Del País: Japón Bolsa de valores: Tokyo Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (97)
- {{country.name}}
- Todos los países
- Japón (97)
Tokyo (97)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (97)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (97)
Restaurantes (97)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,564 10.56 USD |
+2.89
|
$939.48B 6.34B USD | $33.29M 224.69K USD | $1,512 10.21 USD | $1,580 10.67 USD | $939.48B 6.34B USD | 228.65 | $6.84 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,232 48.82 USD |
-3.19
|
$818.22B 5.52B USD | $2.49M 16.82K USD | $7,122 48.08 USD | $7,508 50.68 USD | $818.22B 5.52B USD | 43.21 | $167.33 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,931.5 19.79 USD |
-0.44
|
$666.92B 4.5B USD | $1.44M 9.72K USD | $2,916 19.68 USD | $2,975 20.08 USD | $666.92B 4.5B USD | 44.84 | $65.37 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-5.41
|
$8.39B 56.66M USD | $19.42M 131.07K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,963 53.75 USD |
-0.3
|
$1.25T 8.42B USD | $401.4K 2.71K USD | $7,923 53.48 USD | $8,047 54.32 USD | $1.25T 8.42B USD | 33.12 | $240.41 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,810 39.22 USD |
+0.17
|
$772.49B 5.21B USD | $285.5K 1.93K USD | $5,770 38.95 USD | $5,830 39.35 USD | $772.49B 5.21B USD | 24.19 | $240.12 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,241 28.63 USD |
+0.4
|
$371.84B 2.51B USD | $251K 1.69K USD | $4,226 28.53 USD | $4,285 28.92 USD | $371.84B 2.51B USD | 250.94 | $16.9 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,393 9.4 USD |
+1.24
|
$293.12B 1.98B USD | $631.3K 4.26K USD | $1,373 9.27 USD | $1,403 9.47 USD | $293.12B 1.98B USD | 52.44 | $26.56 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,240 35.37 USD |
+4.8
|
$256.98B 1.73B USD | $1.13M 7.64K USD | $5,070 34.22 USD | $5,290 35.71 USD | $256.98B 1.73B USD | 24.03 | $218 1.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,353 22.63 USD |
+3.14
|
$216.97B 1.46B USD | $589.7K 3.98K USD | $3,255 21.97 USD | $3,364 22.71 USD | $216.97B 1.46B USD | 56.05 | $59.82 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,877.5 12.67 USD |
+2.32
|
$199.55B 1.35B USD | $446.7K 3.02K USD | $1,835 12.39 USD | $1,879.5 12.69 USD | $199.55B 1.35B USD | 249.66 | $7.52 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,605 24.33 USD |
-0.41
|
$188.58B 1.27B USD | $75.2K 507.62 USD | $3,600 24.3 USD | $3,650 24.64 USD | $188.58B 1.27B USD | 25.21 | $142.99 0.97 USD | |
| Ichibanya Co., Ltd. 7630.T | $922 6.22 USD |
+0.66
|
$147.11B 993.06M USD | $336.5K 2.27K USD | $918 6.2 USD | $929 6.27 USD | $147.11B 993.06M USD | 45.32 | $20.34 0.14 USD | |
| The Monogatari Corporation 3097.T | $3,780 25.52 USD |
+0.93
|
$145.61B 982.88M USD | $100.8K 680.43 USD | $3,730 25.18 USD | $3,795 25.62 USD | $145.61B 982.88M USD | 23.31 | $162.16 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,560 24.03 USD |
-0.97
|
$141.49B 955.1M USD | $150.3K 1.01K USD | $3,545 23.93 USD | $3,635 24.54 USD | $141.49B 955.1M USD | 115.13 | $30.92 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,025 20.42 USD |
-0.17
|
$137.62B 928.97M USD | $196.4K 1.33K USD | $3,015 20.35 USD | $3,065 20.69 USD | $137.62B 928.97M USD | 23.71 | $127.56 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,644 17.85 USD |
+0.65
|
$130.17B 878.68M USD | $140.5K 948.41 USD | $2,623 17.71 USD | $2,670 18.02 USD | $130.17B 878.68M USD | 24.31 | $108.76 0.73 USD | |
| ATOM Corporation 7412.T | $670 4.52 USD |
+1.21
|
$129.39B 873.44M USD | $282.5K 1.91K USD | $663 4.48 USD | $671 4.53 USD | $129.39B 873.44M USD | 259.68 | $2.58 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,375 22.78 USD |
+4.33
|
$121.51B 820.24M USD | $222K 1.5K USD | $3,245 21.9 USD | $3,405 22.98 USD | $121.51B 820.24M USD | 29.05 | $116.14 0.78 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
+0.95
|
$114.47B 772.69M USD | $35.8K 241.66 USD | $3,675 24.81 USD | $3,715 25.08 USD | $114.47B 772.69M USD | 36.31 | $102.16 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
-0.83
|
$114.19B 770.81M USD | $30.4K 205.21 USD | $5,980 40.37 USD | $6,100 41.18 USD | $114.19B 770.81M USD | 52.19 | $114.76 0.77 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,578 17.4 USD |
-0.42
|
$109.54B 739.46M USD | $219.7K 1.48K USD | $2,574 17.38 USD | $2,610 17.62 USD | $109.54B 739.46M USD | 16.43 | $156.89 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,318 8.9 USD |
+2.65
|
$108.63B 733.31M USD | $1.6M 10.82K USD | $1,289 8.7 USD | $1,358 9.17 USD | $108.63B 733.31M USD | 17.19 | $76.65 0.52 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
+0.88
|
$73.28B 494.68M USD | $72K 486.02 USD | $1,480 9.99 USD | $1,493 10.08 USD | $73.28B 494.68M USD | 71.53 | $20.76 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,905 26.36 USD |
-1.01
|
$68.96B 465.47M USD | $62.9K 424.59 USD | $3,900 26.33 USD | $3,995 26.97 USD | $68.96B 465.47M USD | 13.90 | $280.88 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,385 22.85 USD |
-1.17
|
$67.7B 456.99M USD | $87.6K 591.32 USD | $3,380 22.82 USD | $3,485 23.52 USD | $67.7B 456.99M USD | 36.46 | $92.82 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,353 15.88 USD |
+0.94
|
$66.26B 447.28M USD | $29.9K 201.83 USD | $2,334 15.76 USD | $2,364 15.96 USD | $66.26B 447.28M USD | 20.94 | $112.35 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,890 39.76 USD |
-1.51
|
$57.49B 388.05M USD | $301.7K 2.04K USD | $5,850 39.49 USD | $6,120 41.31 USD | $57.49B 388.05M USD | 20.39 | $288.83 1.95 USD | |
| Fujio Food Group Inc. 2752.T | $1,120 7.56 USD |
+1.54
|
$57.39B 387.4M USD | $152.1K 1.03K USD | $1,103 7.45 USD | $1,122 7.57 USD | $57.39B 387.4M USD | 195.12 | $5.74 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,193 14.8 USD |
+0.97
|
$56.82B 383.58M USD | $173.3K 1.17K USD | $2,166 14.62 USD | $2,198 14.84 USD | $56.82B 383.58M USD | 58.69 | $37.36 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,530 23.83 USD |
+0.43
|
$52.51B 354.46M USD | $32K 216.01 USD | $3,515 23.73 USD | $3,555 24 USD | $52.51B 354.46M USD | 30.71 | $114.94 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,386 16.11 USD |
+1.58
|
$52.21B 352.44M USD | $67K 452.27 USD | $2,356 15.9 USD | $2,386 16.11 USD | $52.21B 352.44M USD | 19.31 | $123.56 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,239 8.36 USD |
+0.57
|
$51.23B 345.84M USD | $103.7K 700 USD | $1,236 8.34 USD | $1,247 8.42 USD | $51.23B 345.84M USD | 59.85 | $20.7 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,698 11.46 USD |
+1.68
|
$51.14B 345.23M USD | $92.1K 621.7 USD | $1,675 11.31 USD | $1,702 11.49 USD | $51.14B 345.23M USD | 37.80 | $44.92 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,217 14.97 USD |
+0.96
|
$50.55B 341.22M USD | $23.2K 156.61 USD | $2,204 14.88 USD | $2,232 15.07 USD | $50.55B 341.22M USD | 33.99 | $65.22 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,010 13.57 USD |
+0.35
|
$42.74B 288.48M USD | $84.2K 568.37 USD | $2,001 13.51 USD | $2,031 13.71 USD | $42.74B 288.48M USD | 23.12 | $86.93 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,383 9.34 USD |
-1.21
|
$41.6B 280.83M USD | $105.9K 714.85 USD | $1,377 9.3 USD | $1,414 9.54 USD | $41.6B 280.83M USD | 23.68 | $58.38 0.39 USD | |
| Watami Co., Ltd. 7522.T | $997 6.73 USD |
-1.97
|
$39.95B 269.65M USD | $138.5K 934.91 USD | $994 6.71 USD | $1,025 6.92 USD | $39.95B 269.65M USD | 13.14 | $75.87 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $707 4.77 USD |
+0.57
|
$39.94B 269.62M USD | $370.8K 2.5K USD | $700 4.73 USD | $711 4.8 USD | $39.94B 269.62M USD | 0 | -$14.26 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
0
|
$38.22B 257.99M USD | $3.8K 25.65 USD | $5,260 35.51 USD | $5,290 35.71 USD | $38.22B 257.99M USD | 32.57 | $161.79 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,110 20.99 USD |
+1.47
|
$35.87B 242.15M USD | $61.6K 415.82 USD | $3,050 20.59 USD | $3,145 21.23 USD | $35.87B 242.15M USD | 23.48 | $132.41 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,475 9.96 USD |
+0.61
|
$30.3B 204.56M USD | $31.4K 211.96 USD | $1,462 9.87 USD | $1,496 10.1 USD | $30.3B 204.56M USD | 17.46 | $84.44 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,475 9.96 USD |
+0.41
|
$26.72B 180.38M USD | $51.8K 349.66 USD | $1,462 9.87 USD | $1,483 10.01 USD | $26.72B 180.38M USD | 11.52 | $127.95 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,543 17.17 USD |
+1.15
|
$26B 175.48M USD | $65.1K 439.44 USD | $2,526 17.05 USD | $2,554 17.24 USD | $26B 175.48M USD | 14.76 | $172.21 1.16 USD | |
| Daisyo Corporation 9979.T | $1,150 7.76 USD |
+1.14
|
$24.13B 162.9M USD | $26.1K 176.18 USD | $1,133 7.65 USD | $1,150 7.76 USD | $24.13B 162.9M USD | 20.26 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,233 8.32 USD |
-0.4
|
$23.79B 160.58M USD | $5.5K 37.13 USD | $1,233 8.32 USD | $1,240 8.37 USD | $23.79B 160.58M USD | 22.08 | $55.83 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
+0.23
|
$23.25B 156.94M USD | $6.8K 45.9 USD | $4,365 29.46 USD | $4,380 29.57 USD | $23.25B 156.94M USD | 40.91 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,029 13.7 USD |
-0.29
|
$23.02B 155.37M USD | $28.5K 192.38 USD | $2,028 13.69 USD | $2,037 13.75 USD | $23.02B 155.37M USD | 25.89 | $78.35 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $935 6.31 USD |
+0.32
|
$21.39B 144.37M USD | $48.9K 330.09 USD | $933 6.3 USD | $941 6.35 USD | $21.39B 144.37M USD | 32.88 | $28.43 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,580 24.17 USD |
+0.56
|
$20.08B 135.57M USD | $300 2.03 USD | $3,565 24.06 USD | $3,580 24.17 USD | $20.08B 135.57M USD | 145.76 | $24.56 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,021 6.89 USD |
+0.29
|
$19.51B 131.7M USD | $33.1K 223.43 USD | $1,019 6.88 USD | $1,027 6.93 USD | $19.51B 131.7M USD | 21.20 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,524 10.29 USD |
+0.53
|
$19.03B 128.45M USD | $12.2K 82.35 USD | $1,515 10.23 USD | $1,524 10.29 USD | $19.03B 128.45M USD | 24.22 | $62.91 0.42 USD | |
| WDI Corporation 3068.T | $2,977 20.1 USD |
+0.37
|
$18.62B 125.69M USD | $1.5K 10.13 USD | $2,975 20.08 USD | $2,994 20.21 USD | $18.62B 125.69M USD | 19.99 | $148.89 1.01 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
+1.41
|
$16.95B 114.44M USD | $313.8K 2.12K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 0 | -$2.61 -0.01 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
0
|
$16.91B 114.12M USD | $20.7K 139.73 USD | $2,095 14.14 USD | $2,120 14.31 USD | $16.91B 114.12M USD | 23.92 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,250 48.94 USD |
+0.14
|
$16.74B 113.01M USD | $900 6.08 USD | $7,240 48.87 USD | $7,250 48.94 USD | $16.74B 113.01M USD | 28.36 | $255.57 1.73 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,446 9.76 USD |
+0.98
|
$13.29B 89.7M USD | $11.6K 78.3 USD | $1,436 9.69 USD | $1,452 9.8 USD | $13.29B 89.7M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
-0.26
|
$12.84B 86.64M USD | $300 2.03 USD | $3,890 26.26 USD | $3,900 26.33 USD | $12.84B 86.64M USD | 14.49 | $268.32 1.81 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,186 8.01 USD |
-0.17
|
$12.8B 86.42M USD | $33.3K 224.78 USD | $1,186 8.01 USD | $1,197 8.08 USD | $12.8B 86.42M USD | 32.73 | $36.23 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $209 1.41 USD |
+1.46
|
$12.47B 84.17M USD | $418.7K 2.83K USD | $206 1.39 USD | $210 1.42 USD | $12.47B 84.17M USD | 426.53 | $0.49 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $924 6.24 USD |
+0.11
|
$11.74B 79.27M USD | $4.6K 31.05 USD | $920 6.21 USD | $926 6.25 USD | $11.74B 79.27M USD | 0 | -$7.57 -0.05 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
+0.33
|
$11.41B 77.01M USD | $30.6K 206.56 USD | $617 4.16 USD | $622 4.2 USD | $11.41B 77.01M USD | 9.46 | $65.19 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
0
|
$11.14B 75.18M USD | $27.6K 186.31 USD | $281 1.9 USD | $283 1.91 USD | $11.14B 75.18M USD | 73.05 | $3.86 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $896 6.05 USD |
+0.67
|
$10.12B 68.34M USD | $15.3K 103.28 USD | $890 6.01 USD | $899 6.07 USD | $10.12B 68.34M USD | 28.04 | $31.95 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
-0.15
|
$10.04B 67.76M USD | $700 4.73 USD | $3,410 23.02 USD | $3,420 23.09 USD | $10.04B 67.76M USD | 42.49 | $80.37 0.54 USD | |
| Y's Table Corporation 2798.T | $2,945 19.88 USD |
-0.74
|
$9.71B 65.57M USD | $3.8K 25.65 USD | $2,933 19.8 USD | $2,964 20.01 USD | $9.71B 65.57M USD | 37.31 | $78.92 0.53 USD | |
| Hub Co., Ltd. 3030.T | $767 5.18 USD |
-0.26
|
$9.65B 65.12M USD | $5.6K 37.8 USD | $766 5.17 USD | $770 5.2 USD | $9.65B 65.12M USD | 21.63 | $35.45 0.24 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+0.74
|
$9.6B 64.81M USD | $93.1K 628.45 USD | $135 0.91 USD | $138 0.93 USD | $9.6B 64.81M USD | 6.43 | $21.15 0.14 USD | |
| j-Group Holdings Corp. 3063.T | $759 5.12 USD |
+1.74
|
$9.26B 62.49M USD | $29.8K 201.16 USD | $745 5.03 USD | $759 5.12 USD | $9.26B 62.49M USD | 22.91 | $33.12 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,185 28.25 USD |
-0.36
|
$9.05B 61.11M USD | $2.3K 15.53 USD | $4,180 28.22 USD | $4,200 28.35 USD | $9.05B 61.11M USD | 113.23 | $36.96 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
0
|
$8.2B 55.34M USD | $48.7K 328.74 USD | $169 1.14 USD | $171 1.15 USD | $8.2B 55.34M USD | 12.75 | $13.33 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.15
|
$8.09B 54.59M USD | $2.3K 15.53 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.09B 54.59M USD | 0 | -$109.56 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $822 5.55 USD |
-0.12
|
$7.29B 49.2M USD | $4.8K 32.4 USD | $822 5.55 USD | $824 5.56 USD | $7.29B 49.2M USD | 13.19 | $62.3 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
-0.81
|
$5.57B 37.57M USD | $174.3K 1.18K USD | $120 0.81 USD | $123 0.83 USD | $5.57B 37.57M USD | 0 | -$0.44 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $3.4K 22.95 USD | $899 6.07 USD | $902 6.09 USD | $5.49B 37.07M USD | 0 | -$12.48 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $942 6.36 USD |
+0.21
|
$4.39B 29.63M USD | $6.8K 45.9 USD | $938 6.33 USD | $942 6.36 USD | $4.39B 29.63M USD | 106.56 | $8.84 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $457 3.08 USD |
+1.11
|
$4.08B 27.54M USD | $5.9K 39.83 USD | $451 3.04 USD | $457 3.08 USD | $4.08B 27.54M USD | 0 | -$4.34 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $245 1.65 USD |
-0.81
|
$3.76B 25.37M USD | $6.3K 42.53 USD | $243 1.64 USD | $247 1.67 USD | $3.76B 25.37M USD | 0 | -$4.57 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,530 17.08 USD |
-0.71
|
$3.66B 24.68M USD | $100 0.68 USD | $2,530 17.08 USD | $2,530 17.08 USD | $3.66B 24.68M USD | 10.38 | $243.59 1.64 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
-0.3
|
$3.5B 23.63M USD | $4K 27 USD | $335 2.26 USD | $337 2.27 USD | $3.5B 23.63M USD | 6.85 | $49 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
0
|
$3.33B 22.51M USD | $168.1K 1.13K USD | $95 0.64 USD | $96 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $5.2K 35.1 USD | $239 1.61 USD | $240 1.62 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $124.3K 839.06 USD | $99 0.67 USD | $102 0.69 USD | $3.23B 21.8M USD | 172.41 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $659 4.45 USD |
-3.09
|
$3.15B 21.23M USD | $41.5K 280.14 USD | $654 4.41 USD | $719 4.85 USD | $3.15B 21.23M USD | 0 | -$4.96 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $458 3.09 USD |
+0.66
|
$2.64B 17.82M USD | $1.5K 10.13 USD | $456 3.08 USD | $459 3.1 USD | $2.64B 17.82M USD | 7.26 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $898 6.06 USD |
+1.01
|
$2.31B 15.57M USD | $10.3K 69.53 USD | $890 6.01 USD | $927 6.26 USD | $2.31B 15.57M USD | 5.36 | $167.49 1.13 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
0
|
$2.02B 13.61M USD | $14.6K 98.55 USD | $201 1.36 USD | $203 1.37 USD | $2.02B 13.61M USD | 136.73 | $1.47 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
0
|
$1.87B 12.62M USD | $2.5K 16.88 USD | $318 2.15 USD | $320 2.16 USD | $1.87B 12.62M USD | 10.28 | $30.91 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $411 2.77 USD |
-0.24
|
$1.57B 10.57M USD | $3.9K 26.33 USD | $411 2.77 USD | $413 2.79 USD | $1.57B 10.57M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $967 6.53 USD |
-0.31
|
$1.51B 10.19M USD | $2.3K 15.53 USD | $967 6.53 USD | $973 6.57 USD | $1.51B 10.19M USD | 13.49 | $71.68 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $437 2.95 USD |
-3.53
|
$1.49B 10.07M USD | $693.2K 4.68K USD | $403 2.72 USD | $457 3.08 USD | $1.49B 10.07M USD | 15.73 | $27.77 0.19 USD | |
| Friendly Corporation 8209.T | $380 2.57 USD |
-0.78
|
$1.08B 7.32M USD | $2.2K 14.85 USD | $377 2.54 USD | $384 2.59 USD | $1.08B 7.32M USD | 0 | -$43.96 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}