Del País: Japón Bolsa de valores: Tokyo Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (97)
- {{country.name}}
- Todos los países
- Japón (97)
Tokyo (97)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (97)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (97)
Restaurantes (97)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zensho Holdings Co., Ltd. 7550.T | $6,295 42.49 USD |
-0.69
|
$986.21B 6.66B USD | $667.3K 4.5K USD | $6,222 42 USD | $6,338 42.78 USD | $986.21B 6.66B USD | 42.63 | $147.64 1 USD | |
Skylark Holdings Co., Ltd. 3197.T | $2,395.5 16.17 USD |
-0.62
|
$544.98B 3.68B USD | $859.7K 5.8K USD | $2,375 16.03 USD | $2,408.5 16.26 USD | $544.98B 3.68B USD | 194.91 | $12.29 0.08 USD | |
Food & Life Companies Ltd. 3563.T | $2,898.5 19.57 USD |
-1.68
|
$335.35B 2.26B USD | $2.09M 14.1K USD | $2,875 19.41 USD | $2,945.5 19.88 USD | $335.35B 2.26B USD | 32.23 | $89.91 0.61 USD | |
create restaurants holdings inc. 3387.T | $1,031 6.96 USD |
-1.06
|
$216.72B 1.46B USD | $376.1K 2.54K USD | $1,027 6.93 USD | $1,042 7.03 USD | $216.72B 1.46B USD | 61.84 | $16.67 0.11 USD | |
kaihan co.,Ltd. 3133.T | $1,199 8.09 USD |
-0.33
|
$60.4B 407.75M USD | $824.1K 5.56K USD | $1,196 8.07 USD | $1,233 8.32 USD | $60.4B 407.75M USD | 0 | -$30.92 -0.2 USD | |
Pepper Food Service Co., Ltd. 3053.T | $121 0.82 USD |
0
|
$6.62B 44.7M USD | $348.5K 2.35K USD | $119 0.8 USD | $122 0.82 USD | $6.62B 44.7M USD | 0 | -$26.69 -0.1 USD | |
Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.7B 25.01M USD | $786.7K 5.31K USD | $18 0.12 USD | $19 0.13 USD | $3.7B 25.01M USD | 0 | -$2.92 -0.01 USD | |
McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,800 45.9 USD |
-0.44
|
$904.12B 6.1B USD | $193.2K 1.3K USD | $6,790 45.83 USD | $6,860 46.31 USD | $904.12B 6.1B USD | 35.94 | $189.19 1.28 USD | |
TORIDOLL Holdings Corporation 3397.T | $4,127 27.86 USD |
-3.28
|
$360.18B 2.43B USD | $963.3K 6.5K USD | $4,127 27.86 USD | $4,249 28.68 USD | $360.18B 2.43B USD | 67.52 | $61.12 0.41 USD | |
Saizeriya Co.,Ltd. 7581.T | $5,160 34.83 USD |
0
|
$252.59B 1.71B USD | $241.4K 1.63K USD | $5,140 34.7 USD | $5,250 35.44 USD | $252.59B 1.71B USD | 38.91 | $132.61 0.9 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $3,373 22.77 USD |
-0.27
|
$218.17B 1.47B USD | $380.1K 2.57K USD | $3,338 22.53 USD | $3,404 22.98 USD | $218.17B 1.47B USD | 37.63 | $89.62 0.6 USD | |
Ichibanya Co., Ltd. 7630.T | $1,196 8.07 USD |
-0.75
|
$190.79B 1.29B USD | $285.3K 1.93K USD | $1,191 8.04 USD | $1,204 8.13 USD | $190.79B 1.29B USD | 58.74 | $20.36 0.14 USD | |
Colowide Co.,Ltd. 7616.T | $2,145.5 14.48 USD |
-0.23
|
$186.03B 1.26B USD | $1.52M 10.29K USD | $2,117 14.29 USD | $2,163.5 14.6 USD | $186.03B 1.26B USD | 0 | -$23.48 -0.1 USD | |
Kura Sushi,Inc. 2695.T | $4,670 31.52 USD |
-0.64
|
$185.61B 1.25B USD | $371.4K 2.51K USD | $4,655 31.42 USD | $4,730 31.93 USD | $185.61B 1.25B USD | 67.59 | $69.09 0.47 USD | |
ATOM Corporation 7412.T | $911 6.15 USD |
-1.19
|
$175.92B 1.19B USD | $1.71M 11.56K USD | $904 6.1 USD | $914 6.17 USD | $175.92B 1.19B USD | 0 | -$9.96 -0.06 USD | |
The Monogatari Corporation 3097.T | $4,640 31.32 USD |
-1.9
|
$165.46B 1.12B USD | $151.1K 1.02K USD | $4,630 31.25 USD | $4,730 31.93 USD | $165.46B 1.12B USD | 34.66 | $133.86 0.9 USD | |
Ohsho Food Service Corp. 9936.T | $7,720 52.11 USD |
-1.91
|
$145.3B 980.78M USD | $104.2K 703.38 USD | $7,700 51.98 USD | $7,840 52.92 USD | $145.3B 980.78M USD | 19.80 | $389.85 2.63 USD | |
KOMEDA Holdings Co., Ltd. 3543.T | $2,694 18.19 USD |
-1.89
|
$123.43B 833.21M USD | $260.9K 1.76K USD | $2,692 18.17 USD | $2,738 18.48 USD | $123.43B 833.21M USD | 20.78 | $129.61 0.87 USD | |
ROYAL HOLDINGS Co., Ltd. 8179.T | $2,471 16.68 USD |
-1.32
|
$121.6B 820.8M USD | $135.2K 912.64 USD | $2,466 16.65 USD | $2,519 17 USD | $121.6B 820.8M USD | 22.79 | $108.42 0.73 USD | |
Matsuya Foods Holdings Co., Ltd. 9887.T | $5,630 38 USD |
-3.26
|
$107.33B 724.49M USD | $113.6K 766.83 USD | $5,630 38 USD | $5,720 38.61 USD | $107.33B 724.49M USD | 46.20 | $121.85 0.82 USD | |
Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
-1.15
|
$105.8B 714.21M USD | $347.4K 2.35K USD | $3,430 23.15 USD | $3,475 23.46 USD | $105.8B 714.21M USD | 56.56 | $60.64 0.41 USD | |
Hiday Hidaka Corp. 7611.T | $2,677 18.07 USD |
-1.94
|
$101.66B 686.24M USD | $112K 756.03 USD | $2,674 18.05 USD | $2,733 18.45 USD | $101.66B 686.24M USD | 36.04 | $74.26 0.5 USD | |
PLENUS Co., Ltd. 9945.T | $2,634 17.78 USD |
0
|
$101.09B 682.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.09B 682.42M USD | 0 | $0 0 USD | |
KFC Holdings Japan, Ltd. 9873.T | $4,375 29.53 USD |
-1.46
|
$97.76B 659.91M USD | $119.3K 805.31 USD | $4,365 29.46 USD | $4,455 30.07 USD | $97.76B 659.91M USD | 23.49 | $186.19 1.26 USD | |
Arcland Service Holdings Co., Ltd. 3085.T | $3,065 20.69 USD |
0
|
$97.57B 658.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.57B 658.65M USD | 0 | $0 0 USD | |
DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,053 13.86 USD |
-1.2
|
$89.92B 607M USD | $154.6K 1.04K USD | $2,048 13.82 USD | $2,088 14.09 USD | $89.92B 607M USD | 16.60 | $123.64 0.83 USD | |
Kappa Create Co., Ltd. 7421.T | $1,609 10.86 USD |
-2.66
|
$79.39B 535.92M USD | $590.3K 3.98K USD | $1,607 10.85 USD | $1,633 11.02 USD | $79.39B 535.92M USD | 0 | -$12.89 -0.08 USD | |
Koshidaka Holdings Co., Ltd. 2157.T | $935 6.31 USD |
-1.37
|
$76.23B 514.59M USD | $215.8K 1.46K USD | $932 6.29 USD | $949 6.41 USD | $76.23B 514.59M USD | 11.00 | $84.94 0.57 USD | |
Kisoji Co., Ltd. 8160.T | $2,574 17.38 USD |
-1.68
|
$72.49B 489.3M USD | $495.1K 3.34K USD | $2,574 17.38 USD | $2,636 17.79 USD | $72.49B 489.3M USD | 72.54 | $35.48 0.24 USD | |
Gift Holdings Inc. 9279.T | $3,510 23.69 USD |
-0.57
|
$70B 472.54M USD | $114.9K 775.61 USD | $3,510 23.69 USD | $3,560 24.03 USD | $70B 472.54M USD | 38.09 | $92.13 0.62 USD | |
Fujio Food Group Inc. 2752.T | $1,390 9.38 USD |
-0.36
|
$63.02B 425.4M USD | $153K 1.03K USD | $1,381 9.32 USD | $1,396 9.42 USD | $63.02B 425.4M USD | 0 | -$15.75 -0.1 USD | |
Ringer Hut Co.,Ltd. 8200.T | $2,305 15.56 USD |
-0.73
|
$59.71B 403.09M USD | $64.7K 436.74 USD | $2,301 15.53 USD | $2,327 15.71 USD | $59.71B 403.09M USD | 431.64 | $5.34 0.04 USD | |
Genki Sushi Co., Ltd. 9828.T | $3,170 21.4 USD |
-3.65
|
$55.97B 377.83M USD | $139K 938.29 USD | $3,165 21.36 USD | $3,285 22.17 USD | $55.97B 377.83M USD | 22.76 | $139.26 0.94 USD | |
BRONCO BILLY Co.,LTD. 3091.T | $3,690 24.91 USD |
-1.34
|
$54.82B 370.05M USD | $31.1K 209.93 USD | $3,675 24.81 USD | $3,740 25.25 USD | $54.82B 370.05M USD | 54.81 | $67.32 0.45 USD | |
Torikizoku Holdings Co.,Ltd. 3193.T | $4,725 31.9 USD |
-3.08
|
$54.76B 369.62M USD | $105.9K 714.85 USD | $4,700 31.73 USD | $4,855 32.77 USD | $54.76B 369.62M USD | 34.98 | $135.04 0.91 USD | |
Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,593 10.75 USD |
-0.75
|
$47.78B 322.54M USD | $483.3K 3.26K USD | $1,588 10.72 USD | $1,665 11.24 USD | $47.78B 322.54M USD | 22.00 | $72.38 0.49 USD | |
SRS Holdings Co.,Ltd. 8163.T | $1,148 7.75 USD |
-2.21
|
$47.47B 320.44M USD | $578K 3.9K USD | $1,140 7.7 USD | $1,160 7.83 USD | $47.47B 320.44M USD | 89.26 | $12.86 0.09 USD | |
Sagami Holdings Corporation 9900.T | $1,484 10.02 USD |
-2.88
|
$44.75B 302.06M USD | $440.5K 2.97K USD | $1,484 10.02 USD | $1,511 10.2 USD | $44.75B 302.06M USD | 58.31 | $25.45 0.17 USD | |
SFP Holdings Co., Ltd. 3198.T | $1,920 12.96 USD |
-0.36
|
$43.75B 295.35M USD | $119.3K 805.31 USD | $1,911 12.9 USD | $1,931 13.03 USD | $43.75B 295.35M USD | 74.91 | $25.63 0.17 USD | |
Saint Marc Holdings Co., Ltd. 3395.T | $2,123 14.33 USD |
-2.7
|
$43.27B 292.07M USD | $266.4K 1.8K USD | $2,123 14.33 USD | $2,175 14.68 USD | $43.27B 292.07M USD | 72.33 | $29.35 0.2 USD | |
HOTLAND Co.,Ltd. 3196.T | $1,988 13.42 USD |
+0.15
|
$42.24B 285.13M USD | $113.2K 764.13 USD | $1,970 13.3 USD | $2,009 13.56 USD | $42.24B 285.13M USD | 45.11 | $44.07 0.3 USD | |
Watami Co., Ltd. 7522.T | $967 6.53 USD |
-1.12
|
$38.75B 261.6M USD | $209.8K 1.42K USD | $967 6.53 USD | $982 6.63 USD | $38.75B 261.6M USD | 12.58 | $76.83 0.52 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,220 35.24 USD |
-4.57
|
$37.83B 255.35M USD | $44.7K 301.74 USD | $5,190 35.03 USD | $5,300 35.78 USD | $37.83B 255.35M USD | 36.14 | $144.41 0.97 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $7,410 50.02 USD |
-4.51
|
$36.32B 245.14M USD | $98.3K 663.55 USD | $7,340 49.55 USD | $7,630 51.5 USD | $36.32B 245.14M USD | 35.89 | $206.42 1.39 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $5,200 35.1 USD |
-2.07
|
$35.61B 240.39M USD | $96.9K 654.1 USD | $5,060 34.16 USD | $5,210 35.17 USD | $35.61B 240.39M USD | 35.66 | $145.79 0.98 USD | |
Yossix Holdings Co.,Ltd. 3221.T | $2,880 19.44 USD |
-4
|
$29.57B 199.59M USD | $134.1K 905.21 USD | $2,851 19.25 USD | $2,974 20.08 USD | $29.57B 199.59M USD | 23.64 | $121.81 0.82 USD | |
Choushimaru Co.,Ltd. 3075.T | $2,034 13.73 USD |
-0.15
|
$27.86B 188.09M USD | $79.9K 539.35 USD | $2,010 13.57 USD | $2,066 13.95 USD | $27.86B 188.09M USD | 28.12 | $72.31 0.49 USD | |
Chimney Co., Ltd. 3178.T | $1,370 9.25 USD |
-0.51
|
$26.43B 178.42M USD | $116.7K 787.76 USD | $1,361 9.19 USD | $1,385 9.35 USD | $26.43B 178.42M USD | 55.57 | $24.65 0.17 USD | |
Daisyo Corporation 9979.T | $1,232 8.32 USD |
-0.73
|
$25.85B 174.52M USD | $40.9K 276.09 USD | $1,229 8.3 USD | $1,246 8.41 USD | $25.85B 174.52M USD | 74.08 | $16.63 0.11 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,101 7.43 USD |
-0.63
|
$25.18B 170M USD | $201.2K 1.36K USD | $1,091 7.36 USD | $1,107 7.47 USD | $25.18B 170M USD | 61.71 | $17.84 0.12 USD | |
EAT&HOLDINGS Co.,Ltd 2882.T | $2,019 13.63 USD |
-0.35
|
$22.88B 154.43M USD | $23.8K 160.66 USD | $2,011 13.57 USD | $2,035 13.74 USD | $22.88B 154.43M USD | 53.00 | $38.09 0.26 USD | |
DD GROUP Co., Ltd. 3073.T | $1,250 8.44 USD |
-1.03
|
$22.63B 152.76M USD | $142.3K 960.56 USD | $1,241 8.38 USD | $1,282 8.65 USD | $22.63B 152.76M USD | 10.93 | $114.3 0.77 USD | |
WDI Corporation 3068.T | $3,555 24 USD |
-7.3
|
$22.19B 149.82M USD | $31.8K 214.66 USD | $3,510 23.69 USD | $3,625 24.47 USD | $22.19B 149.82M USD | 23.20 | $153.23 1.03 USD | |
Ukai Co.,Ltd. 7621.T | $3,810 25.72 USD |
0
|
$21.36B 144.16M USD | $2.1K 14.18 USD | $3,785 25.55 USD | $3,815 25.75 USD | $21.36B 144.16M USD | 20.83 | $182.84 1.23 USD | |
Kourakuen Holdings Corporation 7554.T | $1,358 9.17 USD |
+0.44
|
$21.35B 144.11M USD | $360.7K 2.43K USD | $1,341 9.05 USD | $1,392 9.4 USD | $21.35B 144.11M USD | 0 | -$87.06 -0.5 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $88 0.59 USD |
-7.37
|
$20.7B 139.71M USD | $809.9K 5.47K USD | $87 0.59 USD | $91 0.61 USD | $20.7B 139.71M USD | 83.01 | $1.06 0.007 USD | |
Hiramatsu Inc. 2764.T | $286 1.93 USD |
-0.69
|
$20.19B 136.3M USD | $635.8K 4.29K USD | $280 1.89 USD | $304 2.05 USD | $20.19B 136.3M USD | 0 | -$4.18 -0.02 USD | |
Towa Food Service Co., Ltd. 3329.T | $2,128 14.36 USD |
+0.42
|
$17.17B 115.92M USD | $22.1K 149.18 USD | $2,091 14.11 USD | $2,141 14.45 USD | $17.17B 115.92M USD | 26.99 | $78.83 0.53 USD | |
Hurxley Corporation 7561.T | $926 6.25 USD |
-0.54
|
$17.08B 115.3M USD | $67.2K 453.62 USD | $926 6.25 USD | $945 6.38 USD | $17.08B 115.3M USD | 11.04 | $83.82 0.57 USD | |
Anrakutei Co., Ltd. 7562.T | $7,060 47.66 USD |
-3.02
|
$16.3B 110.06M USD | $8.8K 59.4 USD | $7,010 47.32 USD | $7,130 48.13 USD | $16.3B 110.06M USD | 20.90 | $337.79 2.28 USD | |
Kushikatsu Tanaka Holdings Co. 3547.T | $1,688 11.39 USD |
-1.34
|
$15.51B 104.72M USD | $46.5K 313.89 USD | $1,685 11.37 USD | $1,727 11.66 USD | $15.51B 104.72M USD | 43.27 | $39.01 0.26 USD | |
Tokyo Kaikan Co., Ltd. 9701.T | $4,210 28.42 USD |
-5.29
|
$14.06B 94.92M USD | $3.3K 22.28 USD | $4,160 28.08 USD | $4,270 28.82 USD | $14.06B 94.92M USD | 17.51 | $240.31 1.62 USD | |
Asakuma Co.,Ltd 7678.T | $2,270 15.32 USD |
-1.39
|
$12.06B 81.42M USD | $6K 40.5 USD | $2,260 15.26 USD | $2,326 15.7 USD | $12.06B 81.42M USD | 70.93 | $32 0.22 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,347 9.09 USD |
+1.66
|
$11.93B 80.53M USD | $21.4K 144.46 USD | $1,320 8.91 USD | $1,349 9.11 USD | $11.93B 80.53M USD | 33.00 | $40.81 0.28 USD | |
AP Holdings Co.,Ltd. 3175.T | $947 6.39 USD |
-8.77
|
$11.87B 80.16M USD | $125.3K 845.81 USD | $946 6.39 USD | $971 6.55 USD | $11.87B 80.16M USD | 0 | -$48.57 -0.3 USD | |
Ten Allied Co.,Ltd. 8207.T | $302 2.04 USD |
-1.95
|
$10.38B 70.09M USD | $253.1K 1.71K USD | $300 2.03 USD | $303 2.05 USD | $10.38B 70.09M USD | 0 | -$8.53 -0.05 USD | |
Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
+0.43
|
$10.15B 68.55M USD | $3.9K 26.33 USD | $3,435 23.19 USD | $3,480 23.49 USD | $10.15B 68.55M USD | 63.17 | $54.93 0.37 USD | |
KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $938 6.33 USD |
+0.75
|
$9.5B 64.11M USD | $71.5K 482.65 USD | $931 6.28 USD | $957 6.46 USD | $9.5B 64.11M USD | 119.94 | $7.82 0.05 USD | |
Hub Co., Ltd. 3030.T | $753 5.08 USD |
-1.05
|
$9.47B 63.93M USD | $28.5K 192.38 USD | $753 5.08 USD | $766 5.17 USD | $9.47B 63.93M USD | 41.74 | $18.04 0.12 USD | |
Hamayuu Co.,Ltd. 7682.T | $4,300 29.03 USD |
+4.37
|
$9.28B 62.62M USD | $3.4K 22.95 USD | $4,120 27.81 USD | $4,300 29.03 USD | $9.28B 62.62M USD | 870.44 | $4.94 0.03 USD | |
Y's Table Corporation 2798.T | $2,772 18.71 USD |
+1.91
|
$9.14B 61.71M USD | $5.1K 34.43 USD | $2,720 18.36 USD | $2,785 18.8 USD | $9.14B 61.71M USD | 167.08 | $16.59 0.11 USD | |
NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,510 23.69 USD |
+2.48
|
$8.58B 57.91M USD | $7K 47.25 USD | $3,450 23.29 USD | $3,525 23.79 USD | $8.58B 57.91M USD | 0 | -$8.22 -0.05 USD | |
UMENOHANA Co., Ltd. 7604.T | $1,056 7.13 USD |
-0.38
|
$8.46B 57.12M USD | $18.4K 124.21 USD | $1,045 7.05 USD | $1,063 7.18 USD | $8.46B 57.12M USD | 24.84 | $42.51 0.29 USD | |
JFLA Holdings Inc. 3069.T | $156 1.05 USD |
-1.27
|
$7.48B 50.46M USD | $122.6K 827.58 USD | $153 1.03 USD | $162 1.09 USD | $7.48B 50.46M USD | 0 | -$35.85 -0.2 USD | |
j-Group Holdings Corp. 3063.T | $625 4.22 USD |
+0.16
|
$7.44B 50.21M USD | $21.3K 143.78 USD | $622 4.2 USD | $629 4.25 USD | $7.44B 50.21M USD | 0 | -$11.66 -0.07 USD | |
General Oyster, Inc. 3224.T | $1,835 12.39 USD |
-5.9
|
$7.39B 49.89M USD | $12K 81 USD | $1,809 12.21 USD | $1,850 12.49 USD | $7.39B 49.89M USD | 72.38 | $25.35 0.17 USD | |
VIA Holdings,Inc. 7918.T | $134 0.9 USD |
+1.52
|
$5.78B 39.03M USD | $194.9K 1.32K USD | $129 0.87 USD | $134 0.9 USD | $5.78B 39.03M USD | 0 | -$12.57 -0.08 USD | |
Ginza Renoir Co., Ltd. 9853.T | $906 6.12 USD |
-3.82
|
$5.53B 37.36M USD | $14.3K 96.53 USD | $896 6.05 USD | $910 6.14 USD | $5.53B 37.36M USD | 0 | -$15.97 -0.1 USD | |
Global-Dining, Inc. 7625.T | $515 3.48 USD |
0
|
$5.35B 36.1M USD | $18.5K 124.88 USD | $511 3.45 USD | $521 3.52 USD | $5.35B 36.1M USD | 6.36 | $80.86 0.55 USD | |
Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.24
|
$5.15B 34.73M USD | $1.1K 7.43 USD | $1,678 11.33 USD | $1,680 11.34 USD | $5.15B 34.73M USD | 0 | -$274.3 -1.8 USD | |
Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-1.73
|
$4.6B 31.03M USD | $55.1K 371.94 USD | $509 3.44 USD | $519 3.5 USD | $4.6B 31.03M USD | 25.85 | $19.8 0.13 USD | |
United & Collective Co., Ltd. 3557.T | $1,111 7.5 USD |
+0.63
|
$4.3B 29.02M USD | $6.6K 44.55 USD | $1,100 7.43 USD | $1,116 7.53 USD | $4.3B 29.02M USD | 0 | -$184.9 -1.2 USD | |
Flying Garden Co., Ltd. 3317.T | $2,931 19.79 USD |
-1.45
|
$4.24B 28.59M USD | $1.8K 12.15 USD | $2,929 19.77 USD | $2,979 20.11 USD | $4.24B 28.59M USD | 12.49 | $234.52 1.58 USD | |
Sanko Marketing Foods Co., Ltd. 2762.T | $157 1.06 USD |
-10.29
|
$4.13B 27.85M USD | $999.8K 6.75K USD | $152 1.03 USD | $164 1.11 USD | $4.13B 27.85M USD | 0 | -$35.57 -0.2 USD | |
Shokubun Co., Ltd. 9969.T | $268 1.81 USD |
-7.9
|
$4.11B 27.75M USD | $89.7K 605.5 USD | $262 1.77 USD | $272 1.84 USD | $4.11B 27.75M USD | 570.21 | $0.47 0.003 USD | |
KANMONKAI Co., Ltd. 3372.T | $279 1.88 USD |
-1.76
|
$3.82B 25.8M USD | $81.7K 551.5 USD | $272 1.84 USD | $287 1.94 USD | $3.82B 25.8M USD | 7.57 | $36.83 0.25 USD | |
Y.S.Food Co.,Ltd. 3358.T | $554 3.74 USD |
+0.73
|
$3.4B 22.96M USD | $4.5K 30.38 USD | $542 3.66 USD | $560 3.78 USD | $3.4B 22.96M USD | 0 | -$1.7 -0.01 USD | |
Kabushiki Kaisha Seiyoken 9734.T | $1,193 8.05 USD |
0
|
$3.1B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 20.94M USD | 0 | $0 0 USD | |
Karula Co.,LTD. 2789.T | $474 3.2 USD |
+4.41
|
$2.73B 18.44M USD | $25.7K 173.48 USD | $453 3.06 USD | $475 3.21 USD | $2.73B 18.44M USD | 10.87 | $43.58 0.29 USD | |
Totenko Co., Ltd. 8181.T | $939 6.34 USD |
-0.21
|
$2.41B 16.28M USD | $3.8K 25.65 USD | $929 6.27 USD | $946 6.39 USD | $2.41B 16.28M USD | 0 | -$200.53 -1.3 USD | |
Nozomico Inc. 3350.T | $19 0.13 USD |
-5
|
$2.18B 14.71M USD | $762.1K 5.14K USD | $18 0.12 USD | $20 0.14 USD | $2.18B 14.71M USD | 0 | -$12.6 -0.08 USD | |
Marche Corporation 7524.T | $265 1.79 USD |
-2.57
|
$2.13B 14.36M USD | $98.5K 664.9 USD | $261 1.76 USD | $273 1.84 USD | $2.13B 14.36M USD | 0 | -$8.73 -0.05 USD | |
Horiifoodservice Co., Ltd. 3077.T | $349 2.36 USD |
-0.29
|
$1.98B 13.36M USD | $24.1K 162.68 USD | $343 2.32 USD | $354 2.39 USD | $1.98B 13.36M USD | 0 | -$12.99 -0.08 USD | |
Friendly Corporation 8209.T | $542 3.66 USD |
-0.37
|
$1.55B 10.43M USD | $3K 20.25 USD | $520 3.51 USD | $550 3.71 USD | $1.55B 10.43M USD | 0 | -$12.57 -0.08 USD | |
Kan-Nanmaru Corporation 7585.T | $394 2.66 USD |
-4.14
|
$1.5B 10.14M USD | $114.5K 772.91 USD | $390 2.63 USD | $437 2.95 USD | $1.5B 10.14M USD | 0 | -$49.1 -0.3 USD | |
SLD Entertainment, Inc. 3223.T | $940 6.35 USD |
-0.63
|
$1.47B 9.9M USD | $2.4K 16.2 USD | $936 6.32 USD | $955 6.45 USD | $1.47B 9.9M USD | 150.64 | $6.24 0.04 USD | |
FUJITA CORPORATION Co.,Ltd. 3370.T | $305 2.06 USD |
-0.65
|
$1.04B 7.03M USD | $4.6K 31.05 USD | $303 2.05 USD | $307 2.07 USD | $1.04B 7.03M USD | 0 | -$5.1 -0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}