USD 10.03 ¥73 0.45 USD
jp Nippon Ichi Software, Inc. 3851.T JP ¥838 5.17 USD
+2.2
¥4B 26.15M USD ¥2K 9.25 USD ¥823 5.07 USD ¥838 5.17 USD ¥4B 26.15M USD 0 -¥51 -0.3 USD
jp CAVE Interactive CO.,LTD. 3760.T JP ¥641 3.95 USD
-1.54
¥4B 23.82M USD ¥11K 69.06 USD ¥639 3.94 USD ¥659 4.06 USD ¥4B 23.82M USD 0 -¥540 -3.3 USD
jp GameWith Inc. 6552.T JP ¥195 1.2 USD
+4.28
¥3B 21M USD ¥57K 351.47 USD ¥186 1.15 USD ¥196 1.21 USD ¥3B 21M USD 0 -¥1 -0.005 USD
jp YUKE'S Co.,Ltd. 4334.T JP ¥376 2.32 USD
-0.27
¥3B 19.52M USD ¥5K 28.36 USD ¥375 2.31 USD ¥379 2.34 USD ¥3B 19.52M USD 17.90 ¥21 0.13 USD
jp AltPlus Inc. 3672.T JP ¥30 0.18 USD
+7.14
¥3B 16.01M USD ¥312K 1.93K USD ¥29 0.18 USD ¥30 0.18 USD ¥3B 16.01M USD 0 -¥9 -0.05 USD
jp Silicon Studio Corporation 3907.T JP ¥900 5.55 USD
+2.86
¥2B 15.23M USD ¥90K 552.49 USD ¥884 5.45 USD ¥936 5.77 USD ¥2B 15.23M USD 11.98 ¥75 0.46 USD
jp Mynet Inc. 3928.T JP ¥238 1.47 USD
-0.83
¥2B 12.55M USD ¥13K 78.31 USD ¥238 1.47 USD ¥241 1.49 USD ¥2B 12.55M USD 8.87 ¥27 0.17 USD
Voltage Incorporation Voltage Incorporation 3639.T JP ¥235 1.45 USD
+1.29
¥2B 9.43M USD ¥7K 43.16 USD ¥233 1.44 USD ¥237 1.46 USD ¥2B 9.43M USD 0 -¥2 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency