Página 8 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,559 15.78 USD |
-0.12
|
¥231B 1.42B USD | ¥95K 583.93 USD | ¥2,555 15.75 USD | ¥2,615 16.12 USD | ¥231B 1.42B USD | 17.85 | ¥143 0.88 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,424 21.11 USD |
-0.03
|
¥231B 1.42B USD | ¥109K 673.96 USD | ¥3,416 21.06 USD | ¥3,465 21.37 USD | ¥231B 1.42B USD | 7.39 | ¥463 2.85 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,194 13.53 USD |
+0.39
|
¥230B 1.42B USD | ¥161K 993.98 USD | ¥2,154 13.28 USD | ¥2,200 13.56 USD | ¥230B 1.42B USD | 16.44 | ¥133 0.82 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,100 19.12 USD |
-0.64
|
¥230B 1.42B USD | ¥464K 2.86K USD | ¥2,917 17.99 USD | ¥3,100 19.12 USD | ¥230B 1.42B USD | 21.86 | ¥142 0.87 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,915 24.14 USD |
-1.01
|
¥229B 1.41B USD | ¥153K 941.57 USD | ¥3,900 24.05 USD | ¥4,020 24.79 USD | ¥229B 1.41B USD | 11.91 | ¥329 2.03 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,480 39.96 USD |
+1.09
|
¥228B 1.41B USD | ¥80K 493.29 USD | ¥6,300 38.85 USD | ¥6,540 40.33 USD | ¥228B 1.41B USD | 15.50 | ¥418 2.58 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,394 8.6 USD |
+0.07
|
¥228B 1.41B USD | ¥550K 3.39K USD | ¥1,371 8.45 USD | ¥1,404 8.66 USD | ¥228B 1.41B USD | 102.04 | ¥14 0.08 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,819 17.38 USD |
+1.08
|
¥228B 1.41B USD | ¥151K 932.32 USD | ¥2,811 17.33 USD | ¥2,896 17.86 USD | ¥228B 1.41B USD | 15.30 | ¥184 1.14 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,830 29.78 USD |
+0.54
|
¥227B 1.4B USD | ¥79K 488.97 USD | ¥4,816 29.7 USD | ¥4,908 30.26 USD | ¥227B 1.4B USD | 22.11 | ¥218 1.35 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,625 22.35 USD |
-1.23
|
¥227B 1.4B USD | ¥75K 463.69 USD | ¥3,585 22.11 USD | ¥3,670 22.63 USD | ¥227B 1.4B USD | 15.85 | ¥229 1.41 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,417 8.74 USD |
-0.42
|
¥226B 1.4B USD | ¥246K 1.51K USD | ¥1,410 8.69 USD | ¥1,435 8.85 USD | ¥226B 1.4B USD | 20.60 | ¥69 0.42 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,060 55.87 USD |
-3.92
|
¥223B 1.37B USD | ¥355K 2.19K USD | ¥8,630 53.21 USD | ¥9,200 56.73 USD | ¥223B 1.37B USD | 14.93 | ¥607 3.74 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,604 9.89 USD |
+0.75
|
¥222B 1.37B USD | ¥157K 970.55 USD | ¥1,604 9.89 USD | ¥1,638 10.1 USD | ¥222B 1.37B USD | 13.21 | ¥121 0.75 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,300 649.29 USD |
+1.45
|
¥221B 1.37B USD | ¥5K 33.19 USD | ¥104,300 643.13 USD | ¥106,400 656.08 USD | ¥221B 1.37B USD | 15.87 | ¥7K 40.9 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,650 59.5 USD |
-3.79
|
¥221B 1.36B USD | ¥161K 991.52 USD | ¥9,330 57.53 USD | ¥9,800 60.43 USD | ¥221B 1.36B USD | 20.98 | ¥460 2.84 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥117,200 722.67 USD |
+0.69
|
¥220B 1.36B USD | ¥3K 17.39 USD | ¥116,700 719.59 USD | ¥118,500 730.69 USD | ¥220B 1.36B USD | 18.47 | ¥6K 39.11 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,101 12.96 USD |
-0.43
|
¥220B 1.36B USD | ¥124K 762.13 USD | ¥2,089 12.88 USD | ¥2,128 13.12 USD | ¥220B 1.36B USD | 10.89 | ¥193 1.19 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,342 8.27 USD |
+0.11
|
¥219B 1.35B USD | ¥280K 1.73K USD | ¥1,342 8.27 USD | ¥1,371 8.45 USD | ¥219B 1.35B USD | 17.48 | ¥77 0.47 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,100 549.4 USD |
+0.79
|
¥218B 1.34B USD | ¥4K 21.66 USD | ¥88,500 545.7 USD | ¥90,100 555.57 USD | ¥218B 1.34B USD | 39.33 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,590 28.3 USD |
+0.66
|
¥218B 1.34B USD | ¥35K 214.58 USD | ¥4,585 28.27 USD | ¥4,660 28.73 USD | ¥218B 1.34B USD | 8.46 | ¥542 3.34 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,076 6.63 USD |
-0.65
|
¥216B 1.33B USD | ¥403K 2.48K USD | ¥1,046 6.45 USD | ¥1,094 6.75 USD | ¥216B 1.33B USD | 8.02 | ¥134 0.83 USD | ||
TKC Corporation
9746.T
JP
|
¥4,390 27.07 USD |
-0.57
|
¥215B 1.33B USD | ¥60K 371.2 USD | ¥4,390 27.07 USD | ¥4,495 27.72 USD | ¥215B 1.33B USD | 15.68 | ¥280 1.73 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥31,600 194.85 USD |
+0.96
|
¥215B 1.33B USD | ¥156K 963.77 USD | ¥29,930 184.55 USD | ¥31,800 196.08 USD | ¥215B 1.33B USD | 21.45 | ¥1K 9.08 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,610 22.26 USD |
+1.12
|
¥214B 1.32B USD | ¥96K 588.87 USD | ¥3,605 22.23 USD | ¥3,675 22.66 USD | ¥214B 1.32B USD | 5.95 | ¥607 3.74 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,604 16.06 USD |
-0.69
|
¥214B 1.32B USD | ¥206K 1.27K USD | ¥2,587 15.95 USD | ¥2,651 16.35 USD | ¥214B 1.32B USD | 0 | -¥174 -1.07 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,804 17.29 USD |
-0.53
|
¥212B 1.31B USD | ¥116K 714.04 USD | ¥2,802 17.28 USD | ¥2,866 17.67 USD | ¥212B 1.31B USD | 6.22 | ¥451 2.78 USD | ||
Life Corporation
8194.T
JP
|
¥2,444 15.07 USD |
+1.37
|
¥211B 1.3B USD | ¥187K 1.15K USD | ¥2,434 15.01 USD | ¥2,484 15.32 USD | ¥211B 1.3B USD | 11.53 | ¥212 1.31 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,437 15.03 USD |
-0.94
|
¥211B 1.3B USD | ¥392K 2.42K USD | ¥2,383 14.69 USD | ¥2,457 15.15 USD | ¥211B 1.3B USD | 10.16 | ¥240 1.48 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,229 13.74 USD |
-0.85
|
¥211B 1.3B USD | ¥122K 753.5 USD | ¥2,228 13.74 USD | ¥2,263 13.95 USD | ¥211B 1.3B USD | 10.18 | ¥219 1.35 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,920 18.01 USD |
+1.32
|
¥210B 1.29B USD | ¥148K 910.12 USD | ¥2,832 17.46 USD | ¥2,922 18.02 USD | ¥210B 1.29B USD | 15.84 | ¥184 1.14 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,240 19.98 USD |
+1.25
|
¥209B 1.29B USD | ¥85K 523.51 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥209B 1.29B USD | 12.39 | ¥261 1.61 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,920 42.67 USD |
+0.58
|
¥209B 1.29B USD | ¥19K 115.92 USD | ¥6,880 42.42 USD | ¥7,070 43.59 USD | ¥209B 1.29B USD | 12.90 | ¥536 3.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,287 32.6 USD |
-0.9
|
¥209B 1.29B USD | ¥102K 630.8 USD | ¥5,233 32.27 USD | ¥5,342 32.94 USD | ¥209B 1.29B USD | 8.59 | ¥615 3.79 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,650 108.83 USD |
-2.97
|
¥208B 1.28B USD | ¥154K 948.35 USD | ¥16,710 103.04 USD | ¥17,910 110.44 USD | ¥208B 1.28B USD | 25.18 | ¥701 4.32 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,764 10.87 USD |
-0.23
|
¥206B 1.27B USD | ¥141K 870.66 USD | ¥1,761 10.86 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.37 | ¥60 0.37 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,450 15.1 USD |
+0.91
|
¥206B 1.27B USD | ¥253K 1.56K USD | ¥2,444 15.07 USD | ¥2,488 15.34 USD | ¥206B 1.27B USD | 11.98 | ¥204 1.26 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,066 12.74 USD |
+0.19
|
¥204B 1.26B USD | ¥132K 813.93 USD | ¥2,061 12.71 USD | ¥2,103 12.97 USD | ¥204B 1.26B USD | 17.82 | ¥116 0.71 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,747 23.1 USD |
+0.29
|
¥203B 1.25B USD | ¥69K 424.23 USD | ¥3,741 23.07 USD | ¥3,814 23.52 USD | ¥203B 1.25B USD | 21.81 | ¥172 1.06 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,365 14.58 USD |
-1
|
¥202B 1.25B USD | ¥405K 2.5K USD | ¥2,347 14.47 USD | ¥2,410 14.86 USD | ¥202B 1.25B USD | 15.04 | ¥157 0.97 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,600 34.53 USD |
-0.36
|
¥200B 1.24B USD | ¥141K 870.66 USD | ¥5,580 34.41 USD | ¥5,660 34.9 USD | ¥200B 1.24B USD | 17.42 | ¥321 1.98 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,619 16.15 USD |
-3.11
|
¥200B 1.24B USD | ¥384K 2.37K USD | ¥2,518 15.53 USD | ¥2,623 16.17 USD | ¥200B 1.24B USD | 13.24 | ¥198 1.22 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,700 855.24 USD |
+0.73
|
¥200B 1.23B USD | ¥2K 15.4 USD | ¥138,000 850.93 USD | ¥140,000 863.26 USD | ¥200B 1.23B USD | 16.90 | ¥8K 50.58 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,305 26.55 USD |
-2.93
|
¥199B 1.23B USD | ¥514K 3.17K USD | ¥4,075 25.13 USD | ¥4,305 26.55 USD | ¥199B 1.23B USD | 31.52 | ¥137 0.84 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,632 16.23 USD |
-2.88
|
¥199B 1.23B USD | ¥321K 1.98K USD | ¥2,505 15.45 USD | ¥2,632 16.23 USD | ¥199B 1.23B USD | 18.53 | ¥142 0.88 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,100 512.41 USD |
+0.61
|
¥198B 1.22B USD | ¥3K 18.76 USD | ¥82,500 508.71 USD | ¥84,000 517.96 USD | ¥198B 1.22B USD | 14.74 | ¥6K 34.75 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,380 8.51 USD |
-1.43
|
¥198B 1.22B USD | ¥145K 892.86 USD | ¥1,371 8.45 USD | ¥1,409 8.69 USD | ¥198B 1.22B USD | 11.24 | ¥123 0.76 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,923 11.86 USD |
-2.88
|
¥198B 1.22B USD | ¥396K 2.44K USD | ¥1,854 11.43 USD | ¥1,945 11.99 USD | ¥198B 1.22B USD | 17.82 | ¥108 0.67 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,608 34.58 USD |
-0.64
|
¥197B 1.22B USD | ¥68K 421.76 USD | ¥5,599 34.52 USD | ¥5,816 35.86 USD | ¥197B 1.22B USD | 11.38 | ¥493 3.04 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,514 15.5 USD |
+0.12
|
¥197B 1.22B USD | ¥341K 2.1K USD | ¥2,470 15.23 USD | ¥2,525 15.57 USD | ¥197B 1.22B USD | 10.57 | ¥238 1.47 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,706 10.52 USD |
-1.13
|
¥197B 1.21B USD | ¥262K 1.62K USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥197B 1.21B USD | 20.40 | ¥84 0.52 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,800 448.9 USD |
+0.83
|
¥197B 1.21B USD | ¥4K 22.78 USD | ¥72,200 445.2 USD | ¥73,300 451.98 USD | ¥197B 1.21B USD | 16.55 | ¥4K 27.12 USD | ||
Sun Corporation
6736.T
JP
|
¥9,140 56.36 USD |
-5.48
|
¥197B 1.21B USD | ¥34K 209.65 USD | ¥9,070 55.93 USD | ¥9,680 59.69 USD | ¥197B 1.21B USD | 21.48 | ¥425 2.62 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,340 39.09 USD |
0
|
¥195B 1.21B USD | ¥25K 155.39 USD | ¥6,310 38.91 USD | ¥6,390 39.4 USD | ¥195B 1.21B USD | 15.24 | ¥416 2.56 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,677 10.34 USD |
+1.76
|
¥195B 1.2B USD | ¥250K 1.54K USD | ¥1,657 10.22 USD | ¥1,704 10.51 USD | ¥195B 1.2B USD | 9.25 | ¥181 1.12 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,105 25.31 USD |
-0.97
|
¥195B 1.2B USD | ¥55K 339.75 USD | ¥4,085 25.19 USD | ¥4,185 25.81 USD | ¥195B 1.2B USD | 9.99 | ¥411 2.53 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥921 5.68 USD |
+0.99
|
¥194B 1.19B USD | ¥204K 1.26K USD | ¥917 5.65 USD | ¥933 5.75 USD | ¥194B 1.19B USD | 11.32 | ¥81 0.5 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,775 23.28 USD |
-2.71
|
¥192B 1.19B USD | ¥185K 1.14K USD | ¥3,720 22.94 USD | ¥3,890 23.99 USD | ¥192B 1.19B USD | 33.15 | ¥114 0.7 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥999 6.16 USD |
-3.85
|
¥192B 1.18B USD | ¥438K 2.7K USD | ¥969 5.97 USD | ¥1,019 6.28 USD | ¥192B 1.18B USD | 11.47 | ¥87 0.54 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,815 11.19 USD |
-0.71
|
¥192B 1.18B USD | ¥104K 640.05 USD | ¥1,802 11.11 USD | ¥1,836 11.32 USD | ¥192B 1.18B USD | 15.10 | ¥120 0.74 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,286 14.1 USD |
-2.97
|
¥192B 1.18B USD | ¥297K 1.83K USD | ¥2,170 13.38 USD | ¥2,286 14.1 USD | ¥192B 1.18B USD | 13.43 | ¥170 1.05 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 22.04 USD |
-0.83
|
¥192B 1.18B USD | ¥72K 443.96 USD | ¥3,545 21.86 USD | ¥3,630 22.38 USD | ¥192B 1.18B USD | 10.66 | ¥335 2.07 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,928 18.05 USD |
-3.68
|
¥191B 1.18B USD | ¥830K 5.12K USD | ¥2,828 17.44 USD | ¥2,994 18.46 USD | ¥191B 1.18B USD | 12.03 | ¥243 1.5 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,084 12.85 USD |
+1.02
|
¥191B 1.18B USD | ¥147K 903.96 USD | ¥2,073 12.78 USD | ¥2,114 13.04 USD | ¥191B 1.18B USD | 18.37 | ¥113 0.7 USD | ||
DTS Corporation
9682.T
JP
|
¥1,221 7.53 USD |
-0.81
|
¥190B 1.17B USD | ¥244K 1.5K USD | ¥1,217 7.5 USD | ¥1,248 7.7 USD | ¥190B 1.17B USD | 16.74 | ¥73 0.45 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,555 21.92 USD |
-1.52
|
¥190B 1.17B USD | ¥77K 474.18 USD | ¥3,540 21.83 USD | ¥3,650 22.51 USD | ¥190B 1.17B USD | 9.17 | ¥387 2.39 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,110 19.18 USD |
-5.18
|
¥189B 1.17B USD | ¥193K 1.19K USD | ¥2,992 18.45 USD | ¥3,160 19.49 USD | ¥189B 1.17B USD | 11.13 | ¥279 1.72 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,590 34.47 USD |
0
|
¥189B 1.17B USD | ¥41K 252.81 USD | ¥5,500 33.91 USD | ¥5,620 34.65 USD | ¥189B 1.17B USD | 14.12 | ¥396 2.44 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,996 18.47 USD |
-1.45
|
¥189B 1.16B USD | ¥74K 454.44 USD | ¥2,983 18.39 USD | ¥3,050 18.81 USD | ¥189B 1.16B USD | 13.60 | ¥220 1.36 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,190 19.67 USD |
+0.16
|
¥188B 1.16B USD | ¥107K 662.24 USD | ¥3,175 19.58 USD | ¥3,245 20.01 USD | ¥188B 1.16B USD | 17.55 | ¥182 1.12 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,240 32.31 USD |
-0.76
|
¥188B 1.16B USD | ¥91K 561.74 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥188B 1.16B USD | 10.43 | ¥502 3.1 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,195 19.7 USD |
+0.47
|
¥188B 1.16B USD | ¥107K 657.93 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥188B 1.16B USD | 11.30 | ¥283 1.74 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,166 13.36 USD |
-0.73
|
¥187B 1.16B USD | ¥545K 3.36K USD | ¥2,073 12.78 USD | ¥2,177 13.42 USD | ¥187B 1.16B USD | 18.20 | ¥119 0.73 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,617 16.14 USD |
+0.46
|
¥187B 1.15B USD | ¥84K 517.34 USD | ¥2,611 16.1 USD | ¥2,676 16.5 USD | ¥187B 1.15B USD | 19.18 | ¥136 0.84 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,994 12.3 USD |
-1.43
|
¥186B 1.15B USD | ¥128K 789.27 USD | ¥1,961 12.09 USD | ¥2,014 12.42 USD | ¥186B 1.15B USD | 9.23 | ¥216 1.33 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,480 21.46 USD |
+0.29
|
¥185B 1.14B USD | ¥67K 414.36 USD | ¥3,455 21.3 USD | ¥3,585 22.11 USD | ¥185B 1.14B USD | 15.42 | ¥226 1.39 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,767 10.9 USD |
-0.73
|
¥185B 1.14B USD | ¥149K 917.52 USD | ¥1,758 10.84 USD | ¥1,794 11.06 USD | ¥185B 1.14B USD | 14.38 | ¥123 0.76 USD | ||
KYB Corporation
7242.T
JP
|
¥1,532 9.45 USD |
-1.23
|
¥185B 1.14B USD | ¥118K 730.07 USD | ¥1,520 9.37 USD | ¥1,559 9.61 USD | ¥185B 1.14B USD | 8.05 | ¥190 1.17 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,730 41.5 USD |
-0.44
|
¥185B 1.14B USD | ¥71K 435.95 USD | ¥6,560 40.45 USD | ¥6,730 41.5 USD | ¥185B 1.14B USD | 12.44 | ¥541 3.33 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,680 22.69 USD |
+0.41
|
¥184B 1.13B USD | ¥80K 492.06 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥184B 1.13B USD | 26.97 | ¥136 0.84 USD | ||
Umios Corporation
1333.T
JP
|
¥1,216 7.5 USD |
+0.7
|
¥184B 1.13B USD | ¥317K 1.95K USD | ¥1,214 7.49 USD | ¥1,232 7.6 USD | ¥184B 1.13B USD | 9.58 | ¥127 0.78 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,774 10.94 USD |
+0.45
|
¥183B 1.13B USD | ¥107K 660.39 USD | ¥1,771 10.92 USD | ¥1,805 11.13 USD | ¥183B 1.13B USD | 11.78 | ¥150 0.93 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,193 7.36 USD |
-4.41
|
¥183B 1.13B USD | ¥1M 6.62K USD | ¥1,132 6.98 USD | ¥1,200 7.4 USD | ¥183B 1.13B USD | 15.87 | ¥75 0.46 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,045 18.78 USD |
0
|
¥183B 1.13B USD | ¥126K 778.78 USD | ¥2,996 18.47 USD | ¥3,055 18.84 USD | ¥183B 1.13B USD | 14.37 | ¥212 1.31 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,935 24.26 USD |
+0.64
|
¥182B 1.12B USD | ¥48K 295.97 USD | ¥3,930 24.23 USD | ¥4,025 24.82 USD | ¥182B 1.12B USD | 12.75 | ¥309 1.9 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,836 17.49 USD |
-0.74
|
¥182B 1.12B USD | ¥142K 873.13 USD | ¥2,801 17.27 USD | ¥2,859 17.63 USD | ¥182B 1.12B USD | 16.88 | ¥168 1.04 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,750 10.79 USD |
-4.84
|
¥182B 1.12B USD | ¥406K 2.5K USD | ¥1,687 10.4 USD | ¥1,777 10.96 USD | ¥182B 1.12B USD | 15.18 | ¥115 0.71 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,626 22.36 USD |
+1.4
|
¥179B 1.11B USD | ¥75K 464.31 USD | ¥3,608 22.25 USD | ¥3,683 22.71 USD | ¥179B 1.11B USD | 131.04 | ¥28 0.17 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,224 13.71 USD |
-0.54
|
¥179B 1.1B USD | ¥113K 696.16 USD | ¥2,165 13.35 USD | ¥2,226 13.73 USD | ¥179B 1.1B USD | 20.18 | ¥110 0.68 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,276 14.03 USD |
0
|
¥179B 1.1B USD | ¥94K 579.62 USD | ¥2,198 13.55 USD | ¥2,279 14.05 USD | ¥179B 1.1B USD | 16.82 | ¥135 0.83 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,400 748.57 USD |
+0.58
|
¥178B 1.1B USD | ¥2K 9.57 USD | ¥120,600 743.64 USD | ¥122,400 754.74 USD | ¥178B 1.1B USD | 19.75 | ¥6K 37.89 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥183,700 1132.72 USD |
+1.32
|
¥177B 1.09B USD | ¥981 6.05 USD | ¥181,500 1119.15 USD | ¥184,900 1140.12 USD | ¥177B 1.09B USD | 16609.40 | ¥11 0.07 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,205 25.93 USD |
+0.84
|
¥176B 1.09B USD | ¥52K 323.72 USD | ¥4,195 25.87 USD | ¥4,245 26.18 USD | ¥176B 1.09B USD | 16.81 | ¥250 1.54 USD | ||
Totech Corporation
9960.T
JP
|
¥4,300 26.51 USD |
-1.83
|
¥176B 1.09B USD | ¥57K 352.7 USD | ¥4,245 26.18 USD | ¥4,350 26.82 USD | ¥176B 1.09B USD | 13.69 | ¥314 1.94 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,565 21.98 USD |
-1.25
|
¥176B 1.08B USD | ¥49K 302.76 USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥176B 1.08B USD | 21.22 | ¥168 1.04 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,059 12.7 USD |
-0.24
|
¥175B 1.08B USD | ¥76K 468.63 USD | ¥2,058 12.69 USD | ¥2,092 12.9 USD | ¥175B 1.08B USD | 14.83 | ¥139 0.86 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,270 26.33 USD |
-1.39
|
¥175B 1.08B USD | ¥62K 382.92 USD | ¥4,195 25.87 USD | ¥4,310 26.58 USD | ¥175B 1.08B USD | 9.28 | ¥460 2.84 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,109 6.84 USD |
-1.25
|
¥174B 1.08B USD | ¥175K 1.08K USD | ¥1,109 6.84 USD | ¥1,141 7.04 USD | ¥174B 1.08B USD | 19.52 | ¥57 0.35 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,573 15.87 USD |
-1.57
|
¥173B 1.07B USD | ¥167K 1.03K USD | ¥2,517 15.52 USD | ¥2,614 16.12 USD | ¥173B 1.07B USD | 27.27 | ¥94 0.58 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,060 43.53 USD |
+5.37
|
¥173B 1.07B USD | ¥322K 1.99K USD | ¥6,620 40.82 USD | ¥7,070 43.59 USD | ¥173B 1.07B USD | 10.06 | ¥701 4.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
