Página 34 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
0
|
$3.32B 22.39M USD | $7.1K 47.93 USD | $531 3.58 USD | $539 3.64 USD | $3.32B 22.39M USD | 76.86 | $6.96 0.05 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $301 2.03 USD |
+1.01
|
$3.32B 22.39M USD | $15.1K 101.93 USD | $298 2.01 USD | $301 2.03 USD | $3.32B 22.39M USD | 8.63 | $34.84 0.24 USD | |
| Meiho Holdings,Inc. 7369.T | $703 4.75 USD |
-2.9
|
$3.3B 22.29M USD | $6.2K 41.85 USD | $701 4.73 USD | $720 4.86 USD | $3.3B 22.29M USD | 46.89 | $14.99 0.1 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,245 15.15 USD |
-0.04
|
$3.3B 22.27M USD | $2.6K 17.55 USD | $2,210 14.92 USD | $2,269 15.32 USD | $3.3B 22.27M USD | 11.26 | $199.22 1.34 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $271 1.83 USD |
-0.73
|
$3.27B 22.1M USD | $4.1K 27.68 USD | $270 1.82 USD | $277 1.87 USD | $3.27B 22.1M USD | 0 | -$76.87 -0.5 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+1.21
|
$3.27B 22.07M USD | $35.8K 241.66 USD | $247 1.67 USD | $252 1.7 USD | $3.27B 22.07M USD | 14.35 | $17.41 0.12 USD | |
| Atomix Co.,Ltd. 4625.T | $613 4.14 USD |
+0.49
|
$3.26B 22.02M USD | $300 2.03 USD | $611 4.12 USD | $613 4.14 USD | $3.26B 22.02M USD | 11.87 | $51.61 0.35 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,941 19.85 USD |
0
|
$3.25B 21.92M USD | $400 2.7 USD | $2,912 19.66 USD | $2,941 19.85 USD | $3.25B 21.92M USD | 7.35 | $399.98 2.7 USD | |
| KANMONKAI Co., Ltd. 3372.T | $237 1.6 USD |
-1.25
|
$3.25B 21.92M USD | $12.1K 81.68 USD | $236 1.59 USD | $238 1.61 USD | $3.25B 21.92M USD | 11.03 | $21.48 0.14 USD | |
| Seihyo Co., Ltd. 2872.T | $2,326 15.7 USD |
-0.17
|
$3.25B 21.9M USD | $800 5.4 USD | $2,325 15.69 USD | $2,350 15.86 USD | $3.25B 21.9M USD | 28.20 | $82.48 0.56 USD | |
| Asterisk Inc. 6522.T | $428 2.89 USD |
-0.47
|
$3.24B 21.89M USD | $78.2K 527.87 USD | $419 2.83 USD | $430 2.9 USD | $3.24B 21.89M USD | 0 | -$30.23 -0.2 USD | |
| Printnet Inc. 7805.T | $670 4.52 USD |
+0.9
|
$3.24B 21.87M USD | $5.3K 35.78 USD | $665 4.49 USD | $672 4.54 USD | $3.24B 21.87M USD | 8.40 | $79.68 0.54 USD | |
| Altech Co., Ltd. 9972.T | $235 1.59 USD |
-2.08
|
$3.24B 21.84M USD | $26.5K 178.88 USD | $233 1.57 USD | $240 1.62 USD | $3.24B 21.84M USD | 0 | -$7.18 -0.04 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,020 6.89 USD |
+0.99
|
$3.23B 21.83M USD | $1.4K 9.45 USD | $1,013 6.84 USD | $1,020 6.89 USD | $3.23B 21.83M USD | 10.98 | $92.82 0.63 USD | |
| MT Genex Corporation 9820.T | $2,991 20.19 USD |
+1.36
|
$3.22B 21.73M USD | $800 5.4 USD | $2,951 19.92 USD | $2,991 20.19 USD | $3.22B 21.73M USD | 14.01 | $213.36 1.44 USD | |
| Kowa Co.,Ltd. 7807.T | $775 5.23 USD |
0
|
$3.21B 21.68M USD | $900 6.08 USD | $770 5.2 USD | $775 5.23 USD | $3.21B 21.68M USD | 4.50 | $171.9 1.16 USD | |
| Karadanote, Inc. 4014.T | $511 3.45 USD |
0
|
$3.21B 21.65M USD | $5.9K 39.83 USD | $510 3.44 USD | $518 3.5 USD | $3.21B 21.65M USD | 138.85 | $3.68 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,125 14.34 USD |
-0.28
|
$3.21B 21.64M USD | $200 1.35 USD | $2,115 14.28 USD | $2,125 14.34 USD | $3.21B 21.64M USD | 12.13 | $175.17 1.18 USD | |
| Kaizen Platform, Inc. 4170.T | $189 1.28 USD |
-1.56
|
$3.21B 21.64M USD | $104.1K 702.7 USD | $188 1.27 USD | $193 1.3 USD | $3.21B 21.64M USD | 0 | -$10.18 -0.06 USD | |
| Nichidai Corporation 6467.T | $354 2.39 USD |
0
|
$3.2B 21.63M USD | $400 2.7 USD | $354 2.39 USD | $355 2.4 USD | $3.2B 21.63M USD | 13.53 | $26.16 0.18 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
+0.21
|
$3.18B 21.5M USD | $4.8K 32.4 USD | $477 3.22 USD | $481 3.25 USD | $3.18B 21.5M USD | 11.73 | $40.99 0.28 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $193 1.3 USD |
-1.03
|
$3.18B 21.48M USD | $35K 236.26 USD | $193 1.3 USD | $196 1.32 USD | $3.18B 21.48M USD | 5.46 | $35.31 0.24 USD | |
| VALUE GOLF Inc. 3931.T | $1,753 11.83 USD |
+0.75
|
$3.17B 21.38M USD | $4.4K 29.7 USD | $1,738 11.73 USD | $1,753 11.83 USD | $3.17B 21.38M USD | 560.06 | $3.13 0.02 USD | |
| Cgs Holdings Inc. 6633.T | $333 2.25 USD |
0
|
$3.16B 21.36M USD | $1.6K 10.8 USD | $332 2.24 USD | $333 2.25 USD | $3.16B 21.36M USD | 25.97 | $12.82 0.09 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $100 0.68 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,009 6.81 USD |
+0.4
|
$3.15B 21.25M USD | $700 4.73 USD | $1,005 6.78 USD | $1,010 6.82 USD | $3.15B 21.25M USD | 8.61 | $117.08 0.79 USD | |
| NJ Holdings Inc. 9421.T | $594 4.01 USD |
-0.17
|
$3.14B 21.22M USD | $4.1K 27.68 USD | $591 3.99 USD | $603 4.07 USD | $3.14B 21.22M USD | 0 | -$22.19 -0.1 USD | |
| Kyodo Paper Holdings 9849.T | $4,650 31.39 USD |
0
|
$3.14B 21.22M USD | $100 0.68 USD | $4,650 31.39 USD | $4,650 31.39 USD | $3.14B 21.22M USD | 285.62 | $16.28 0.11 USD | |
| Allied Architects, Inc. 6081.T | $221 1.49 USD |
+29.24
|
$3.14B 21.2M USD | $1.01M 6.83K USD | $171 1.15 USD | $221 1.49 USD | $3.14B 21.2M USD | 0 | -$28.28 -0.1 USD | |
| Nomura Corporation 7131.T | $2,370 16 USD |
+2.82
|
$3.13B 21.15M USD | $30.6K 206.56 USD | $2,236 15.09 USD | $2,492 16.82 USD | $3.13B 21.15M USD | 9.23 | $256.55 1.73 USD | |
| Miroku Corporation 7983.T | $1,062 7.17 USD |
0
|
$3.13B 21.15M USD | $600 4.05 USD | $1,062 7.17 USD | $1,062 7.17 USD | $3.13B 21.15M USD | 0 | -$777.7 -5.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,620 10.94 USD |
0
|
$3.13B 21.12M USD | $1.9K 12.83 USD | $1,620 10.94 USD | $1,630 11 USD | $3.13B 21.12M USD | 12.97 | $124.9 0.84 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $908 6.13 USD |
+1.79
|
$3.13B 21.1M USD | $8.8K 59.4 USD | $892 6.02 USD | $908 6.13 USD | $3.13B 21.1M USD | 6.24 | $145.4 0.98 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $33.3K 224.78 USD | $82 0.55 USD | $84 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Meiji Machine Co., Ltd. 6334.T | $294 1.98 USD |
0
|
$3.12B 21.09M USD | $3.6K 24.3 USD | $292 1.97 USD | $297 2 USD | $3.12B 21.09M USD | 25.38 | $11.58 0.08 USD | |
| Stream Co.,Ltd. 3071.T | $113 0.76 USD |
0
|
$3.12B 21.08M USD | $137.4K 927.49 USD | $112 0.76 USD | $115 0.78 USD | $3.12B 21.08M USD | 753.33 | $0.15 0.001 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.08M USD | $11.6K 78.3 USD | $104 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,330 8.98 USD |
0
|
$3.12B 21.04M USD | $700 4.73 USD | $1,315 8.88 USD | $1,330 8.98 USD | $3.12B 21.04M USD | 25.50 | $52.14 0.35 USD | |
| ReYuu Japan Inc. 9425.T | $571 3.85 USD |
+0.88
|
$3.11B 21M USD | $23.1K 155.93 USD | $556 3.75 USD | $572 3.86 USD | $3.11B 21M USD | 0 | -$15.33 -0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,146 7.74 USD |
-3.13
|
$3.11B 20.97M USD | $15.9K 107.33 USD | $1,146 7.74 USD | $1,158 7.82 USD | $3.11B 20.97M USD | 11.29 | $101.5 0.69 USD | |
| Dreambed Co.,Ltd. 7791.T | $758 5.12 USD |
+0.8
|
$3.1B 20.96M USD | $2K 13.5 USD | $752 5.08 USD | $758 5.12 USD | $3.1B 20.96M USD | 9.44 | $80.24 0.54 USD | |
| Intimate Merger, Inc. 7072.T | $930 6.28 USD |
-0.11
|
$3.1B 20.94M USD | $3.1K 20.93 USD | $920 6.21 USD | $935 6.31 USD | $3.1B 20.94M USD | 30.45 | $30.54 0.21 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $175 1.18 USD |
+2.34
|
$3.09B 20.85M USD | $13K 87.75 USD | $171 1.15 USD | $175 1.18 USD | $3.09B 20.85M USD | 0 | -$64.43 -0.4 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
-0.89
|
$3.09B 20.84M USD | $2.3K 15.53 USD | $3,345 22.58 USD | $3,365 22.71 USD | $3.09B 20.84M USD | 7.42 | $450.22 3.04 USD | |
| fonfun corporation 2323.T | $440 2.97 USD |
+7.32
|
$3.08B 20.8M USD | $78.3K 528.55 USD | $408 2.75 USD | $449 3.03 USD | $3.08B 20.8M USD | 88.70 | $4.96 0.03 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $933 6.3 USD |
0
|
$3.08B 20.8M USD | $4.1K 27.68 USD | $929 6.27 USD | $935 6.31 USD | $3.08B 20.8M USD | 17.98 | $51.87 0.35 USD | |
| General Oyster, Inc. 3224.T | $727 4.91 USD |
-1.09
|
$3.08B 20.79M USD | $2.8K 18.9 USD | $724 4.89 USD | $745 5.03 USD | $3.08B 20.79M USD | 0 | -$26.08 -0.1 USD | |
| Toami Corporation 5973.T | $535 3.61 USD |
-0.56
|
$3.07B 20.71M USD | $300 2.03 USD | $525 3.54 USD | $535 3.61 USD | $3.07B 20.71M USD | 27.46 | $19.48 0.13 USD | |
| Crossfor Co.,Ltd. 7810.T | $180 1.22 USD |
+1.69
|
$3.07B 20.71M USD | $8K 54 USD | $176 1.19 USD | $180 1.22 USD | $3.07B 20.71M USD | 37.65 | $4.78 0.03 USD | |
| Sansei Co.,Ltd. 6307.T | $394 2.66 USD |
+0.25
|
$3.06B 20.67M USD | $16.1K 108.68 USD | $392 2.65 USD | $397 2.68 USD | $3.06B 20.67M USD | 14.78 | $26.65 0.18 USD | |
| CONVUM Ltd. 6265.T | $2,005 13.53 USD |
0
|
$3.05B 20.58M USD | $100 0.68 USD | $2,005 13.53 USD | $2,005 13.53 USD | $3.05B 20.58M USD | 12.57 | $159.4 1.08 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
-1.57
|
$3.04B 20.52M USD | $6.1K 41.18 USD | $502 3.39 USD | $509 3.44 USD | $3.04B 20.52M USD | 9.90 | $50.79 0.34 USD | |
| Giken Holdings Co., Ltd. 1443.T | $187 1.26 USD |
+0.54
|
$3.04B 20.49M USD | $30.4K 205.21 USD | $184 1.24 USD | $187 1.26 USD | $3.04B 20.49M USD | 6.33 | $29.52 0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $839 5.66 USD |
+1.21
|
$3.03B 20.46M USD | $600 4.05 USD | $829 5.6 USD | $839 5.66 USD | $3.03B 20.46M USD | 20.65 | $40.62 0.27 USD | |
| MICREED Co.,Ltd. 7687.T | $459 3.1 USD |
0
|
$3.03B 20.43M USD | $14.5K 97.88 USD | $458 3.09 USD | $465 3.14 USD | $3.03B 20.43M USD | 12.83 | $35.76 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
+0.82
|
$3.03B 20.42M USD | $6K 40.5 USD | $122 0.82 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $374 2.52 USD |
+0.54
|
$3.02B 20.38M USD | $10K 67.5 USD | $372 2.51 USD | $380 2.57 USD | $3.02B 20.38M USD | 13.67 | $27.34 0.18 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,012 6.83 USD |
+1
|
$3.01B 20.35M USD | $6.7K 45.23 USD | $999 6.74 USD | $1,019 6.88 USD | $3.01B 20.35M USD | 41.05 | $24.65 0.17 USD | |
| Welby Inc. 4438.T | $364 2.46 USD |
-0.55
|
$3.01B 20.33M USD | $7.7K 51.98 USD | $363 2.45 USD | $369 2.49 USD | $3.01B 20.33M USD | 0 | -$98.59 -0.6 USD | |
| Jorudan Co.,Ltd. 3710.T | $590 3.98 USD |
+0.51
|
$3.01B 20.31M USD | $900 6.08 USD | $586 3.96 USD | $590 3.98 USD | $3.01B 20.31M USD | 66.14 | $8.92 0.06 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
-0.15
|
$3.01B 20.3M USD | $2.2K 14.85 USD | $642 4.33 USD | $648 4.37 USD | $3.01B 20.3M USD | 5.48 | $117.69 0.79 USD | |
| Sankyo Kasei Corporation 8138.T | $3,270 22.07 USD |
-1.06
|
$3.01B 20.29M USD | $200 1.35 USD | $3,270 22.07 USD | $3,290 22.21 USD | $3.01B 20.29M USD | 12.03 | $271.67 1.83 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $389 2.63 USD |
-1.52
|
$3B 20.27M USD | $300 2.03 USD | $389 2.63 USD | $395 2.67 USD | $3B 20.27M USD | 0 | -$21.8 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $333 2.25 USD |
0
|
$3B 20.26M USD | $8K 54 USD | $333 2.25 USD | $334 2.25 USD | $3B 20.26M USD | 0 | -$11.99 -0.08 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,020 13.64 USD |
+0.6
|
$3B 20.25M USD | $200 1.35 USD | $2,010 13.57 USD | $2,020 13.64 USD | $3B 20.25M USD | 0 | -$78.7 -0.5 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $820 5.54 USD |
-0.24
|
$2.99B 20.21M USD | $2.2K 14.85 USD | $818 5.52 USD | $822 5.55 USD | $2.99B 20.21M USD | 8.27 | $99.05 0.67 USD | |
| AI,Inc. 4388.T | $446 3.01 USD |
0
|
$2.99B 20.21M USD | $25.5K 172.13 USD | $443 2.99 USD | $449 3.03 USD | $2.99B 20.21M USD | 18.62 | $23.95 0.16 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
0
|
$2.99B 20.18M USD | $900 6.08 USD | $787 5.31 USD | $794 5.36 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,390 9.38 USD |
0
|
$2.99B 20.16M USD | $400 2.7 USD | $1,390 9.38 USD | $1,390 9.38 USD | $2.99B 20.16M USD | 9.24 | $150.4 1.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | $295 1.99 USD |
-1.34
|
$2.97B 20.06M USD | $226.3K 1.53K USD | $294 1.98 USD | $304 2.05 USD | $2.97B 20.06M USD | 0 | -$41.04 -0.2 USD | |
| SIOS Corporation 3744.T | $342 2.31 USD |
0
|
$2.96B 20.01M USD | $6.2K 41.85 USD | $337 2.27 USD | $343 2.32 USD | $2.96B 20.01M USD | 8.43 | $40.56 0.27 USD | |
| Socialwire Co., Ltd. 3929.T | $253 1.71 USD |
+2.02
|
$2.96B 20M USD | $8.8K 59.4 USD | $251 1.69 USD | $253 1.71 USD | $2.96B 20M USD | 10.92 | $23.16 0.16 USD | |
| WirelessGate, Inc. 9419.T | $272 1.84 USD |
+1.12
|
$2.96B 19.99M USD | $28.8K 194.41 USD | $269 1.82 USD | $272 1.84 USD | $2.96B 19.99M USD | 10.38 | $26.2 0.18 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,280 15.39 USD |
-0.22
|
$2.95B 19.94M USD | $600 4.05 USD | $2,247 15.17 USD | $2,280 15.39 USD | $2.95B 19.94M USD | 6.62 | $344.12 2.32 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $33.1K 223.43 USD | $151 1.02 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| CyberBuzz, Inc. 7069.T | $730 4.93 USD |
+1.81
|
$2.94B 19.83M USD | $12.3K 83.03 USD | $714 4.82 USD | $740 5 USD | $2.94B 19.83M USD | 33.82 | $21.58 0.15 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $95 0.64 USD |
-1.04
|
$2.92B 19.73M USD | $100.6K 679.08 USD | $95 0.64 USD | $97 0.65 USD | $2.92B 19.73M USD | 150.79 | $0.63 0.004 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $36.5K 246.39 USD | $182 1.23 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Succeed co.,ltd. 9256.T | $814 5.49 USD |
-0.12
|
$2.91B 19.66M USD | $2.5K 16.88 USD | $814 5.49 USD | $820 5.54 USD | $2.91B 19.66M USD | 11.62 | $70.01 0.47 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,341 9.05 USD |
+0.07
|
$2.91B 19.64M USD | $100 0.68 USD | $1,341 9.05 USD | $1,341 9.05 USD | $2.91B 19.64M USD | 18.60 | $72.09 0.49 USD | |
| Sharing Innovations Inc. 4178.T | $777 5.24 USD |
-0.64
|
$2.91B 19.64M USD | $600 4.05 USD | $777 5.24 USD | $782 5.28 USD | $2.91B 19.64M USD | 22.32 | $34.8 0.23 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
-0.49
|
$2.91B 19.61M USD | $1.4K 9.45 USD | $1,010 6.82 USD | $1,025 6.92 USD | $2.91B 19.61M USD | 4.75 | $212.34 1.43 USD | |
| Wagokoro Co., Ltd. 9271.T | $453 3.06 USD |
+0.89
|
$2.9B 19.61M USD | $8.5K 57.38 USD | $457 3.08 USD | $457 3.08 USD | $2.9B 19.61M USD | 8.44 | $53.61 0.36 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $320 2.16 USD |
+0.95
|
$2.9B 19.58M USD | $3.6K 24.3 USD | $318 2.15 USD | $320 2.16 USD | $2.9B 19.58M USD | 9.78 | $32.71 0.22 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,084 7.32 USD |
+0.28
|
$2.9B 19.58M USD | $1.1K 7.43 USD | $1,080 7.29 USD | $1,084 7.32 USD | $2.9B 19.58M USD | 18.57 | $58.37 0.39 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
+1.67
|
$2.9B 19.56M USD | $248.2K 1.68K USD | $60 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $117.8K 795.18 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
-0.99
|
$2.89B 19.52M USD | $10.5K 70.88 USD | $299 2.02 USD | $302 2.04 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| TDSE Inc. 7046.T | $1,385 9.35 USD |
+1.17
|
$2.89B 19.5M USD | $300 2.03 USD | $1,358 9.17 USD | $1,385 9.35 USD | $2.89B 19.5M USD | 16.77 | $82.55 0.56 USD | |
| Tsuruya Co., Ltd. 5386.T | $384 2.59 USD |
+1.05
|
$2.89B 19.5M USD | $8.1K 54.68 USD | $373 2.52 USD | $384 2.59 USD | $2.89B 19.5M USD | 10.86 | $35.34 0.24 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $166 1.12 USD |
-2.35
|
$2.88B 19.47M USD | $639.4K 4.32K USD | $164 1.11 USD | $175 1.18 USD | $2.88B 19.47M USD | 9.97 | $16.64 0.11 USD | |
| eole Inc. 2334.T | $1,090 7.36 USD |
-7.25
|
$2.88B 19.46M USD | $246.3K 1.66K USD | $1,081 7.3 USD | $1,150 7.76 USD | $2.88B 19.46M USD | 0 | -$198.1 -1.3 USD | |
| inspec Inc. 6656.T | $719 4.85 USD |
-2.84
|
$2.88B 19.45M USD | $14.4K 97.2 USD | $715 4.83 USD | $739 4.99 USD | $2.88B 19.45M USD | 147.33 | $4.88 0.03 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $208 1.4 USD |
+0.98
|
$2.88B 19.44M USD | $8K 54 USD | $206 1.39 USD | $208 1.4 USD | $2.88B 19.44M USD | 42.27 | $4.92 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,255 8.47 USD |
+0.16
|
$2.87B 19.38M USD | $5K 33.75 USD | $1,248 8.42 USD | $1,256 8.48 USD | $2.87B 19.38M USD | 11.51 | $109.01 0.74 USD | |
| Chuco Co., Ltd. 2139.T | $422 2.85 USD |
+0.48
|
$2.87B 19.37M USD | $1.5K 10.13 USD | $420 2.84 USD | $424 2.86 USD | $2.87B 19.37M USD | 16.15 | $26.12 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $380 2.57 USD |
-0.52
|
$2.86B 19.33M USD | $16K 108 USD | $380 2.57 USD | $386 2.61 USD | $2.86B 19.33M USD | 8.01 | $47.41 0.32 USD | |
| ENSHU Limited 6218.T | $454 3.06 USD |
-0.22
|
$2.86B 19.32M USD | $2K 13.5 USD | $451 3.04 USD | $455 3.07 USD | $2.86B 19.32M USD | 0 | -$78.67 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||