Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Servicios de comunicaciones (40)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (40)
Juegos Electrónicos y Multimedia (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,148 44.08 USD |
+1.64
|
¥8T 50.81B USD | ¥8M 49.84K USD | ¥7,083 43.67 USD | ¥7,199 44.39 USD | ¥8T 50.81B USD | 19.62 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,337 14.41 USD |
+1.23
|
¥2T 11.39B USD | ¥3M 15.76K USD | ¥2,314 14.27 USD | ¥2,369 14.61 USD | ¥2T 11.39B USD | 20.49 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,325 20.5 USD |
+0.79
|
¥1T 8.58B USD | ¥2M 15.35K USD | ¥3,300 20.35 USD | ¥3,402 20.98 USD | ¥1T 8.58B USD | 25.51 | ¥130 0.8 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,601 16.04 USD |
+1.8
|
¥938B 5.78B USD | ¥1M 7.01K USD | ¥2,557 15.77 USD | ¥2,634 16.24 USD | ¥938B 5.78B USD | 31.71 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,596 9.84 USD |
+0.63
|
¥533B 3.29B USD | ¥1M 7.46K USD | ¥1,574 9.7 USD | ¥1,608 9.92 USD | ¥533B 3.29B USD | 12.12 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,443 15.06 USD |
+1.43
|
¥495B 3.05B USD | ¥841K 5.19K USD | ¥2,384 14.7 USD | ¥2,447 15.09 USD | ¥495B 3.05B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥217 1.34 USD |
-9.96
|
¥17B 106M USD | ¥17M 106.76K USD | ¥215 1.33 USD | ¥235 1.45 USD | ¥17B 106M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥197 1.21 USD |
+1.03
|
¥16B 99.5M USD | ¥1M 7.84K USD | ¥190 1.17 USD | ¥202 1.25 USD | ¥16B 99.5M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥3M 15.89K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,725 115.46 USD |
-0.13
|
¥3T 15.65B USD | ¥501K 3.09K USD | ¥18,725 115.46 USD | ¥19,120 117.9 USD | ¥3T 15.65B USD | 25.41 | ¥737 4.54 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,940 18.13 USD |
+2.47
|
¥191B 1.18B USD | ¥516K 3.18K USD | ¥2,869 17.69 USD | ¥2,977 18.36 USD | ¥191B 1.18B USD | 11.39 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,409 14.85 USD |
+0.25
|
¥126B 777.87M USD | ¥191K 1.18K USD | ¥2,386 14.71 USD | ¥2,432 15 USD | ¥126B 777.87M USD | 94.58 | ¥25 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥401 2.47 USD |
+0.25
|
¥69B 424.8M USD | ¥512K 3.16K USD | ¥397 2.45 USD | ¥404 2.49 USD | ¥69B 424.8M USD | 47.06 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥387 2.39 USD |
-1.28
|
¥50B 306.8M USD | ¥474K 2.92K USD | ¥386 2.38 USD | ¥395 2.44 USD | ¥50B 306.8M USD | 147.14 | ¥3 0.02 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥323 1.99 USD |
+2.22
|
¥44B 270.5M USD | ¥931K 5.74K USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥44B 270.5M USD | 9.38 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,993 18.46 USD |
-0.89
|
¥43B 266.17M USD | ¥46K 284.26 USD | ¥2,981 18.38 USD | ¥3,070 18.93 USD | ¥43B 266.17M USD | 7.63 | ¥392 2.42 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,775 17.11 USD |
-0.04
|
¥27B 168.84M USD | ¥17K 105.44 USD | ¥2,743 16.91 USD | ¥2,824 17.41 USD | ¥27B 168.84M USD | 18.07 | ¥154 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥450 2.77 USD |
+0.67
|
¥27B 168.08M USD | ¥134K 827.5 USD | ¥443 2.73 USD | ¥451 2.78 USD | ¥27B 168.08M USD | 13.66 | ¥33 0.2 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,180 31.94 USD |
-0.38
|
¥21B 126.94M USD | ¥32K 196.7 USD | ¥5,090 31.39 USD | ¥5,260 32.43 USD | ¥21B 126.94M USD | 12.08 | ¥428 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,566 15.82 USD |
-1.69
|
¥14B 87.07M USD | ¥4K 27.75 USD | ¥2,566 15.82 USD | ¥2,641 16.28 USD | ¥14B 87.07M USD | 192.78 | ¥13 0.08 USD | ||
|
gumi Inc.
3903.T
JP
|
¥245 1.51 USD |
-2.39
|
¥12B 77.05M USD | ¥978K 6.03K USD | ¥244 1.5 USD | ¥258 1.59 USD | ¥12B 77.05M USD | 8.74 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥417 2.57 USD |
-0.48
|
¥12B 74.07M USD | ¥83K 511.79 USD | ¥413 2.55 USD | ¥423 2.61 USD | ¥12B 74.07M USD | 56.19 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥206 1.27 USD |
+0.49
|
¥10B 59.28M USD | ¥912K 5.62K USD | ¥203 1.25 USD | ¥209 1.29 USD | ¥10B 59.28M USD | 8.85 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,410 8.69 USD |
0
|
¥8B 46.56M USD | ¥300 1.85 USD | ¥1,410 8.69 USD | ¥1,410 8.69 USD | ¥8B 46.56M USD | 6.41 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,109 6.84 USD |
+4.13
|
¥7B 44.41M USD | ¥7K 45.01 USD | ¥1,086 6.7 USD | ¥1,109 6.84 USD | ¥7B 44.41M USD | 16.39 | ¥68 0.42 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 1.92 USD |
-0.32
|
¥7B 43.14M USD | ¥18K 108.52 USD | ¥309 1.91 USD | ¥316 1.95 USD | ¥7B 43.14M USD | 11.72 | ¥27 0.16 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,216 7.5 USD |
-0.16
|
¥6B 39.19M USD | ¥8K 47.48 USD | ¥1,210 7.46 USD | ¥1,228 7.57 USD | ¥6B 39.19M USD | 17.09 | ¥71 0.44 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥411 2.53 USD |
+1.73
|
¥6B 39.05M USD | ¥15K 94.34 USD | ¥404 2.49 USD | ¥412 2.54 USD | ¥6B 39.05M USD | 9.64 | ¥43 0.26 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥199 1.23 USD |
+0.51
|
¥6B 34.39M USD | ¥11K 69.06 USD | ¥198 1.22 USD | ¥201 1.24 USD | ¥6B 34.39M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥649 4 USD |
+0.78
|
¥5B 30.33M USD | ¥5K 28.98 USD | ¥644 3.97 USD | ¥650 4.01 USD | ¥5B 30.33M USD | 12.35 | ¥53 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥232 1.43 USD |
0
|
¥5B 28.98M USD | ¥7K 41.93 USD | ¥232 1.43 USD | ¥233 1.44 USD | ¥5B 28.98M USD | 13.71 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥736 4.54 USD |
+1.38
|
¥4B 26.89M USD | ¥56K 347.15 USD | ¥729 4.5 USD | ¥746 4.6 USD | ¥4B 26.89M USD | 10.03 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥838 5.17 USD |
+2.2
|
¥4B 26.15M USD | ¥2K 9.25 USD | ¥823 5.07 USD | ¥838 5.17 USD | ¥4B 26.15M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥641 3.95 USD |
-1.54
|
¥4B 23.82M USD | ¥11K 69.06 USD | ¥639 3.94 USD | ¥659 4.06 USD | ¥4B 23.82M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥195 1.2 USD |
+4.28
|
¥3B 21M USD | ¥57K 351.47 USD | ¥186 1.15 USD | ¥196 1.21 USD | ¥3B 21M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥376 2.32 USD |
-0.27
|
¥3B 19.52M USD | ¥5K 28.36 USD | ¥375 2.31 USD | ¥379 2.34 USD | ¥3B 19.52M USD | 17.90 | ¥21 0.13 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥30 0.18 USD |
+7.14
|
¥3B 16.01M USD | ¥312K 1.93K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥3B 16.01M USD | 0 | -¥9 -0.05 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥900 5.55 USD |
+2.86
|
¥2B 15.23M USD | ¥90K 552.49 USD | ¥884 5.45 USD | ¥936 5.77 USD | ¥2B 15.23M USD | 11.98 | ¥75 0.46 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥238 1.47 USD |
-0.83
|
¥2B 12.55M USD | ¥13K 78.31 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 12.55M USD | 8.87 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥235 1.45 USD |
+1.29
|
¥2B 9.43M USD | ¥7K 43.16 USD | ¥233 1.44 USD | ¥237 1.46 USD | ¥2B 9.43M USD | 0 | -¥2 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}