Página 34 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brass Corporation 2424.T | $622 4.2 USD |
+0.65
|
$3.32B 22.4M USD | $200 1.35 USD | $622 4.2 USD | $622 4.2 USD | $3.32B 22.4M USD | 11.98 | $51.91 0.35 USD | |
| Aidma Marketing Communication Corporation 9466.T | $253 1.71 USD |
+1.2
|
$3.31B 22.34M USD | $2.2K 14.85 USD | $252 1.7 USD | $253 1.71 USD | $3.31B 22.34M USD | 14.51 | $17.43 0.12 USD | |
| ZUU Co.,Ltd. 4387.T | $696 4.7 USD |
-2.38
|
$3.31B 22.31M USD | $800 5.4 USD | $696 4.7 USD | $710 4.79 USD | $3.31B 22.31M USD | 0 | -$8.84 -0.05 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
+0.19
|
$3.3B 22.27M USD | $700 4.73 USD | $530 3.58 USD | $532 3.59 USD | $3.3B 22.27M USD | 76.43 | $6.96 0.05 USD | |
| Seihyo Co., Ltd. 2872.T | $2,363 15.95 USD |
+0.55
|
$3.3B 22.25M USD | $700 4.73 USD | $2,360 15.93 USD | $2,372 16.01 USD | $3.3B 22.25M USD | 28.64 | $82.49 0.56 USD | |
| Asterisk Inc. 6522.T | $434 2.93 USD |
+0.93
|
$3.29B 22.2M USD | $12.9K 87.08 USD | $432 2.92 USD | $436 2.94 USD | $3.29B 22.2M USD | 0 | -$30.23 -0.2 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.42
|
$3.29B 22.19M USD | $1.8K 12.15 USD | $240 1.62 USD | $240 1.62 USD | $3.29B 22.19M USD | 10.90 | $22.01 0.15 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $196 1.32 USD |
+2.08
|
$3.28B 22.16M USD | $22.2K 149.86 USD | $193 1.3 USD | $197 1.33 USD | $3.28B 22.16M USD | 5.55 | $35.31 0.24 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,950 19.91 USD |
+0.86
|
$3.28B 22.11M USD | $100 0.68 USD | $2,950 19.91 USD | $2,950 19.91 USD | $3.28B 22.11M USD | 7.37 | $399.85 2.7 USD | |
| NJ Holdings Inc. 9421.T | $617 4.16 USD |
-0.16
|
$3.27B 22.04M USD | $3.9K 26.33 USD | $617 4.16 USD | $619 4.18 USD | $3.27B 22.04M USD | 0 | -$22.19 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $118 0.8 USD |
0
|
$3.26B 22.01M USD | $50.8K 342.91 USD | $116 0.78 USD | $118 0.8 USD | $3.26B 22.01M USD | 786.66 | $0.15 0.001 USD | |
| Printnet Inc. 7805.T | $674 4.55 USD |
+2.12
|
$3.26B 22M USD | $1.1K 7.43 USD | $670 4.52 USD | $674 4.55 USD | $3.26B 22M USD | 8.46 | $79.66 0.54 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,028 6.94 USD |
+1.78
|
$3.26B 22M USD | $1.3K 8.78 USD | $1,012 6.83 USD | $1,029 6.95 USD | $3.26B 22M USD | 11.07 | $92.82 0.63 USD | |
| Kowa Co.,Ltd. 7807.T | $785 5.3 USD |
+1.04
|
$3.25B 21.96M USD | $500 3.38 USD | $785 5.3 USD | $785 5.3 USD | $3.25B 21.96M USD | 4.55 | $172.34 1.16 USD | |
| Karadanote, Inc. 4014.T | $516 3.48 USD |
0
|
$3.25B 21.94M USD | $700 4.73 USD | $516 3.48 USD | $516 3.48 USD | $3.25B 21.94M USD | 140.98 | $3.66 0.02 USD | |
| Nichidai Corporation 6467.T | $359 2.42 USD |
+1.41
|
$3.25B 21.93M USD | $3.1K 20.93 USD | $356 2.4 USD | $359 2.42 USD | $3.25B 21.93M USD | 13.72 | $26.16 0.18 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
0
|
$3.25B 21.91M USD | $100 0.68 USD | $610 4.12 USD | $610 4.12 USD | $3.25B 21.91M USD | 11.81 | $51.61 0.35 USD | |
| Altech Co., Ltd. 9972.T | $235 1.59 USD |
+0.87
|
$3.24B 21.84M USD | $1.1K 7.43 USD | $234 1.58 USD | $237 1.6 USD | $3.24B 21.84M USD | 0 | -$7.18 -0.04 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
+0.66
|
$3.23B 21.83M USD | $300 2.03 USD | $2,138 14.43 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.23 | $175.22 1.18 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $267 1.8 USD |
-1.11
|
$3.23B 21.77M USD | $600 4.05 USD | $267 1.8 USD | $270 1.82 USD | $3.23B 21.77M USD | 0 | -$77.45 -0.5 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
-0.21
|
$3.18B 21.5M USD | $1K 6.75 USD | $481 3.25 USD | $481 3.25 USD | $3.18B 21.5M USD | 11.74 | $40.97 0.28 USD | |
| Newtech Co.,Ltd. 6734.T | $1,648 11.12 USD |
-0.06
|
$3.18B 21.49M USD | $400 2.7 USD | $1,648 11.12 USD | $1,648 11.12 USD | $3.18B 21.49M USD | 13.18 | $124.99 0.84 USD | |
| Cgs Holdings Inc. 6633.T | $335 2.26 USD |
0
|
$3.18B 21.49M USD | $16.2K 109.35 USD | $335 2.26 USD | $338 2.28 USD | $3.18B 21.49M USD | 26.11 | $12.83 0.09 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
+0.24
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.82 | $213.44 1.44 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $288 1.94 USD |
+1.41
|
$3.17B 21.43M USD | $30.5K 205.88 USD | $282 1.9 USD | $289 1.95 USD | $3.17B 21.43M USD | 8.26 | $34.85 0.24 USD | |
| Mitsuchi Corporation 3439.T | $626 4.23 USD |
0
|
$3.17B 21.39M USD | $200 1.35 USD | $626 4.23 USD | $626 4.23 USD | $3.17B 21.39M USD | 12.37 | $50.58 0.34 USD | |
| River Eletec Corporation 6666.T | $385 2.6 USD |
-0.52
|
$3.17B 21.39M USD | $300 2.03 USD | $385 2.6 USD | $387 2.61 USD | $3.17B 21.39M USD | 0 | -$8.36 -0.05 USD | |
| Miroku Corporation 7983.T | $1,074 7.25 USD |
0
|
$3.17B 21.39M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $3.17B 21.39M USD | 0 | -$777.6 -5.2 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+1.22
|
$3.16B 21.35M USD | $2.3K 15.53 USD | $83 0.56 USD | $84 0.57 USD | $3.16B 21.35M USD | 15.38 | $5.46 0.04 USD | |
| Generation Pass Co.,Ltd. 3195.T | $388 2.62 USD |
+0.52
|
$3.16B 21.32M USD | $1.6K 10.8 USD | $386 2.61 USD | $388 2.62 USD | $3.16B 21.32M USD | 0 | -$17.05 -0.1 USD | |
| eole Inc. 2334.T | $1,194 8.06 USD |
-3.09
|
$3.16B 21.31M USD | $115.6K 780.33 USD | $1,170 7.9 USD | $1,200 8.1 USD | $3.16B 21.31M USD | 0 | -$229.5 -1.5 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,341 9.05 USD |
+1.51
|
$3.15B 21.29M USD | $200 1.35 USD | $1,341 9.05 USD | $1,341 9.05 USD | $3.15B 21.29M USD | 25.76 | $52.05 0.35 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
+1.2
|
$3.15B 21.29M USD | $3.5K 23.63 USD | $1,011 6.82 USD | $1,013 6.84 USD | $3.15B 21.29M USD | 8.63 | $117.07 0.79 USD | |
| Tokyo Communications Group,Inc. 7359.T | $313 2.11 USD |
-0.63
|
$3.15B 21.28M USD | $17.1K 115.43 USD | $312 2.11 USD | $318 2.15 USD | $3.15B 21.28M USD | 0 | -$41.03 -0.2 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Welby Inc. 4438.T | $380 2.57 USD |
+10.47
|
$3.14B 21.23M USD | $973.4K 6.57K USD | $345 2.33 USD | $424 2.86 USD | $3.14B 21.23M USD | 0 | -$98.62 -0.6 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+2.04
|
$3.14B 21.19M USD | $42.9K 289.59 USD | $99 0.67 USD | $100 0.68 USD | $3.14B 21.19M USD | 158.73 | $0.63 0.004 USD | |
| Sankyo Kasei Corporation 8138.T | $3,405 22.98 USD |
+1.05
|
$3.13B 21.13M USD | $200 1.35 USD | $3,405 22.98 USD | $3,405 22.98 USD | $3.13B 21.13M USD | 12.53 | $271.62 1.83 USD | |
| CONVUM Ltd. 6265.T | $2,010 13.57 USD |
0
|
$3.13B 21.12M USD | $800 5.4 USD | $2,010 13.57 USD | $2,037 13.75 USD | $3.13B 21.12M USD | 12.61 | $159.39 1.08 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
+0.97
|
$3.12B 21.08M USD | $1.3K 8.78 USD | $104 0.7 USD | $104 0.7 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| General Oyster, Inc. 3224.T | $732 4.94 USD |
-0.41
|
$3.12B 21.08M USD | $400 2.7 USD | $732 4.94 USD | $732 4.94 USD | $3.12B 21.08M USD | 0 | -$25.87 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $184 1.24 USD |
+0.55
|
$3.12B 21.07M USD | $18.1K 122.18 USD | $182 1.23 USD | $185 1.25 USD | $3.12B 21.07M USD | 0 | -$10.17 -0.06 USD | |
| Arigatou Services Company, Limited 3177.T | $3,365 22.71 USD |
+0.3
|
$3.12B 21.06M USD | $700 4.73 USD | $3,360 22.68 USD | $3,365 22.71 USD | $3.12B 21.06M USD | 7.50 | $448.23 3.03 USD | |
| Sansei Co.,Ltd. 6307.T | $395 2.67 USD |
+0.51
|
$3.11B 20.99M USD | $3.4K 22.95 USD | $390 2.63 USD | $395 2.67 USD | $3.11B 20.99M USD | 14.82 | $26.65 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $292 1.97 USD |
+1.39
|
$3.1B 20.95M USD | $11K 74.25 USD | $287 1.94 USD | $292 1.97 USD | $3.1B 20.95M USD | 25.21 | $11.58 0.08 USD | |
| Intimate Merger, Inc. 7072.T | $920 6.21 USD |
0
|
$3.1B 20.92M USD | $900 6.08 USD | $918 6.2 USD | $921 6.22 USD | $3.1B 20.92M USD | 30.12 | $30.54 0.21 USD | |
| VALUE GOLF Inc. 3931.T | $1,711 11.55 USD |
+0.12
|
$3.09B 20.87M USD | $2.6K 17.55 USD | $1,704 11.5 USD | $1,713 11.56 USD | $3.09B 20.87M USD | 555.51 | $3.08 0.02 USD | |
| AI,Inc. 4388.T | $460 3.11 USD |
+1.1
|
$3.09B 20.85M USD | $26.8K 180.91 USD | $452 3.05 USD | $471 3.18 USD | $3.09B 20.85M USD | 18.24 | $25.21 0.17 USD | |
| Synclayer Inc. 1724.T | $663 4.48 USD |
+0.76
|
$3.09B 20.83M USD | $12.7K 85.73 USD | $663 4.48 USD | $663 4.48 USD | $3.09B 20.83M USD | 5.63 | $117.68 0.79 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Dreambed Co.,Ltd. 7791.T | $753 5.08 USD |
0
|
$3.08B 20.82M USD | $1.5K 10.13 USD | $750 5.06 USD | $753 5.08 USD | $3.08B 20.82M USD | 9.38 | $80.27 0.54 USD | |
| Sanyu Co., Ltd. 5697.T | $508 3.43 USD |
+0.2
|
$3.08B 20.81M USD | $600 4.05 USD | $507 3.42 USD | $508 3.43 USD | $3.08B 20.81M USD | 10.00 | $50.75 0.34 USD | |
| DIGITAL PLUS, Inc. 3691.T | $748 5.05 USD |
+5.2
|
$3.08B 20.79M USD | $41.3K 278.79 USD | $726 4.9 USD | $756 5.1 USD | $3.08B 20.79M USD | 0 | -$7.89 -0.05 USD | |
| Jorudan Co.,Ltd. 3710.T | $595 4.02 USD |
+1.36
|
$3.07B 20.73M USD | $1.1K 7.43 USD | $592 4 USD | $595 4.02 USD | $3.07B 20.73M USD | 67.15 | $8.86 0.06 USD | |
| MICREED Co.,Ltd. 7687.T | $464 3.13 USD |
+0.22
|
$3.06B 20.65M USD | $800 5.4 USD | $464 3.13 USD | $467 3.15 USD | $3.06B 20.65M USD | 12.96 | $35.79 0.24 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $926 6.25 USD |
-0.11
|
$3.06B 20.64M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $3.06B 20.64M USD | 17.83 | $51.91 0.35 USD | |
| inspec Inc. 6656.T | $762 5.14 USD |
+3.25
|
$3.05B 20.61M USD | $8.9K 60.08 USD | $752 5.08 USD | $762 5.14 USD | $3.05B 20.61M USD | 154.25 | $4.94 0.03 USD | |
| Giken Holdings Co., Ltd. 1443.T | $188 1.27 USD |
+0.53
|
$3.05B 20.6M USD | $1.8K 12.15 USD | $187 1.26 USD | $188 1.27 USD | $3.05B 20.6M USD | 6.37 | $29.51 0.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,045 13.8 USD |
0
|
$3.04B 20.5M USD | $100 0.68 USD | $2,045 13.8 USD | $2,045 13.8 USD | $3.04B 20.5M USD | 0 | -$78.73 -0.5 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $172 1.16 USD |
0
|
$3.04B 20.49M USD | $1.7K 11.48 USD | $172 1.16 USD | $172 1.16 USD | $3.04B 20.49M USD | 0 | -$64.43 -0.4 USD | |
| Wellco Holdings Corporation 7831.T | $120 0.81 USD |
+0.85
|
$3.03B 20.43M USD | $6.7K 45.23 USD | $120 0.81 USD | $120 0.81 USD | $3.03B 20.43M USD | 0 | -$17.75 -0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $392 2.65 USD |
-0.25
|
$3.03B 20.43M USD | $1.5K 10.13 USD | $388 2.62 USD | $392 2.65 USD | $3.03B 20.43M USD | 0 | -$21.8 -0.1 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $875 5.91 USD |
-0.79
|
$3.01B 20.33M USD | $2.9K 19.58 USD | $875 5.91 USD | $884 5.97 USD | $3.01B 20.33M USD | 6.01 | $145.44 0.98 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,400 9.45 USD |
0
|
$3.01B 20.31M USD | $400 2.7 USD | $1,400 9.45 USD | $1,400 9.45 USD | $3.01B 20.31M USD | 9.31 | $150.36 1.01 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $823 5.56 USD |
0
|
$3.01B 20.29M USD | $2K 13.5 USD | $819 5.53 USD | $825 5.57 USD | $3.01B 20.29M USD | 8.31 | $99.01 0.67 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $372 2.51 USD |
0
|
$3B 20.27M USD | $2.2K 14.85 USD | $372 2.51 USD | $372 2.51 USD | $3B 20.27M USD | 13.60 | $27.34 0.18 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $333 2.25 USD |
+0.3
|
$3B 20.26M USD | $700 4.73 USD | $333 2.25 USD | $333 2.25 USD | $3B 20.26M USD | 0 | -$11.99 -0.08 USD | |
| Care Service Co.,Ltd. 2425.T | $791 5.34 USD |
-0.5
|
$3B 20.25M USD | $500 3.38 USD | $791 5.34 USD | $794 5.36 USD | $3B 20.25M USD | 7.01 | $112.73 0.76 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $396 2.67 USD |
-0.5
|
$2.98B 20.15M USD | $55K 371.27 USD | $396 2.67 USD | $399 2.69 USD | $2.98B 20.15M USD | 8.24 | $48.04 0.32 USD | |
| ReYuu Japan Inc. 9425.T | $546 3.69 USD |
+1.49
|
$2.98B 20.08M USD | $25.2K 170.11 USD | $553 3.73 USD | $555 3.75 USD | $2.98B 20.08M USD | 0 | -$15.33 -0.1 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,230 21.8 USD |
0
|
$2.97B 20.05M USD | $1.3K 8.78 USD | $3,230 21.8 USD | $3,230 21.8 USD | $2.97B 20.05M USD | 7.48 | $431.53 2.91 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
0
|
$2.97B 20.04M USD | $1.6K 10.8 USD | $822 5.55 USD | $837 5.65 USD | $2.97B 20.04M USD | 20.24 | $40.61 0.27 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
+0.67
|
$2.97B 20.04M USD | $500 3.38 USD | $301 2.03 USD | $301 2.03 USD | $2.97B 20.04M USD | 13.67 | $22.01 0.15 USD | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
0
|
$2.97B 20.02M USD | $4.7K 31.73 USD | $174 1.17 USD | $175 1.18 USD | $2.97B 20.02M USD | 36.32 | $4.79 0.03 USD | |
| Area Quest Inc. 8912.T | $179 1.21 USD |
+1.13
|
$2.97B 20.02M USD | $8.8K 59.4 USD | $179 1.21 USD | $179 1.21 USD | $2.97B 20.02M USD | 51.14 | $3.5 0.02 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $995 6.72 USD |
-0.6
|
$2.96B 20.01M USD | $14K 94.5 USD | $992 6.7 USD | $1,013 6.84 USD | $2.96B 20.01M USD | 40.41 | $24.62 0.17 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $461 3.11 USD |
-0.43
|
$2.96B 19.99M USD | $19.8K 133.66 USD | $461 3.11 USD | $462 3.12 USD | $2.96B 19.99M USD | 10.83 | $42.55 0.29 USD | |
| ASTMAX Co., Ltd. 7162.T | $237 1.6 USD |
-0.84
|
$2.95B 19.92M USD | $4.6K 31.05 USD | $236 1.59 USD | $239 1.61 USD | $2.95B 19.92M USD | 5.24 | $45.15 0.3 USD | |
| Socialwire Co., Ltd. 3929.T | $252 1.7 USD |
-0.4
|
$2.95B 19.92M USD | $3K 20.25 USD | $251 1.69 USD | $253 1.71 USD | $2.95B 19.92M USD | 10.61 | $23.73 0.16 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,018 6.87 USD |
0
|
$2.95B 19.89M USD | $700 4.73 USD | $1,018 6.87 USD | $1,029 6.95 USD | $2.95B 19.89M USD | 4.79 | $212.35 1.43 USD | |
| Succeed co.,ltd. 9256.T | $819 5.53 USD |
-0.36
|
$2.94B 19.86M USD | $1.1K 7.43 USD | $818 5.52 USD | $824 5.56 USD | $2.94B 19.86M USD | 11.69 | $70.02 0.47 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+0.75
|
$2.94B 19.84M USD | $3.2K 21.6 USD | $268 1.81 USD | $270 1.82 USD | $2.94B 19.84M USD | 10.30 | $26.21 0.18 USD | |
| SIOS Corporation 3744.T | $339 2.29 USD |
-0.29
|
$2.94B 19.84M USD | $3.6K 24.3 USD | $339 2.29 USD | $339 2.29 USD | $2.94B 19.84M USD | 8.30 | $40.8 0.28 USD | |
| PA Co., Ltd. 4766.T | $273 1.84 USD |
+1.11
|
$2.94B 19.82M USD | $5.5K 37.13 USD | $271 1.83 USD | $275 1.86 USD | $2.94B 19.82M USD | 38.61 | $7.07 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $781 5.27 USD |
-0.38
|
$2.93B 19.79M USD | $200 1.35 USD | $781 5.27 USD | $787 5.31 USD | $2.93B 19.79M USD | 22.48 | $34.73 0.23 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-0.66
|
$2.93B 19.78M USD | $1.7K 11.48 USD | $151 1.02 USD | $152 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Fundely Co., Ltd. 3137.T | $453 3.06 USD |
0
|
$2.93B 19.76M USD | $37.3K 251.79 USD | $450 3.04 USD | $465 3.14 USD | $2.93B 19.76M USD | 0 | -$17.12 -0.1 USD | |
| TDSE Inc. 7046.T | $1,398 9.44 USD |
+0.58
|
$2.92B 19.68M USD | $3.1K 20.93 USD | $1,398 9.44 USD | $1,398 9.44 USD | $2.92B 19.68M USD | 16.93 | $82.57 0.56 USD | |
| Wagokoro Co., Ltd. 9271.T | $453 3.06 USD |
-0.44
|
$2.9B 19.61M USD | $2.1K 14.18 USD | $452 3.05 USD | $456 3.08 USD | $2.9B 19.61M USD | 8.45 | $53.6 0.36 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $985 6.65 USD |
+0.41
|
$2.9B 19.6M USD | $300 2.03 USD | $981 6.62 USD | $985 6.65 USD | $2.9B 19.6M USD | 14.55 | $67.69 0.46 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,237 15.1 USD |
+0.54
|
$2.9B 19.56M USD | $200 1.35 USD | $2,237 15.1 USD | $2,245 15.15 USD | $2.9B 19.56M USD | 6.50 | $343.98 2.32 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
+3.47
|
$2.89B 19.53M USD | $166.3K 1.12K USD | $200 1.35 USD | $212 1.43 USD | $2.89B 19.53M USD | 42.39 | $4.93 0.03 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,081 7.3 USD |
0
|
$2.89B 19.52M USD | $900 6.08 USD | $1,078 7.28 USD | $1,081 7.3 USD | $2.89B 19.52M USD | 18.51 | $58.37 0.39 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $317 2.14 USD |
0
|
$2.88B 19.46M USD | $700 4.73 USD | $317 2.14 USD | $318 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.59 0.22 USD | |
| Mullion Co., Ltd. 3494.T | $367 2.48 USD |
+0.27
|
$2.88B 19.42M USD | $2.5K 16.88 USD | $360 2.43 USD | $367 2.48 USD | $2.88B 19.42M USD | 9.75 | $37.62 0.25 USD | |
| IPS Co., Ltd. 4335.T | $1,256 8.48 USD |
+0.56
|
$2.87B 19.4M USD | $800 5.4 USD | $1,256 8.48 USD | $1,256 8.48 USD | $2.87B 19.4M USD | 11.50 | $109.16 0.74 USD | |
| Kyoshin Co., Ltd. 4735.T | $369 2.49 USD |
+0.27
|
$2.87B 19.39M USD | $400 2.7 USD | $368 2.48 USD | $369 2.49 USD | $2.87B 19.39M USD | 7.25 | $50.86 0.34 USD | |
| ENSHU Limited 6218.T | $452 3.05 USD |
0
|
$2.87B 19.36M USD | $2.6K 17.55 USD | $451 3.04 USD | $455 3.07 USD | $2.87B 19.36M USD | 0 | -$78.65 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||