Página 8 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
artience Co., Ltd.
4634.T
JP
|
¥4,900 30.21 USD |
-3.73
|
¥230B 1.42B USD | ¥52K 323.72 USD | ¥4,895 30.18 USD | ¥5,050 31.14 USD | ¥230B 1.42B USD | 12.37 | ¥396 2.44 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,920 24.17 USD |
-0.88
|
¥229B 1.41B USD | ¥119K 735 USD | ¥3,905 24.08 USD | ¥4,020 24.79 USD | ¥229B 1.41B USD | 12.11 | ¥324 2 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,824 17.41 USD |
+1.25
|
¥228B 1.41B USD | ¥92K 564.82 USD | ¥2,811 17.33 USD | ¥2,896 17.86 USD | ¥228B 1.41B USD | 15.31 | ¥184 1.14 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,038 6.4 USD |
-7.57
|
¥228B 1.41B USD | ¥243K 1.5K USD | ¥1,036 6.39 USD | ¥1,084 6.68 USD | ¥228B 1.41B USD | 18.54 | ¥56 0.35 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,844 29.87 USD |
+0.83
|
¥228B 1.41B USD | ¥52K 318.17 USD | ¥4,816 29.7 USD | ¥4,908 30.26 USD | ¥228B 1.41B USD | 22.17 | ¥218 1.35 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,164 13.34 USD |
-0.98
|
¥227B 1.4B USD | ¥64K 395.25 USD | ¥2,162 13.33 USD | ¥2,198 13.55 USD | ¥227B 1.4B USD | 16.21 | ¥133 0.82 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,415 8.73 USD |
-0.56
|
¥226B 1.39B USD | ¥134K 823.18 USD | ¥1,410 8.69 USD | ¥1,435 8.85 USD | ¥226B 1.39B USD | 20.57 | ¥69 0.42 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,377 8.49 USD |
-1.15
|
¥225B 1.39B USD | ¥284K 1.75K USD | ¥1,371 8.45 USD | ¥1,404 8.66 USD | ¥225B 1.39B USD | 100.95 | ¥14 0.08 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,590 22.14 USD |
-2.18
|
¥224B 1.38B USD | ¥44K 268.23 USD | ¥3,590 22.14 USD | ¥3,670 22.63 USD | ¥224B 1.38B USD | 15.70 | ¥229 1.41 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,615 9.96 USD |
+1.44
|
¥224B 1.38B USD | ¥102K 626.48 USD | ¥1,608 9.92 USD | ¥1,638 10.1 USD | ¥224B 1.38B USD | 13.30 | ¥121 0.75 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,200 654.84 USD |
+2.31
|
¥223B 1.38B USD | ¥3K 15.87 USD | ¥104,300 643.13 USD | ¥106,300 655.46 USD | ¥223B 1.38B USD | 16.00 | ¥7K 40.9 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,330 39.03 USD |
-1.25
|
¥223B 1.37B USD | ¥40K 246.65 USD | ¥6,330 39.03 USD | ¥6,540 40.33 USD | ¥223B 1.37B USD | 15.31 | ¥413 2.55 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥2,995 18.47 USD |
-4.01
|
¥222B 1.37B USD | ¥278K 1.72K USD | ¥2,917 17.99 USD | ¥3,045 18.78 USD | ¥222B 1.37B USD | 22.16 | ¥135 0.83 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,200 728.84 USD |
+1.55
|
¥222B 1.37B USD | ¥1K 9.12 USD | ¥116,700 719.59 USD | ¥118,400 730.07 USD | ¥222B 1.37B USD | 18.63 | ¥6K 39.11 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,350 8.33 USD |
+0.75
|
¥220B 1.36B USD | ¥179K 1.1K USD | ¥1,345 8.29 USD | ¥1,371 8.45 USD | ¥220B 1.36B USD | 17.52 | ¥77 0.48 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,000 554.95 USD |
+1.81
|
¥220B 1.36B USD | ¥2K 13.41 USD | ¥88,500 545.7 USD | ¥90,000 554.95 USD | ¥220B 1.36B USD | 39.77 | ¥2K 13.95 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,094 12.91 USD |
-0.76
|
¥219B 1.35B USD | ¥75K 464.31 USD | ¥2,092 12.9 USD | ¥2,128 13.12 USD | ¥219B 1.35B USD | 10.85 | ¥193 1.19 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,620 28.49 USD |
+1.32
|
¥219B 1.35B USD | ¥22K 135.66 USD | ¥4,600 28.36 USD | ¥4,660 28.73 USD | ¥219B 1.35B USD | 8.61 | ¥536 3.31 USD | ||
TKC Corporation
9746.T
JP
|
¥4,440 27.38 USD |
+0.57
|
¥218B 1.34B USD | ¥42K 255.89 USD | ¥4,415 27.22 USD | ¥4,495 27.72 USD | ¥218B 1.34B USD | 15.85 | ¥280 1.73 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,630 22.38 USD |
+1.68
|
¥215B 1.33B USD | ¥60K 371.2 USD | ¥3,620 22.32 USD | ¥3,675 22.66 USD | ¥215B 1.33B USD | 5.95 | ¥609 3.76 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,750 53.95 USD |
-7.21
|
¥215B 1.33B USD | ¥221K 1.36K USD | ¥8,660 53.4 USD | ¥9,200 56.73 USD | ¥215B 1.33B USD | 13.46 | ¥650 4.01 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,621 16.16 USD |
-0.04
|
¥215B 1.33B USD | ¥108K 665.94 USD | ¥2,601 16.04 USD | ¥2,651 16.35 USD | ¥215B 1.33B USD | 0 | -¥171 -1.05 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,410 58.02 USD |
-6.18
|
¥215B 1.33B USD | ¥77K 475.41 USD | ¥9,330 57.53 USD | ¥9,800 60.43 USD | ¥215B 1.33B USD | 22.25 | ¥423 2.61 USD | ||
Life Corporation
8194.T
JP
|
¥2,465 15.2 USD |
+2.24
|
¥213B 1.32B USD | ¥122K 753.5 USD | ¥2,439 15.04 USD | ¥2,484 15.32 USD | ¥213B 1.32B USD | 11.79 | ¥209 1.29 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,818 17.37 USD |
-0.05
|
¥213B 1.31B USD | ¥78K 479.73 USD | ¥2,806 17.3 USD | ¥2,866 17.67 USD | ¥213B 1.31B USD | 6.25 | ¥451 2.78 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,246 13.85 USD |
-0.09
|
¥213B 1.31B USD | ¥81K 498.22 USD | ¥2,236 13.79 USD | ¥2,263 13.95 USD | ¥213B 1.31B USD | 10.20 | ¥220 1.36 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,056 6.51 USD |
-2.49
|
¥212B 1.31B USD | ¥237K 1.46K USD | ¥1,046 6.45 USD | ¥1,094 6.75 USD | ¥212B 1.31B USD | 7.87 | ¥134 0.83 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,960 42.92 USD |
+1.16
|
¥210B 1.3B USD | ¥10K 62.89 USD | ¥6,880 42.42 USD | ¥7,070 43.59 USD | ¥210B 1.3B USD | 12.75 | ¥546 3.37 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,250 20.04 USD |
+1.56
|
¥210B 1.29B USD | ¥62K 384.77 USD | ¥3,235 19.95 USD | ¥3,300 20.35 USD | ¥210B 1.29B USD | 12.43 | ¥261 1.61 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,402 14.81 USD |
-2.36
|
¥208B 1.28B USD | ¥236K 1.45K USD | ¥2,389 14.73 USD | ¥2,457 15.15 USD | ¥208B 1.28B USD | 10.01 | ¥240 1.48 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,270 32.5 USD |
-1.22
|
¥208B 1.28B USD | ¥71K 437.18 USD | ¥5,233 32.27 USD | ¥5,342 32.94 USD | ¥208B 1.28B USD | 8.56 | ¥615 3.79 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥30,450 187.76 USD |
-2.71
|
¥207B 1.28B USD | ¥100K 616.61 USD | ¥29,930 184.55 USD | ¥31,800 196.08 USD | ¥207B 1.28B USD | 21.83 | ¥1K 8.6 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,875 17.73 USD |
-0.24
|
¥207B 1.27B USD | ¥60K 370.59 USD | ¥2,832 17.46 USD | ¥2,892 17.83 USD | ¥207B 1.27B USD | 15.60 | ¥184 1.14 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,459 15.16 USD |
+1.3
|
¥206B 1.27B USD | ¥219K 1.35K USD | ¥2,448 15.1 USD | ¥2,488 15.34 USD | ¥206B 1.27B USD | 12.09 | ¥203 1.25 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,768 10.9 USD |
0
|
¥206B 1.27B USD | ¥89K 548.17 USD | ¥1,764 10.88 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.44 | ¥60 0.37 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,073 12.78 USD |
+0.53
|
¥204B 1.26B USD | ¥92K 566.67 USD | ¥2,062 12.71 USD | ¥2,103 12.97 USD | ¥204B 1.26B USD | 17.74 | ¥117 0.72 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,767 23.23 USD |
+0.83
|
¥204B 1.26B USD | ¥40K 244.18 USD | ¥3,747 23.1 USD | ¥3,814 23.52 USD | ¥204B 1.26B USD | 22.03 | ¥171 1.05 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,370 14.61 USD |
-0.79
|
¥203B 1.25B USD | ¥271K 1.67K USD | ¥2,347 14.47 USD | ¥2,410 14.86 USD | ¥203B 1.25B USD | 15.03 | ¥158 0.97 USD | ||
Sun Corporation
6736.T
JP
|
¥9,400 57.96 USD |
-2.79
|
¥202B 1.25B USD | ¥19K 119.01 USD | ¥9,070 55.93 USD | ¥9,680 59.69 USD | ¥202B 1.25B USD | 22.10 | ¥425 2.62 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,500 860.18 USD |
+1.31
|
¥201B 1.24B USD | ¥1K 7.26 USD | ¥138,000 850.93 USD | ¥139,700 861.41 USD | ¥201B 1.24B USD | 17.05 | ¥8K 50.43 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,070 105.26 USD |
-6.16
|
¥201B 1.24B USD | ¥102K 630.18 USD | ¥16,710 103.04 USD | ¥17,910 110.44 USD | ¥201B 1.24B USD | 24.35 | ¥701 4.32 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,600 34.53 USD |
-0.36
|
¥200B 1.24B USD | ¥91K 558.65 USD | ¥5,590 34.47 USD | ¥5,660 34.9 USD | ¥200B 1.24B USD | 17.42 | ¥321 1.98 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
+1.57
|
¥200B 1.23B USD | ¥2K 10.04 USD | ¥82,500 508.71 USD | ¥83,900 517.34 USD | ¥200B 1.23B USD | 14.96 | ¥6K 34.58 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,680 35.02 USD |
+0.64
|
¥200B 1.23B USD | ¥46K 283.64 USD | ¥5,664 34.93 USD | ¥5,816 35.86 USD | ¥200B 1.23B USD | 11.43 | ¥497 3.06 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,200 451.36 USD |
+1.39
|
¥198B 1.22B USD | ¥2K 14.32 USD | ¥72,200 445.2 USD | ¥73,200 451.36 USD | ¥198B 1.22B USD | 16.64 | ¥4K 27.12 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,704 10.51 USD |
-1.19
|
¥197B 1.21B USD | ¥146K 902.11 USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥197B 1.21B USD | 20.39 | ¥84 0.52 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,374 8.47 USD |
-1.86
|
¥197B 1.21B USD | ¥88K 543.85 USD | ¥1,371 8.45 USD | ¥1,409 8.69 USD | ¥197B 1.21B USD | 11.14 | ¥123 0.76 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,504 15.44 USD |
-0.28
|
¥196B 1.21B USD | ¥246K 1.52K USD | ¥2,470 15.23 USD | ¥2,517 15.52 USD | ¥196B 1.21B USD | 10.84 | ¥231 1.42 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,330 39.03 USD |
-0.16
|
¥195B 1.2B USD | ¥16K 95.58 USD | ¥6,310 38.91 USD | ¥6,390 39.4 USD | ¥195B 1.2B USD | 15.12 | ¥419 2.58 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,100 25.28 USD |
-1.09
|
¥195B 1.2B USD | ¥26K 162.17 USD | ¥4,085 25.19 USD | ¥4,185 25.81 USD | ¥195B 1.2B USD | 10.05 | ¥408 2.51 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥924 5.7 USD |
+1.32
|
¥194B 1.2B USD | ¥126K 775.7 USD | ¥921 5.68 USD | ¥933 5.75 USD | ¥194B 1.2B USD | 11.36 | ¥81 0.5 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,538 15.65 USD |
-6.11
|
¥194B 1.2B USD | ¥221K 1.36K USD | ¥2,522 15.55 USD | ¥2,621 16.16 USD | ¥194B 1.2B USD | 12.83 | ¥198 1.22 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,883 11.61 USD |
-4.9
|
¥194B 1.19B USD | ¥238K 1.47K USD | ¥1,854 11.43 USD | ¥1,945 11.99 USD | ¥194B 1.19B USD | 17.44 | ¥108 0.67 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,665 10.27 USD |
+1.03
|
¥193B 1.19B USD | ¥139K 854.63 USD | ¥1,657 10.22 USD | ¥1,704 10.51 USD | ¥193B 1.19B USD | 9.18 | ¥181 1.12 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,160 25.65 USD |
-6.2
|
¥193B 1.19B USD | ¥354K 2.18K USD | ¥4,075 25.13 USD | ¥4,290 26.45 USD | ¥193B 1.19B USD | 30.46 | ¥137 0.84 USD | ||
DTS Corporation
9682.T
JP
|
¥1,236 7.62 USD |
+0.41
|
¥192B 1.18B USD | ¥149K 918.14 USD | ¥1,220 7.52 USD | ¥1,248 7.7 USD | ¥192B 1.18B USD | 17.58 | ¥70 0.43 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,536 15.64 USD |
-6.42
|
¥192B 1.18B USD | ¥225K 1.38K USD | ¥2,505 15.45 USD | ¥2,621 16.16 USD | ¥192B 1.18B USD | 17.85 | ¥142 0.88 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,808 11.15 USD |
-1.12
|
¥191B 1.18B USD | ¥68K 417.45 USD | ¥1,805 11.13 USD | ¥1,836 11.32 USD | ¥191B 1.18B USD | 15.04 | ¥120 0.74 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,745 23.09 USD |
-3.48
|
¥191B 1.18B USD | ¥126K 778.78 USD | ¥3,735 23.03 USD | ¥3,890 23.99 USD | ¥191B 1.18B USD | 31.78 | ¥118 0.73 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,560 21.95 USD |
-1.25
|
¥191B 1.18B USD | ¥38K 234.93 USD | ¥3,550 21.89 USD | ¥3,630 22.38 USD | ¥191B 1.18B USD | 10.62 | ¥335 2.07 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,080 12.83 USD |
+0.82
|
¥190B 1.17B USD | ¥80K 490.21 USD | ¥2,073 12.78 USD | ¥2,114 13.04 USD | ¥190B 1.17B USD | 18.26 | ¥114 0.7 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,565 21.98 USD |
-1.25
|
¥190B 1.17B USD | ¥53K 324.34 USD | ¥3,545 21.86 USD | ¥3,650 22.51 USD | ¥190B 1.17B USD | 9.20 | ¥387 2.39 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥189B 1.17B USD | ¥88K 540.15 USD | ¥3,190 19.67 USD | ¥3,225 19.89 USD | ¥189B 1.17B USD | 11.32 | ¥284 1.75 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,200 19.73 USD |
+0.47
|
¥189B 1.17B USD | ¥64K 397.72 USD | ¥3,185 19.64 USD | ¥3,245 20.01 USD | ¥189B 1.17B USD | 17.41 | ¥184 1.13 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,997 18.48 USD |
-1.41
|
¥189B 1.17B USD | ¥41K 250.35 USD | ¥2,993 18.46 USD | ¥3,050 18.81 USD | ¥189B 1.17B USD | 13.47 | ¥222 1.37 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,230 32.25 USD |
-0.95
|
¥188B 1.16B USD | ¥74K 457.53 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥188B 1.16B USD | 10.41 | ¥502 3.1 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,632 16.23 USD |
+1.06
|
¥188B 1.16B USD | ¥50K 310.16 USD | ¥2,620 16.16 USD | ¥2,676 16.5 USD | ¥188B 1.16B USD | 19.04 | ¥138 0.85 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥974 6.01 USD |
-6.26
|
¥187B 1.15B USD | ¥279K 1.72K USD | ¥969 5.97 USD | ¥1,019 6.28 USD | ¥187B 1.15B USD | 11.19 | ¥87 0.54 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,857 17.62 USD |
-6.02
|
¥187B 1.15B USD | ¥405K 2.5K USD | ¥2,828 17.44 USD | ¥2,994 18.46 USD | ¥187B 1.15B USD | 11.07 | ¥258 1.59 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,510 33.98 USD |
-1.43
|
¥186B 1.15B USD | ¥27K 165.87 USD | ¥5,500 33.91 USD | ¥5,620 34.65 USD | ¥186B 1.15B USD | 13.71 | ¥402 2.48 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,495 21.55 USD |
+0.72
|
¥186B 1.15B USD | ¥40K 243.56 USD | ¥3,490 21.52 USD | ¥3,585 22.11 USD | ¥186B 1.15B USD | 15.49 | ¥226 1.39 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,764 10.88 USD |
-0.9
|
¥185B 1.14B USD | ¥94K 578.38 USD | ¥1,761 10.86 USD | ¥1,794 11.06 USD | ¥185B 1.14B USD | 14.31 | ¥123 0.76 USD | ||
KYB Corporation
7242.T
JP
|
¥1,531 9.44 USD |
-1.29
|
¥185B 1.14B USD | ¥76K 468.63 USD | ¥1,524 9.4 USD | ¥1,559 9.61 USD | ¥185B 1.14B USD | 8.05 | ¥190 1.17 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,975 12.18 USD |
-2.37
|
¥185B 1.14B USD | ¥78K 481.58 USD | ¥1,961 12.09 USD | ¥2,014 12.42 USD | ¥185B 1.14B USD | 9.14 | ¥216 1.33 USD | ||
Umios Corporation
1333.T
JP
|
¥1,220 7.52 USD |
+0.99
|
¥184B 1.14B USD | ¥197K 1.21K USD | ¥1,215 7.49 USD | ¥1,232 7.6 USD | ¥184B 1.14B USD | 9.61 | ¥127 0.78 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,194 13.53 USD |
-6.88
|
¥184B 1.14B USD | ¥210K 1.29K USD | ¥2,170 13.38 USD | ¥2,281 14.06 USD | ¥184B 1.14B USD | 12.34 | ¥178 1.1 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,965 24.45 USD |
+1.41
|
¥184B 1.13B USD | ¥36K 223.21 USD | ¥3,940 24.29 USD | ¥4,025 24.82 USD | ¥184B 1.13B USD | 12.86 | ¥308 1.9 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,015 18.59 USD |
-8.08
|
¥183B 1.13B USD | ¥129K 795.43 USD | ¥2,992 18.45 USD | ¥3,160 19.49 USD | ¥183B 1.13B USD | 10.59 | ¥285 1.75 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,774 10.94 USD |
+0.45
|
¥183B 1.13B USD | ¥71K 435.95 USD | ¥1,774 10.94 USD | ¥1,805 11.13 USD | ¥183B 1.13B USD | 11.86 | ¥149 0.92 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,108 13 USD |
-3.39
|
¥182B 1.12B USD | ¥379K 2.34K USD | ¥2,073 12.78 USD | ¥2,177 13.42 USD | ¥182B 1.12B USD | 17.71 | ¥119 0.73 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,035 18.71 USD |
-0.33
|
¥182B 1.12B USD | ¥91K 559.27 USD | ¥2,996 18.47 USD | ¥3,050 18.81 USD | ¥182B 1.12B USD | 14.32 | ¥212 1.31 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,630 22.38 USD |
-0.95
|
¥182B 1.12B USD | ¥43K 265.14 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥182B 1.12B USD | 26.60 | ¥136 0.84 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,671 22.64 USD |
+2.66
|
¥181B 1.12B USD | ¥52K 322.49 USD | ¥3,608 22.25 USD | ¥3,681 22.7 USD | ¥181B 1.12B USD | 131.95 | ¥28 0.17 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,815 17.36 USD |
-1.47
|
¥181B 1.12B USD | ¥90K 554.34 USD | ¥2,801 17.27 USD | ¥2,859 17.63 USD | ¥181B 1.12B USD | 16.63 | ¥169 1.04 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,560 40.45 USD |
-2.96
|
¥180B 1.11B USD | ¥40K 246.03 USD | ¥6,560 40.45 USD | ¥6,710 41.37 USD | ¥180B 1.11B USD | 12.25 | ¥535 3.3 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥122,300 754.12 USD |
+1.33
|
¥180B 1.11B USD | ¥693 4.27 USD | ¥120,600 743.64 USD | ¥122,300 754.12 USD | ¥180B 1.11B USD | 19.90 | ¥6K 37.89 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,705 10.51 USD |
-7.29
|
¥177B 1.09B USD | ¥229K 1.41K USD | ¥1,687 10.4 USD | ¥1,777 10.96 USD | ¥177B 1.09B USD | 15.47 | ¥110 0.68 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥184,500 1137.65 USD |
+1.77
|
¥177B 1.09B USD | ¥572 3.53 USD | ¥181,500 1119.15 USD | ¥184,700 1138.89 USD | ¥177B 1.09B USD | 16681.73 | ¥11 0.07 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,215 25.99 USD |
+1.08
|
¥177B 1.09B USD | ¥31K 190.53 USD | ¥4,195 25.87 USD | ¥4,245 26.18 USD | ¥177B 1.09B USD | 16.85 | ¥250 1.54 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,123 6.92 USD |
0
|
¥177B 1.09B USD | ¥119K 736.24 USD | ¥1,115 6.88 USD | ¥1,141 7.04 USD | ¥177B 1.09B USD | 19.41 | ¥58 0.36 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,073 12.78 USD |
+0.44
|
¥176B 1.09B USD | ¥51K 312.62 USD | ¥2,060 12.7 USD | ¥2,092 12.9 USD | ¥176B 1.09B USD | 14.93 | ¥139 0.86 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,575 22.04 USD |
-0.97
|
¥176B 1.09B USD | ¥34K 207.18 USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥176B 1.09B USD | 21.28 | ¥168 1.04 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,186 13.48 USD |
-2.24
|
¥176B 1.08B USD | ¥68K 416.21 USD | ¥2,165 13.35 USD | ¥2,222 13.7 USD | ¥176B 1.08B USD | 19.83 | ¥110 0.68 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,146 7.07 USD |
-8.17
|
¥176B 1.08B USD | ¥632K 3.9K USD | ¥1,132 6.98 USD | ¥1,200 7.4 USD | ¥176B 1.08B USD | 15.89 | ¥72 0.44 USD | ||
Totech Corporation
9960.T
JP
|
¥4,265 26.3 USD |
-2.63
|
¥175B 1.08B USD | ¥30K 181.9 USD | ¥4,250 26.21 USD | ¥4,350 26.82 USD | ¥175B 1.08B USD | 13.32 | ¥320 1.97 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,008 12.38 USD |
+1.77
|
¥174B 1.07B USD | ¥111K 685.67 USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥174B 1.07B USD | 19.93 | ¥101 0.62 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,209 13.62 USD |
-2.94
|
¥174B 1.07B USD | ¥47K 287.34 USD | ¥2,201 13.57 USD | ¥2,279 14.05 USD | ¥174B 1.07B USD | 16.32 | ¥135 0.83 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,784 11 USD |
+0.28
|
¥173B 1.07B USD | ¥85K 524.12 USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥173B 1.07B USD | 11.23 | ¥159 0.98 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,210 25.96 USD |
-2.77
|
¥172B 1.06B USD | ¥31K 189.3 USD | ¥4,195 25.87 USD | ¥4,310 26.58 USD | ¥172B 1.06B USD | 9.15 | ¥460 2.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
