Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Servicios de comunicaciones (40)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (40)
Juegos Electrónicos y Multimedia (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,145 44.06 USD |
+1.59
|
¥8T 50.79B USD | ¥5M 33.71K USD | ¥7,083 43.67 USD | ¥7,199 44.39 USD | ¥8T 50.79B USD | 19.61 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,356 14.52 USD |
+2.04
|
¥2T 11.48B USD | ¥951K 5.87K USD | ¥2,314 14.27 USD | ¥2,369 14.61 USD | ¥2T 11.48B USD | 20.65 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,351 20.66 USD |
+1.58
|
¥1T 8.64B USD | ¥1M 8.3K USD | ¥3,300 20.35 USD | ¥3,402 20.98 USD | ¥1T 8.64B USD | 25.71 | ¥130 0.8 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,615 16.12 USD |
+2.35
|
¥943B 5.81B USD | ¥530K 3.27K USD | ¥2,557 15.77 USD | ¥2,634 16.24 USD | ¥943B 5.81B USD | 31.88 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,606 9.91 USD |
+1.32
|
¥537B 3.31B USD | ¥619K 3.81K USD | ¥1,574 9.7 USD | ¥1,607 9.91 USD | ¥537B 3.31B USD | 12.20 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,442 15.06 USD |
+1.39
|
¥495B 3.05B USD | ¥445K 2.74K USD | ¥2,384 14.7 USD | ¥2,447 15.09 USD | ¥495B 3.05B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥217 1.34 USD |
-9.96
|
¥17B 106M USD | ¥16M 96.08K USD | ¥215 1.33 USD | ¥235 1.45 USD | ¥17B 106M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥195 1.2 USD |
0
|
¥16B 98.49M USD | ¥736K 4.54K USD | ¥190 1.17 USD | ¥202 1.25 USD | ¥16B 98.49M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.18 USD |
-3.23
|
¥1B 8.15M USD | ¥2M 14.44K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.15M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,855 116.26 USD |
+0.56
|
¥3T 15.76B USD | ¥239K 1.47K USD | ¥18,730 115.49 USD | ¥19,120 117.9 USD | ¥3T 15.76B USD | 25.58 | ¥737 4.54 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,948 18.18 USD |
+2.75
|
¥192B 1.18B USD | ¥407K 2.51K USD | ¥2,869 17.69 USD | ¥2,977 18.36 USD | ¥192B 1.18B USD | 11.42 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,408 14.85 USD |
+0.21
|
¥126B 777.55M USD | ¥98K 601.82 USD | ¥2,386 14.71 USD | ¥2,432 15 USD | ¥126B 777.55M USD | 94.54 | ¥25 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥399 2.46 USD |
-0.25
|
¥69B 422.69M USD | ¥328K 2.03K USD | ¥397 2.45 USD | ¥404 2.49 USD | ¥69B 422.69M USD | 46.83 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥389 2.4 USD |
-0.77
|
¥50B 308.39M USD | ¥293K 1.8K USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥50B 308.39M USD | 147.90 | ¥3 0.02 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥322 1.99 USD |
+1.9
|
¥44B 269.66M USD | ¥762K 4.7K USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥44B 269.66M USD | 9.35 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,997 18.48 USD |
-0.76
|
¥43B 266.52M USD | ¥31K 188.68 USD | ¥2,981 18.38 USD | ¥3,070 18.93 USD | ¥43B 266.52M USD | 7.64 | ¥392 2.42 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,763 17.04 USD |
-0.47
|
¥27B 168.11M USD | ¥13K 80.16 USD | ¥2,747 16.94 USD | ¥2,824 17.41 USD | ¥27B 168.11M USD | 17.99 | ¥154 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
-0.22
|
¥27B 166.58M USD | ¥62K 384.15 USD | ¥443 2.73 USD | ¥450 2.77 USD | ¥27B 166.58M USD | 13.53 | ¥33 0.2 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,140 31.69 USD |
-1.15
|
¥20B 125.96M USD | ¥23K 144.29 USD | ¥5,130 31.63 USD | ¥5,260 32.43 USD | ¥20B 125.96M USD | 11.99 | ¥428 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,639 16.27 USD |
+1.11
|
¥15B 89.54M USD | ¥3K 19.73 USD | ¥2,593 15.99 USD | ¥2,641 16.28 USD | ¥15B 89.54M USD | 198.27 | ¥13 0.08 USD | ||
|
gumi Inc.
3903.T
JP
|
¥247 1.52 USD |
-1.59
|
¥13B 77.68M USD | ¥832K 5.13K USD | ¥244 1.5 USD | ¥258 1.59 USD | ¥13B 77.68M USD | 8.81 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥413 2.55 USD |
-1.43
|
¥12B 73.36M USD | ¥65K 398.33 USD | ¥413 2.55 USD | ¥423 2.61 USD | ¥12B 73.36M USD | 55.66 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥205 1.26 USD |
0
|
¥10B 58.99M USD | ¥663K 4.09K USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥10B 58.99M USD | 8.80 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,410 8.69 USD |
0
|
¥8B 46.56M USD | ¥200 1.23 USD | ¥1,410 8.69 USD | ¥1,410 8.69 USD | ¥8B 46.56M USD | 6.41 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,097 6.76 USD |
+3
|
¥7B 43.93M USD | ¥6K 38.23 USD | ¥1,086 6.7 USD | ¥1,099 6.78 USD | ¥7B 43.93M USD | 16.22 | ¥68 0.42 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 1.92 USD |
-0.32
|
¥7B 43.14M USD | ¥8K 50.56 USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥7B 43.14M USD | 11.72 | ¥27 0.16 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,217 7.5 USD |
-0.08
|
¥6B 39.22M USD | ¥6K 38.85 USD | ¥1,212 7.47 USD | ¥1,228 7.57 USD | ¥6B 39.22M USD | 17.10 | ¥71 0.44 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥408 2.52 USD |
+0.99
|
¥6B 38.76M USD | ¥13K 78.31 USD | ¥404 2.49 USD | ¥412 2.54 USD | ¥6B 38.76M USD | 9.57 | ¥43 0.26 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
0
|
¥6B 34.22M USD | ¥9K 53.65 USD | ¥198 1.22 USD | ¥201 1.24 USD | ¥6B 34.22M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥649 4 USD |
+0.78
|
¥5B 30.33M USD | ¥4K 25.28 USD | ¥644 3.97 USD | ¥650 4.01 USD | ¥5B 30.33M USD | 12.35 | ¥53 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥232 1.43 USD |
0
|
¥5B 28.98M USD | ¥7K 41.31 USD | ¥232 1.43 USD | ¥233 1.44 USD | ¥5B 28.98M USD | 13.71 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥734 4.53 USD |
+1.1
|
¥4B 26.82M USD | ¥46K 284.26 USD | ¥729 4.5 USD | ¥746 4.6 USD | ¥4B 26.82M USD | 10.00 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥830 5.12 USD |
+1.22
|
¥4B 25.9M USD | ¥1K 8.63 USD | ¥823 5.07 USD | ¥833 5.14 USD | ¥4B 25.9M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥646 3.98 USD |
-0.77
|
¥4B 24M USD | ¥10K 64.13 USD | ¥639 3.94 USD | ¥659 4.06 USD | ¥4B 24M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥194 1.2 USD |
+3.74
|
¥3B 20.89M USD | ¥43K 264.53 USD | ¥186 1.15 USD | ¥196 1.21 USD | ¥3B 20.89M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥377 2.32 USD |
0
|
¥3B 19.57M USD | ¥800 4.93 USD | ¥377 2.32 USD | ¥379 2.34 USD | ¥3B 19.57M USD | 17.95 | ¥21 0.13 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥29 0.18 USD |
+3.57
|
¥3B 15.48M USD | ¥224K 1.38K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥3B 15.48M USD | 0 | -¥9 -0.05 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥897 5.53 USD |
+2.51
|
¥2B 15.18M USD | ¥73K 448.9 USD | ¥890 5.49 USD | ¥936 5.77 USD | ¥2B 15.18M USD | 11.94 | ¥75 0.46 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥239 1.47 USD |
-0.42
|
¥2B 12.6M USD | ¥10K 61.04 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 12.6M USD | 8.91 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥235 1.45 USD |
+1.29
|
¥2B 9.43M USD | ¥6K 37 USD | ¥233 1.44 USD | ¥237 1.46 USD | ¥2B 9.43M USD | 0 | -¥2 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}