Página 34 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (268)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (173)
- Productos de consumo defensivos (260)
- Atención sanitaria (198)
- Servicios públicos (37)
- Servicios de comunicaciones (231)
- Energía (21)
- Industria (922)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (24)
- Productos Químicos (39)
- Productos Químicos Especializados (113)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (13)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (98)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (16)
- Fabricación Textil (23)
- Fabricación de Ropa (29)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (36)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (12)
- Venta Online (37)
- Venta al Por Menor Especializada (49)
- Juegos (5)
- Ocio (36)
- Alojamiento (11)
- Resorts y Casinos (5)
- Servicios de Viaje (8)
- Gestión de Activos (17)
- Bancos-Diversificados (1)
- Bancos-Regional (66)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Diversificados (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (5)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (10)
- Sociedad Inmobiliaria-Residencial (5)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (20)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (7)
- Confiteros (16)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (39)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (6)
- Distribución de Comida (27)
- Tiendas de Comestibles (25)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (24)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (66)
- Publicación (17)
- Radiodifusión (10)
- Entretenimiento (19)
- Contenido e Información por Internet (54)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (50)
- Conglomerados (80)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (141)
- Software-Aplicación (132)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (93)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CVS Bay Area Inc. 2687.T | ¥506 3.42 USD |
+1
|
¥2B 16.86M USD | ¥8K 53.33 USD | ¥499 3.37 USD | ¥506 3.42 USD | ¥2B 16.86M USD | 10.36 | ¥49 0.33 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥147 0.99 USD |
+1.39
|
¥2B 16.8M USD | ¥21K 141.08 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥2B 16.8M USD | 112.30 | ¥1 0.008 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,408 9.5 USD |
-2.15
|
¥2B 16.78M USD | ¥16K 109.35 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥2B 16.78M USD | 13.07 | ¥108 0.73 USD | ||
| KUBOTEK Corporation 7709.T | ¥180 1.22 USD |
+1.12
|
¥2B 16.73M USD | ¥20K 132.31 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 16.73M USD | 0 | -¥21 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,966 13.27 USD |
-0.05
|
¥2B 16.7M USD | ¥2K 12.83 USD | ¥1,939 13.09 USD | ¥1,966 13.27 USD | ¥2B 16.7M USD | 7.50 | ¥262 1.77 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,951 13.17 USD |
+0.36
|
¥2B 16.69M USD | ¥900 6.08 USD | ¥1,940 13.1 USD | ¥1,951 13.17 USD | ¥2B 16.69M USD | 8.91 | ¥219 1.48 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥357 2.41 USD |
-8.23
|
¥2B 16.69M USD | ¥1M 9.03K USD | ¥352 2.38 USD | ¥422 2.85 USD | ¥2B 16.69M USD | 0 | -¥2 -0.01 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥755 5.1 USD |
+2.3
|
¥2B 16.64M USD | ¥19K 128.93 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥2B 16.64M USD | 5.70 | ¥132 0.89 USD | ||
| Takase Corporation 9087.T | ¥1,261 8.51 USD |
+0.32
|
¥2B 16.57M USD | ¥2K 10.8 USD | ¥1,257 8.49 USD | ¥1,286 8.68 USD | ¥2B 16.57M USD | 13.12 | ¥96 0.65 USD | ||
| G Three Holdings Corporation 3647.T | ¥120 0.81 USD |
+3.45
|
¥2B 16.49M USD | ¥881K 5.95K USD | ¥117 0.79 USD | ¥139 0.94 USD | ¥2B 16.49M USD | 0 | -¥17 -0.1 USD | ||
| GRANDES, Inc. 3261.T | ¥580 4.02 USD |
-1.82
|
¥2B 16.47M USD | ¥116K 786.41 USD | ¥590 3.98 USD | ¥607 4.1 USD | ¥2B 16.47M USD | 14.20 | ¥42 0.28 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,031 13.71 USD |
+0.94
|
¥2B 16.42M USD | ¥2K 10.8 USD | ¥2,012 13.58 USD | ¥2,038 13.76 USD | ¥2B 16.42M USD | 8.51 | ¥238 1.61 USD | ||
| Poplar Co., Ltd. 7601.T | ¥174 1.17 USD |
+0.58
|
¥2B 16.37M USD | ¥21K 141.08 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 16.37M USD | 10.05 | ¥17 0.12 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
0
|
¥2B 16.27M USD | ¥11K 73.58 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥361 2.44 USD |
+1.12
|
¥2B 16.23M USD | ¥5K 35.78 USD | ¥355 2.4 USD | ¥365 2.46 USD | ¥2B 16.23M USD | 0 | -¥15 -0.1 USD | ||
| Mynet Inc. 3928.T | ¥281 1.9 USD |
-6.64
|
¥2B 16.22M USD | ¥297K 2K USD | ¥275 1.86 USD | ¥299 2.02 USD | ¥2B 16.22M USD | 18.90 | ¥15 0.1 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,186 7.74 USD |
+0.17
|
¥2B 16.14M USD | ¥2K 10.13 USD | ¥1,131 7.63 USD | ¥1,155 7.8 USD | ¥2B 16.14M USD | 192.28 | ¥6 0.04 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥213 1.44 USD |
+0.47
|
¥2B 16.14M USD | ¥14K 91.13 USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥2B 16.14M USD | 5.57 | ¥38 0.26 USD | ||
| Showcase Inc. 3909.T | ¥277 1.87 USD |
-0.36
|
¥2B 16.03M USD | ¥5K 34.43 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥2B 16.03M USD | 8.92 | ¥31 0.21 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,555 17.25 USD |
+1.35
|
¥2B 15.96M USD | ¥4K 24.98 USD | ¥2,514 16.97 USD | ¥2,570 17.35 USD | ¥2B 15.96M USD | 13.90 | ¥184 1.24 USD | ||
| Retty Inc. 7356.T | ¥160 1.07 USD |
-1.86
|
¥2B 15.96M USD | ¥62K 415.14 USD | ¥158 1.07 USD | ¥164 1.11 USD | ¥2B 15.96M USD | 200.00 | ¥1 0.005 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥245 1.56 USD |
+0.41
|
¥2B 15.96M USD | ¥72K 488.72 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥2B 15.96M USD | 0 | -¥14 -0.09 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥792 5.35 USD |
+0.51
|
¥2B 15.91M USD | ¥6K 37.13 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥2B 15.91M USD | 25.70 | ¥31 0.21 USD | ||
| atect corporation 4241.T | ¥533 3.6 USD |
-2.2
|
¥2B 15.91M USD | ¥44K 296.34 USD | ¥516 3.48 USD | ¥537 3.62 USD | ¥2B 15.91M USD | 23.86 | ¥22 0.15 USD | ||
| CAPITA Inc. 7462.T | ¥573 3.87 USD |
-3.7
|
¥2B 15.9M USD | ¥9K 58.73 USD | ¥570 3.85 USD | ¥595 4.02 USD | ¥2B 15.9M USD | 20.44 | ¥28 0.19 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,249 15.18 USD |
+0.49
|
¥2B 15.88M USD | ¥200 1.35 USD | ¥2,249 15.18 USD | ¥2,254 15.22 USD | ¥2B 15.88M USD | 6.32 | ¥356 2.4 USD | ||
| Banners Co., Ltd. 3011.T | ¥153 1.03 USD |
-0.65
|
¥2B 15.81M USD | ¥4K 30.38 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥2B 15.81M USD | 9.54 | ¥16 0.11 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥774 5.22 USD |
+0.91
|
¥2B 15.76M USD | ¥2K 14.85 USD | ¥764 5.16 USD | ¥774 5.22 USD | ¥2B 15.76M USD | 17.48 | ¥44 0.3 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥180 1.22 USD |
+0.56
|
¥2B 15.75M USD | ¥306K 2.07K USD | ¥173 1.17 USD | ¥183 1.24 USD | ¥2B 15.75M USD | 0 | -¥50 -0.3 USD | ||
| Sharing Innovations Inc. 4178.T | ¥621 4.19 USD |
+1.97
|
¥2B 15.69M USD | ¥3K 18.23 USD | ¥602 4.06 USD | ¥622 4.2 USD | ¥2B 15.69M USD | 36.35 | ¥17 0.12 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥921 6.22 USD |
+3.95
|
¥2B 15.66M USD | ¥8K 53.33 USD | ¥880 5.94 USD | ¥960 6.48 USD | ¥2B 15.66M USD | 31.94 | ¥29 0.19 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥519 3.5 USD |
+0.58
|
¥2B 15.64M USD | ¥800 5.4 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥2B 15.64M USD | 20.44 | ¥25 0.17 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥160 1.08 USD |
+0.63
|
¥2B 15.61M USD | ¥33K 224.11 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥2B 15.61M USD | 7.64 | ¥21 0.14 USD | ||
| Welby Inc. 4438.T | ¥279 1.88 USD |
-0.71
|
¥2B 15.59M USD | ¥6K 40.5 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥2B 15.59M USD | 0 | -¥90 -0.6 USD | ||
| and factory,inc. 7035.T | ¥204 1.38 USD |
-0.97
|
¥2B 15.51M USD | ¥55K 373.97 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥2B 15.51M USD | 0 | -¥29 -0.1 USD | ||
| AI Partners Financial Inc. 7345.T | ¥696 4.7 USD |
+0.87
|
¥2B 15.47M USD | ¥9K 63.45 USD | ¥679 4.58 USD | ¥698 4.71 USD | ¥2B 15.47M USD | 828.57 | ¥1 0.005 USD | ||
| p-ban.com Corp. 3559.T | ¥487 3.29 USD |
+0.21
|
¥2B 15.45M USD | ¥26K 172.81 USD | ¥476 3.21 USD | ¥491 3.31 USD | ¥2B 15.45M USD | 20.41 | ¥24 0.16 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥285 1.92 USD |
0
|
¥2B 15.45M USD | ¥20K 132.31 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥2B 15.45M USD | 0 | -¥36 -0.2 USD | ||
| Agile Media Network Inc. 6573.T | ¥69 0.47 USD |
0
|
¥2B 15.42M USD | ¥232K 1.57K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥2B 15.42M USD | 0 | -¥9 -0.06 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥1,017 6.87 USD |
-2.21
|
¥2B 15.39M USD | ¥3K 22.28 USD | ¥1,013 6.84 USD | ¥1,048 7.07 USD | ¥2B 15.39M USD | 27.77 | ¥37 0.25 USD | ||
| ASJ Inc. 2351.T | ¥292 1.97 USD |
-0.34
|
¥2B 15.38M USD | ¥10K 70.2 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 15.38M USD | 10.61 | ¥28 0.19 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
-0.13
|
¥2B 15.37M USD | ¥16K 108.68 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| inspec Inc. 6656.T | ¥637 3.83 USD |
+4.26
|
¥2B 15.36M USD | ¥196K 1.32K USD | ¥552 3.73 USD | ¥599 4.04 USD | ¥2B 15.36M USD | 0 | -¥92 -0.6 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,216 8.21 USD |
+1.5
|
¥2B 15.33M USD | ¥800 5.4 USD | ¥1,198 8.09 USD | ¥1,216 8.21 USD | ¥2B 15.33M USD | 75.76 | ¥16 0.11 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥279 1.88 USD |
+0.36
|
¥2B 15.25M USD | ¥12K 80.33 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥2B 15.25M USD | 8.84 | ¥32 0.21 USD | ||
| Mobilus Corporation 4370.T | ¥374 2.52 USD |
-1.84
|
¥2B 15.24M USD | ¥5K 35.78 USD | ¥374 2.52 USD | ¥383 2.59 USD | ¥2B 15.24M USD | 24.63 | ¥15 0.1 USD | ||
| TEMONA.inc. 3985.T | ¥211 1.42 USD |
-0.47
|
¥2B 15.24M USD | ¥13K 87.75 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥2B 15.24M USD | 30.66 | ¥7 0.05 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,473 9.94 USD |
+1.1
|
¥2B 15.22M USD | ¥1K 8.78 USD | ¥1,473 9.94 USD | ¥1,474 9.95 USD | ¥2B 15.22M USD | 5.35 | ¥275 1.86 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥464 3.13 USD |
-0.22
|
¥2B 15.19M USD | ¥9K 60.08 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥2B 15.19M USD | 8.64 | ¥54 0.36 USD | ||
| FUJIX Ltd. 3600.T | ¥1,624 10.96 USD |
-0.37
|
¥2B 15.09M USD | ¥2K 10.13 USD | ¥1,613 10.89 USD | ¥1,625 10.97 USD | ¥2B 15.09M USD | 0 | -¥66 -0.4 USD | ||
| Kokopelli Inc. 4167.T | ¥291 1.96 USD |
-3.96
|
¥2B 14.96M USD | ¥29K 194.41 USD | ¥291 1.96 USD | ¥302 2.04 USD | ¥2B 14.96M USD | 0 | -¥3 -0.02 USD | ||
| Escrit Inc. 2196.T | ¥164 1.11 USD |
0
|
¥2B 14.95M USD | ¥58K 390.17 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥2B 14.95M USD | 0 | -¥33 -0.2 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,840 12.15 USD |
+1.15
|
¥2B 14.95M USD | ¥2K 15.53 USD | ¥1,778 12 USD | ¥1,818 12.27 USD | ¥2B 14.95M USD | 7.94 | ¥227 1.53 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥641 4.33 USD |
+1.1
|
¥2B 14.91M USD | ¥7K 47.25 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥2B 14.91M USD | 12.01 | ¥53 0.36 USD | ||
| ReYuu Japan Inc. 9425.T | ¥405 2.73 USD |
+0.25
|
¥2B 14.9M USD | ¥35K 234.91 USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥2B 14.9M USD | 0 | -¥57 -0.3 USD | ||
| Tradia Corporation 9365.T | ¥1,503 10.15 USD |
-1.12
|
¥2B 14.87M USD | ¥1K 8.78 USD | ¥1,500 10.13 USD | ¥1,549 10.46 USD | ¥2B 14.87M USD | 5.62 | ¥267 1.8 USD | ||
| Cacco Inc. 4166.T | ¥805 5.43 USD |
-4.05
|
¥2B 14.85M USD | ¥44K 296.34 USD | ¥802 5.41 USD | ¥833 5.62 USD | ¥2B 14.85M USD | 0 | -¥63 -0.4 USD | ||
| JSS Corporation 6074.T | ¥543 3.67 USD |
+0.74
|
¥2B 14.76M USD | ¥2K 14.85 USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥2B 14.76M USD | 10.92 | ¥50 0.34 USD | ||
| Amatei Incorporated 5952.T | ¥222 1.24 USD |
+3.26
|
¥2B 14.72M USD | ¥334K 664.9 USD | ¥182 1.23 USD | ¥185 1.25 USD | ¥2B 14.72M USD | 13.27 | ¥14 0.09 USD | ||
| Ecomic Co., Ltd 3802.T | ¥464 3.13 USD |
+0.43
|
¥2B 14.7M USD | ¥8K 54 USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥2B 14.7M USD | 25.00 | ¥19 0.13 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥283 1.91 USD |
+0.71
|
¥2B 14.68M USD | ¥4K 26.33 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥2B 14.68M USD | 23.64 | ¥12 0.08 USD | ||
| SHANON Inc. 3976.T | ¥362 2.48 USD |
+0.55
|
¥2B 14.68M USD | ¥800 5.4 USD | ¥365 2.46 USD | ¥368 2.48 USD | ¥2B 14.68M USD | 0 | -¥37 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥569 3.84 USD |
-1.04
|
¥2B 14.57M USD | ¥30K 202.51 USD | ¥562 3.79 USD | ¥583 3.94 USD | ¥2B 14.57M USD | 9.97 | ¥57 0.39 USD | ||
| Consec Corporation 9895.T | ¥1,239 8.27 USD |
+0.08
|
¥2B 14.54M USD | ¥700 4.73 USD | ¥1,225 8.27 USD | ¥1,229 8.3 USD | ¥2B 14.54M USD | 0 | -¥88 -0.5 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
-0.78
|
¥2B 14.54M USD | ¥3K 18.9 USD | ¥382 2.58 USD | ¥386 2.61 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
0
|
¥2B 14.49M USD | ¥74K 502.22 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥200 1.35 USD |
-0.5
|
¥2B 14.4M USD | ¥35K 234.91 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥2B 14.4M USD | 28.24 | ¥7 0.05 USD | ||
| KLASS Corporation 6233.T | ¥407 2.76 USD |
+0.25
|
¥2B 14.33M USD | ¥5K 32.4 USD | ¥406 2.74 USD | ¥409 2.76 USD | ¥2B 14.33M USD | 12.73 | ¥32 0.22 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥594 4.01 USD |
+0.34
|
¥2B 14.32M USD | ¥5K 36.45 USD | ¥584 3.94 USD | ¥594 4.01 USD | ¥2B 14.32M USD | 12.61 | ¥47 0.32 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥335 2.26 USD |
+0.6
|
¥2B 14.27M USD | ¥10K 64.13 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥2B 14.27M USD | 18.65 | ¥18 0.12 USD | ||
| Silicon Studio Corporation 3907.T | ¥769 5.19 USD |
+0.65
|
¥2B 14.25M USD | ¥4K 30.38 USD | ¥756 5.1 USD | ¥769 5.19 USD | ¥2B 14.25M USD | 7.79 | ¥99 0.67 USD | ||
| Slogan Inc. 9253.T | ¥828 5.59 USD |
+1.1
|
¥2B 14.22M USD | ¥700 4.73 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥2B 14.22M USD | 12.39 | ¥67 0.45 USD | ||
| JMC Corporation 5704.T | ¥378 2.55 USD |
+2.72
|
¥2B 14.17M USD | ¥12K 77.63 USD | ¥365 2.46 USD | ¥378 2.55 USD | ¥2B 14.17M USD | 0 | -¥13 -0.08 USD | ||
| Wellco Holdings Corporation 7831.T | ¥90 0.57 USD |
0
|
¥2B 14.11M USD | ¥66K 446.87 USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| Muraki Corporation 7477.T | ¥1,470 9.92 USD |
-0.68
|
¥2B 14.09M USD | ¥900 6.08 USD | ¥1,470 9.92 USD | ¥1,480 9.99 USD | ¥2B 14.09M USD | 32.46 | ¥45 0.31 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥799 5.39 USD |
-0.37
|
¥2B 14.07M USD | ¥8K 56.7 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥2B 14.07M USD | 27.10 | ¥29 0.2 USD | ||
| Sakurai Ltd. 7255.T | ¥627 4.23 USD |
+2.79
|
¥2B 14.06M USD | ¥11K 72.23 USD | ¥603 4.07 USD | ¥630 4.25 USD | ¥2B 14.06M USD | 5.59 | ¥112 0.76 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥376 2.54 USD |
+0.8
|
¥2B 14.03M USD | ¥3K 20.25 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥2B 14.03M USD | 0 | -¥7 -0.04 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥745 5.03 USD |
-0.8
|
¥2B 14.02M USD | ¥4K 30.38 USD | ¥717 4.84 USD | ¥781 5.27 USD | ¥2B 14.02M USD | 0 | -¥113 -0.7 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥370 2.29 USD |
+1.09
|
¥2B 13.99M USD | ¥6K 155.26 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥2B 13.99M USD | 4.73 | ¥72 0.48 USD | ||
| Decollte Holdings Corporation 7372.T | ¥403 2.72 USD |
+1.77
|
¥2B 13.95M USD | ¥19K 128.26 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥2B 13.95M USD | 14.18 | ¥28 0.19 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,438 16.46 USD |
-0.45
|
¥2B 13.93M USD | ¥4K 29.03 USD | ¥2,431 16.41 USD | ¥2,450 16.54 USD | ¥2B 13.93M USD | 0 | -¥31 -0.2 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥787 5.31 USD |
+4.24
|
¥2B 13.88M USD | ¥3K 18.9 USD | ¥762 5.14 USD | ¥787 5.31 USD | ¥2B 13.88M USD | 18.55 | ¥42 0.29 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥343 1.94 USD |
-0.69
|
¥2B 13.81M USD | ¥399K 323.34 USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥2B 13.81M USD | 25.30 | ¥11 0.08 USD | ||
| CAREER CO., LTD. 6198.T | ¥241 1.63 USD |
-0.41
|
¥2B 13.81M USD | ¥8K 51.3 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 13.81M USD | 0 | -¥18 -0.1 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥612 4.13 USD |
-3.47
|
¥2B 13.78M USD | ¥15K 101.93 USD | ¥602 4.06 USD | ¥625 4.22 USD | ¥2B 13.78M USD | 0 | -¥155 -1.04 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥301 2.03 USD |
-0.33
|
¥2B 13.63M USD | ¥9K 58.73 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥2B 13.63M USD | 10.52 | ¥29 0.19 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥91 0.61 USD |
+4.6
|
¥2B 13.53M USD | ¥688K 4.64K USD | ¥88 0.59 USD | ¥95 0.64 USD | ¥2B 13.53M USD | 9.67 | ¥9 0.06 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥115 0.78 USD |
+0.88
|
¥2B 13.49M USD | ¥71K 478.59 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥2B 13.49M USD | 3.79 | ¥30 0.2 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥417 2.81 USD |
-0.24
|
¥2B 13.48M USD | ¥4K 30.38 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥2B 13.48M USD | 255.82 | ¥2 0.01 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,064 7.45 USD |
+2.7
|
¥2B 13.47M USD | ¥2K 15.53 USD | ¥1,079 7.28 USD | ¥1,104 7.45 USD | ¥2B 13.47M USD | 0 | -¥35 -0.2 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥436 2.94 USD |
-2.9
|
¥2B 13.44M USD | ¥21K 140.41 USD | ¥428 2.89 USD | ¥456 3.08 USD | ¥2B 13.44M USD | 21.69 | ¥20 0.14 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥326 2.15 USD |
-1.54
|
¥2B 13.3M USD | ¥33K 220.73 USD | ¥316 2.13 USD | ¥323 2.18 USD | ¥2B 13.3M USD | 0 | -¥64 -0.4 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥484 3.27 USD |
-1.22
|
¥2B 13.3M USD | ¥174K 1.17K USD | ¥484 3.27 USD | ¥520 3.51 USD | ¥2B 13.3M USD | 0 | -¥77 -0.5 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥651 4.39 USD |
+0.15
|
¥2B 13.26M USD | ¥4K 24.98 USD | ¥650 4.39 USD | ¥651 4.39 USD | ¥2B 13.26M USD | 10.10 | ¥64 0.44 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥975 6.58 USD |
+0.21
|
¥2B 13.09M USD | ¥5K 34.43 USD | ¥971 6.55 USD | ¥977 6.6 USD | ¥2B 13.09M USD | 13.77 | ¥71 0.48 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥390 2.63 USD |
+3.72
|
¥2B 13.04M USD | ¥24K 158.63 USD | ¥376 2.54 USD | ¥390 2.63 USD | ¥2B 13.04M USD | 23.42 | ¥17 0.11 USD | ||
| Amazia,inc. 4424.T | ¥293 1.98 USD |
-5.48
|
¥2B 13.01M USD | ¥171K 1.15K USD | ¥291 1.96 USD | ¥314 2.12 USD | ¥2B 13.01M USD | 0 | -¥57 -0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥156 1.05 USD |
-1.89
|
¥2B 12.99M USD | ¥218K 1.47K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥2B 12.99M USD | 0 | -¥30 -0.1 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
0
|
¥2B 12.93M USD | ¥13K 86.4 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.01 | ¥3 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||