Página 8 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,800 25.65 USD |
+1.09
|
$213.24B 1.44B USD | $74.7K 504.25 USD | $3,743 25.27 USD | $3,809 25.71 USD | $213.24B 1.44B USD | 12.51 | $303.73 2.05 USD | |
| Hulic Reit, Inc. 3295.T | $147,900 998.37 USD |
+0.41
|
$212.98B 1.44B USD | $3.33K 22.49 USD | $146,800 990.94 USD | $147,900 998.37 USD | $212.98B 1.44B USD | 19.04 | $7.77K 52.43 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,080 61.29 USD |
-18.12
|
$212.37B 1.43B USD | $1.83M 12.36K USD | $8,790 59.33 USD | $9,570 64.6 USD | $212.37B 1.43B USD | 14.80 | $613.26 4.14 USD | |
| MIXI, Inc. 2121.T | $3,130 21.13 USD |
+0.81
|
$212.1B 1.43B USD | $155.2K 1.05K USD | $3,105 20.96 USD | $3,145 21.23 USD | $212.1B 1.43B USD | 17.16 | $182.3 1.23 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,590 30.98 USD |
+2.46
|
$212.09B 1.43B USD | $256.3K 1.73K USD | $4,540 30.65 USD | $4,620 31.19 USD | $212.09B 1.43B USD | 8.31 | $552.25 3.73 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,355 36.15 USD |
+1.61
|
$211.37B 1.43B USD | $154.3K 1.04K USD | $5,277 35.62 USD | $5,373 36.27 USD | $211.37B 1.43B USD | 16.15 | $331.48 2.24 USD | |
| Okuma Corporation 6103.T | $3,490 23.56 USD |
+5.12
|
$211.15B 1.43B USD | $640.2K 4.32K USD | $3,400 22.95 USD | $3,515 23.73 USD | $211.15B 1.43B USD | 15.08 | $231.4 1.56 USD | |
| Nipro Corporation 8086.T | $1,286 8.68 USD |
+0.94
|
$209.74B 1.42B USD | $437.7K 2.95K USD | $1,277.5 8.62 USD | $1,297 8.76 USD | $209.74B 1.42B USD | 46.72 | $27.52 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,980 60.62 USD |
-0.99
|
$209.6B 1.41B USD | $184.4K 1.24K USD | $8,880 59.94 USD | $9,040 61.02 USD | $209.6B 1.41B USD | 31.01 | $289.58 1.95 USD | |
| TKC Corporation 9746.T | $4,080 27.54 USD |
+0.99
|
$209.26B 1.41B USD | $83.5K 563.65 USD | $4,040 27.27 USD | $4,105 27.71 USD | $209.26B 1.41B USD | 18.70 | $218.16 1.47 USD | |
| MIRAIT ONE Corporation 1417.T | $2,324 15.69 USD |
+0.72
|
$208.49B 1.41B USD | $222.9K 1.5K USD | $2,300 15.53 USD | $2,354 15.89 USD | $208.49B 1.41B USD | 12.37 | $187.83 1.27 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,515 23.73 USD |
+1.01
|
$206.87B 1.4B USD | $203.3K 1.37K USD | $3,450 23.29 USD | $3,575 24.13 USD | $206.87B 1.4B USD | 17.65 | $199.06 1.34 USD | |
| Hanwa Co., Ltd. 8078.T | $5,120 34.56 USD |
+7
|
$206.76B 1.4B USD | $275.2K 1.86K USD | $4,730 31.93 USD | $5,140 34.7 USD | $206.76B 1.4B USD | 5.25 | $975.18 6.58 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,193 21.55 USD |
+0.31
|
$206.62B 1.39B USD | $269K 1.82K USD | $3,166 21.37 USD | $3,229 21.8 USD | $206.62B 1.39B USD | 54.27 | $58.83 0.4 USD | |
| Seria Co., Ltd. 2782.T | $2,729 18.42 USD |
-6.96
|
$205.33B 1.39B USD | $947.3K 6.39K USD | $2,701 18.23 USD | $2,974 20.08 USD | $205.33B 1.39B USD | 18.34 | $148.78 1 USD | |
| Max Co., Ltd. 6454.T | $4,460 30.11 USD |
+0.68
|
$204.99B 1.38B USD | $67.6K 456.32 USD | $4,395 29.67 USD | $4,490 30.31 USD | $204.99B 1.38B USD | 22.37 | $199.35 1.35 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,150 21.26 USD |
-0.63
|
$203.5B 1.37B USD | $185.8K 1.25K USD | $3,140 21.2 USD | $3,175 21.43 USD | $203.5B 1.37B USD | 14.33 | $219.68 1.48 USD | |
| Tokuyama Corporation 4043.T | $2,827 19.08 USD |
+0.55
|
$203.39B 1.37B USD | $571.1K 3.86K USD | $2,809 18.96 USD | $2,845 19.2 USD | $203.39B 1.37B USD | 8.77 | $322.06 2.17 USD | |
| EDION Corporation 2730.T | $1,940 13.1 USD |
-1.12
|
$203.37B 1.37B USD | $598.5K 4.04K USD | $1,911 12.9 USD | $1,973 13.32 USD | $203.37B 1.37B USD | 16.19 | $119.8 0.81 USD | |
| YONEX Co., Ltd. 7906.T | $2,378 16.05 USD |
+1.75
|
$203.18B 1.37B USD | $393.3K 2.65K USD | $2,293 15.48 USD | $2,424 16.36 USD | $203.18B 1.37B USD | 17.27 | $137.65 0.93 USD | |
| Starts Corporation Inc. 8850.T | $4,100 27.68 USD |
+2.89
|
$202.39B 1.37B USD | $77.5K 523.15 USD | $3,995 26.97 USD | $4,100 27.68 USD | $202.39B 1.37B USD | 7.80 | $525.22 3.55 USD | |
| Simplex Holdings, Inc. 4373.T | $3,550 23.96 USD |
+1.72
|
$202.17B 1.36B USD | $227.2K 1.53K USD | $3,470 23.42 USD | $3,605 24.33 USD | $202.17B 1.36B USD | 27.27 | $130.15 0.88 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,200 899.14 USD |
+0.23
|
$200.38B 1.35B USD | $4.01K 27.04 USD | $131,700 889.01 USD | $133,500 901.16 USD | $200.38B 1.35B USD | 23.36 | $5.7K 38.49 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,120.5 14.31 USD |
+1.24
|
$200.07B 1.35B USD | $202.3K 1.37K USD | $2,098.5 14.17 USD | $2,144.5 14.48 USD | $200.07B 1.35B USD | 11.71 | $181.08 1.22 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,835 25.89 USD |
+3.09
|
$198.54B 1.34B USD | $283.7K 1.92K USD | $3,690 24.91 USD | $3,845 25.95 USD | $198.54B 1.34B USD | 14.35 | $267.1 1.8 USD | |
| SWCC Corporation 5805.T | $6,710 45.29 USD |
-0.59
|
$198.4B 1.34B USD | $183.9K 1.24K USD | $6,690 45.16 USD | $6,800 45.9 USD | $198.4B 1.34B USD | 18.82 | $356.4 2.41 USD | |
| Colowide Co.,Ltd. 7616.T | $1,853 12.51 USD |
+0.52
|
$196.94B 1.33B USD | $340.2K 2.3K USD | $1,839 12.41 USD | $1,857 12.54 USD | $196.94B 1.33B USD | 102.54 | $18.07 0.12 USD | |
| Mizuno Corporation 8022.T | $2,543 17.17 USD |
+2.42
|
$195.46B 1.32B USD | $201.4K 1.36K USD | $2,482 16.75 USD | $2,559 17.27 USD | $195.46B 1.32B USD | 12.53 | $202.86 1.37 USD | |
| Ohsho Food Service Corp. 9936.T | $3,455 23.32 USD |
+0.73
|
$195.24B 1.32B USD | $118.1K 797.21 USD | $3,405 22.98 USD | $3,470 23.42 USD | $195.24B 1.32B USD | 26.02 | $132.74 0.9 USD | |
| TS TECH Co., Ltd. 7313.T | $1,622.5 10.95 USD |
+0.93
|
$194.09B 1.31B USD | $110.4K 745.23 USD | $1,617 10.92 USD | $1,633.5 11.03 USD | $194.09B 1.31B USD | 22.42 | $72.34 0.49 USD | |
| Ain Holdings Inc. 9627.T | $5,522 37.28 USD |
-1.2
|
$193.6B 1.31B USD | $53.5K 361.14 USD | $5,508 37.18 USD | $5,599 37.79 USD | $193.6B 1.31B USD | 19.29 | $286.16 1.93 USD | |
| Meidensha Corporation 6508.T | $4,265 28.79 USD |
+2.4
|
$193.48B 1.31B USD | $195.6K 1.32K USD | $4,150 28.01 USD | $4,280 28.89 USD | $193.48B 1.31B USD | 12.44 | $342.78 2.31 USD | |
| Okamura Corporation 7994.T | $2,036 13.74 USD |
-0.83
|
$192.69B 1.3B USD | $355.8K 2.4K USD | $1,980 13.37 USD | $2,070 13.97 USD | $192.69B 1.3B USD | 9.93 | $204.89 1.38 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,296 15.5 USD |
+1.32
|
$192.53B 1.3B USD | $247.6K 1.67K USD | $2,265 15.29 USD | $2,306 15.57 USD | $192.53B 1.3B USD | 9.79 | $234.3 1.58 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,515 10.23 USD |
+0.46
|
$190.67B 1.29B USD | $394K 2.66K USD | $1,501 10.13 USD | $1,528 10.31 USD | $190.67B 1.29B USD | 18.66 | $81.17 0.55 USD | |
| DTS Corporation 9682.T | $4,680 31.59 USD |
+1.08
|
$188.59B 1.27B USD | $184.7K 1.25K USD | $4,680 31.59 USD | $4,770 32.2 USD | $188.59B 1.27B USD | 17.73 | $263.91 1.78 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,355 29.4 USD |
+1.52
|
$188.46B 1.27B USD | $105.7K 713.5 USD | $4,280 28.89 USD | $4,375 29.53 USD | $188.46B 1.27B USD | 63.44 | $68.64 0.46 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,225 8.27 USD |
+2.68
|
$188.25B 1.27B USD | $488.2K 3.3K USD | $1,202 8.11 USD | $1,231 8.31 USD | $188.25B 1.27B USD | 11.32 | $108.21 0.73 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+0.29
|
$187.67B 1.27B USD | $32.4K 218.71 USD | $13,830 93.36 USD | $14,080 95.04 USD | $187.67B 1.27B USD | 12.82 | $1.09K 7.35 USD | |
| Fuji Corporation 6134.T | $2,110 14.24 USD |
+0.93
|
$187.36B 1.26B USD | $424.9K 2.87K USD | $2,101.5 14.19 USD | $2,127.5 14.36 USD | $187.36B 1.26B USD | 18.13 | $116.33 0.79 USD | |
| Chudenko Corporation 1941.T | $3,435 23.19 USD |
+0.29
|
$185.99B 1.26B USD | $55.3K 373.29 USD | $3,435 23.19 USD | $3,470 23.42 USD | $185.99B 1.26B USD | 9.36 | $366.82 2.48 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,811 12.22 USD |
+1.46
|
$185.74B 1.25B USD | $187K 1.26K USD | $1,787 12.06 USD | $1,818 12.27 USD | $185.74B 1.25B USD | 8.87 | $204.03 1.38 USD | |
| LINTEC Corporation 7966.T | $2,717 18.34 USD |
+0.93
|
$185.49B 1.25B USD | $321.2K 2.17K USD | $2,699 18.22 USD | $2,735 18.46 USD | $185.49B 1.25B USD | 10.82 | $250.89 1.69 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,420 43.34 USD |
+5.07
|
$185.08B 1.25B USD | $45.5K 307.14 USD | $6,400 43.2 USD | $6,550 44.21 USD | $185.08B 1.25B USD | 10.64 | $603.06 4.07 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,260 35.51 USD |
-2.77
|
$185.03B 1.25B USD | $397.5K 2.68K USD | $5,110 34.49 USD | $5,860 39.56 USD | $185.03B 1.25B USD | 14.07 | $373.83 2.52 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,628 10.99 USD |
+2.52
|
$184.64B 1.25B USD | $165.4K 1.12K USD | $1,594 10.76 USD | $1,639 11.06 USD | $184.64B 1.25B USD | 10.80 | $150.7 1.02 USD | |
| Fuji Co., Ltd. 8278.T | $2,130 14.38 USD |
+1.14
|
$184.56B 1.25B USD | $60.7K 409.74 USD | $2,105 14.21 USD | $2,132 14.39 USD | $184.56B 1.25B USD | 47.70 | $44.65 0.3 USD | |
| Hokuetsu Corporation 3865.T | $1,095 7.39 USD |
+0.92
|
$184.17B 1.24B USD | $182.6K 1.23K USD | $1,085 7.32 USD | $1,103 7.45 USD | $184.17B 1.24B USD | 14.63 | $74.81 0.5 USD | |
| Shochiku Co., Ltd. 9601.T | $13,280 89.64 USD |
+0.45
|
$184.15B 1.24B USD | $26.9K 181.58 USD | $13,090 88.36 USD | $13,350 90.12 USD | $184.15B 1.24B USD | 0 | -$48.9 -0.3 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,740 38.75 USD |
-4.81
|
$182.81B 1.23B USD | $294.8K 1.99K USD | $5,710 38.54 USD | $6,330 42.73 USD | $182.81B 1.23B USD | 20.48 | $280.2 1.89 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,755 25.35 USD |
+1.21
|
$180.53B 1.22B USD | $129.6K 874.84 USD | $3,715 25.08 USD | $3,785 25.55 USD | $180.53B 1.22B USD | 19.40 | $193.51 1.31 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,344 9.07 USD |
-0.59
|
$180.06B 1.22B USD | $264.9K 1.79K USD | $1,336 9.02 USD | $1,355 9.15 USD | $180.06B 1.22B USD | 10.50 | $127.95 0.86 USD | |
| SAN-A CO.,LTD. 2659.T | $2,908 19.63 USD |
+1.01
|
$179.82B 1.21B USD | $137.7K 929.51 USD | $2,872 19.39 USD | $2,910 19.64 USD | $179.82B 1.21B USD | 15.68 | $185.45 1.25 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,122 14.32 USD |
+1.82
|
$179.52B 1.21B USD | $156.9K 1.06K USD | $2,096 14.15 USD | $2,136 14.42 USD | $179.52B 1.21B USD | 6.45 | $328.65 2.22 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,180 28.22 USD |
-1.88
|
$179.26B 1.21B USD | $508.9K 3.44K USD | $4,115 27.78 USD | $4,340 29.3 USD | $179.26B 1.21B USD | 14.64 | $285.42 1.93 USD | |
| United Super Markets Holdings Inc. 3222.T | $912 6.16 USD |
-0.44
|
$178.32B 1.2B USD | $315.6K 2.13K USD | $907 6.12 USD | $917 6.19 USD | $178.32B 1.2B USD | 167.95 | $5.43 0.04 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,900 795.86 USD |
+0.26
|
$178.08B 1.2B USD | $5.36K 36.19 USD | $116,800 788.43 USD | $117,900 795.86 USD | $178.08B 1.2B USD | 18.50 | $6.37K 43.02 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $950.9K 6.42K USD | $6,330 42.73 USD | $6,350 42.86 USD | $177.94B 1.2B USD | 32.04 | $197.53 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,155 28.05 USD |
+4.53
|
$177.86B 1.2B USD | $227.5K 1.54K USD | $3,930 26.53 USD | $4,215 28.45 USD | $177.86B 1.2B USD | 15.66 | $265.18 1.79 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,320 8.91 USD |
+1.07
|
$177.76B 1.2B USD | $136.9K 924.11 USD | $1,298 8.76 USD | $1,331 8.98 USD | $177.76B 1.2B USD | 25.20 | $52.37 0.35 USD | |
| Duskin Co., Ltd. 4665.T | $3,783 25.54 USD |
-0.53
|
$177.52B 1.2B USD | $70.4K 475.22 USD | $3,780 25.52 USD | $3,806 25.69 USD | $177.52B 1.2B USD | 22.56 | $167.68 1.13 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,290 42.46 USD |
+0.16
|
$177.46B 1.2B USD | $235.6K 1.59K USD | $6,160 41.58 USD | $6,310 42.59 USD | $177.46B 1.2B USD | 18.65 | $337.24 2.28 USD | |
| Tokyu REIT, Inc. 8957.T | $179,700 1213.03 USD |
+0.28
|
$177.05B 1.2B USD | $2.98K 20.14 USD | $177,700 1199.52 USD | $179,700 1213.03 USD | $177.05B 1.2B USD | 18.70 | $9.61K 64.84 USD | |
| Nippn Corporation 2001.T | $2,262 15.27 USD |
+0.27
|
$176.56B 1.19B USD | $308.9K 2.09K USD | $2,251 15.19 USD | $2,271 15.33 USD | $176.56B 1.19B USD | 6.40 | $353.06 2.38 USD | |
| Life Corporation 8194.T | $2,038 13.76 USD |
-0.44
|
$176.32B 1.19B USD | $360.6K 2.43K USD | $2,034 13.73 USD | $2,053 13.86 USD | $176.32B 1.19B USD | 9.82 | $207.36 1.4 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,588 17.47 USD |
+0.08
|
$174.59B 1.18B USD | $177.7K 1.2K USD | $2,579 17.41 USD | $2,615 17.65 USD | $174.59B 1.18B USD | 8.51 | $303.83 2.05 USD | |
| Japan Excellent, Inc. 8987.T | $129,900 876.86 USD |
+0.46
|
$173.4B 1.17B USD | $3.93K 26.54 USD | $128,300 866.06 USD | $130,100 878.21 USD | $173.4B 1.17B USD | 21.88 | $5.93K 40.06 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,185 21.5 USD |
+1.92
|
$173.21B 1.17B USD | $210.3K 1.42K USD | $3,130 21.13 USD | $3,210 21.67 USD | $173.21B 1.17B USD | 8.30 | $383.44 2.59 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,750 45.56 USD |
+2.12
|
$173.2B 1.17B USD | $157.8K 1.07K USD | $6,650 44.89 USD | $6,830 46.1 USD | $173.2B 1.17B USD | 13.54 | $498.39 3.36 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,223.5 15.01 USD |
+0.63
|
$172.22B 1.16B USD | $114.4K 772.23 USD | $2,205 14.88 USD | $2,224 15.01 USD | $172.22B 1.16B USD | 7.18 | $309.33 2.09 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,657 11.19 USD |
-0.78
|
$172.04B 1.16B USD | $797.8K 5.39K USD | $1,621 10.94 USD | $1,767 11.93 USD | $172.04B 1.16B USD | 6.27 | $264.22 1.78 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,510 37.19 USD |
+5.96
|
$171.66B 1.16B USD | $135.5K 914.66 USD | $5,210 35.17 USD | $5,600 37.8 USD | $171.66B 1.16B USD | 11.73 | $469.56 3.17 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,735 31.96 USD |
+1.61
|
$171.02B 1.15B USD | $133.5K 901.16 USD | $4,700 31.73 USD | $4,840 32.67 USD | $171.02B 1.15B USD | 8.50 | $556.87 3.76 USD | |
| Future Corporation 4722.T | $1,927 13.01 USD |
+3.55
|
$170.79B 1.15B USD | $305.6K 2.06K USD | $1,861 12.56 USD | $1,951 13.17 USD | $170.79B 1.15B USD | 16.84 | $114.39 0.77 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,630.5 11.01 USD |
-0.46
|
$170.57B 1.15B USD | $242.4K 1.64K USD | $1,630.5 11.01 USD | $1,648 11.12 USD | $170.57B 1.15B USD | 11.13 | $146.44 0.99 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $680 4.59 USD |
+3.19
|
$170.27B 1.15B USD | $749.6K 5.06K USD | $665 4.49 USD | $696 4.7 USD | $170.27B 1.15B USD | 10.17 | $66.82 0.45 USD | |
| Sangetsu Corporation 8130.T | $2,862 19.32 USD |
+0.53
|
$168.79B 1.14B USD | $99.5K 671.65 USD | $2,862 19.32 USD | $2,885 19.47 USD | $168.79B 1.14B USD | 13.82 | $206.98 1.4 USD | |
| AS ONE Corporation 7476.T | $2,331 15.73 USD |
+0.78
|
$167B 1.13B USD | $109.9K 741.86 USD | $2,316.5 15.64 USD | $2,368 15.98 USD | $167B 1.13B USD | 20.82 | $111.95 0.76 USD | |
| Sun Corporation 6736.T | $7,480 50.49 USD |
+0.67
|
$166.54B 1.12B USD | $21.7K 146.48 USD | $7,470 50.42 USD | $7,600 51.3 USD | $166.54B 1.12B USD | 9.56 | $781.7 5.28 USD | |
| KATITAS CO., Ltd. 8919.T | $2,124 14.34 USD |
+0.24
|
$166.09B 1.12B USD | $160.9K 1.09K USD | $2,109 14.24 USD | $2,143 14.47 USD | $166.09B 1.12B USD | 17.43 | $121.84 0.82 USD | |
| Maruha Nichiro Corporation 1333.T | $3,293 22.23 USD |
+1.82
|
$165.86B 1.12B USD | $209.8K 1.42K USD | $3,247 21.92 USD | $3,316 22.38 USD | $165.86B 1.12B USD | 7.61 | $432.39 2.92 USD | |
| Denka Company Limited 4061.T | $1,923.5 12.98 USD |
-0.03
|
$165.76B 1.12B USD | $554.9K 3.75K USD | $1,923.5 12.98 USD | $1,964 13.26 USD | $165.76B 1.12B USD | 15.14 | $126.97 0.86 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,710 38.54 USD |
-1.55
|
$165.11B 1.11B USD | $324.6K 2.19K USD | $5,600 37.8 USD | $5,960 40.23 USD | $165.11B 1.11B USD | 20.63 | $276.66 1.87 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,320 35.91 USD |
+1.92
|
$163.99B 1.11B USD | $48.4K 326.71 USD | $5,250 35.44 USD | $5,350 36.11 USD | $163.99B 1.11B USD | 10.45 | $508.95 3.44 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,572 10.61 USD |
+1.22
|
$163.79B 1.11B USD | $311.8K 2.1K USD | $1,571 10.6 USD | $1,597 10.78 USD | $163.79B 1.11B USD | 7.94 | $197.91 1.34 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,040 34.02 USD |
+0.8
|
$163.4B 1.1B USD | $81.2K 548.12 USD | $4,990 33.68 USD | $5,060 34.16 USD | $163.4B 1.1B USD | 12.11 | $416.08 2.81 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,310 35.84 USD |
+0.95
|
$162.96B 1.1B USD | $87.7K 592 USD | $5,270 35.57 USD | $5,370 36.25 USD | $162.96B 1.1B USD | 7.46 | $711.68 4.8 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,854.5 19.27 USD |
+0.65
|
$162.19B 1.09B USD | $308.5K 2.08K USD | $2,834.5 19.13 USD | $2,893.5 19.53 USD | $162.19B 1.09B USD | 0 | -$24.92 -0.1 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,475 30.21 USD |
+1.7
|
$161.9B 1.09B USD | $105.1K 709.45 USD | $4,420 29.84 USD | $4,510 30.44 USD | $161.9B 1.09B USD | 11.73 | $381.48 2.58 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,440 29.97 USD |
+0.23
|
$161.02B 1.09B USD | $70.4K 475.22 USD | $4,415 29.8 USD | $4,465 30.14 USD | $161.02B 1.09B USD | 16.84 | $263.59 1.78 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,967.5 20.03 USD |
+0.88
|
$160.78B 1.09B USD | $216K 1.46K USD | $2,941.5 19.86 USD | $2,978.5 20.11 USD | $160.78B 1.09B USD | 16.43 | $180.61 1.22 USD | |
| Open Up Group Inc. 2154.T | $1,841 12.43 USD |
-0.22
|
$159.98B 1.08B USD | $222.4K 1.5K USD | $1,791 12.09 USD | $1,890 12.76 USD | $159.98B 1.08B USD | 14.66 | $125.55 0.85 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,600 895.09 USD |
+0.61
|
$159.89B 1.08B USD | $2.97K 20.01 USD | $131,800 889.69 USD | $132,600 895.09 USD | $159.89B 1.08B USD | 19.53 | $6.79K 45.82 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,367 15.98 USD |
+1.94
|
$159.51B 1.08B USD | $241.8K 1.63K USD | $2,326 15.7 USD | $2,381 16.07 USD | $159.51B 1.08B USD | 13.76 | $171.99 1.16 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
-0.12
|
$158.98B 1.07B USD | $74.4K 502.22 USD | $4,320 29.16 USD | $4,360 29.43 USD | $158.98B 1.07B USD | 14.26 | $302.75 2.04 USD | |
| Mitani Corporation 8066.T | $1,882 12.7 USD |
+0.59
|
$158.47B 1.07B USD | $17.7K 119.48 USD | $1,871 12.63 USD | $1,899 12.82 USD | $158.47B 1.07B USD | 8.35 | $225.27 1.52 USD | |
| Aichi Steel Corporation 5482.T | $8,030 54.2 USD |
-2.9
|
$158.39B 1.07B USD | $131.4K 886.99 USD | $8,000 54 USD | $8,330 56.23 USD | $158.39B 1.07B USD | 20.83 | $385.38 2.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||