Página 8 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,924 11.86 USD |
-1.38
|
¥232B 1.43B USD | ¥341K 2.1K USD | ¥1,902 11.73 USD | ¥1,966 12.12 USD | ¥232B 1.43B USD | 13.82 | ¥139 0.86 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥139,600 860.79 USD |
+1.09
|
¥232B 1.43B USD | ¥7K 45.96 USD | ¥138,500 854.01 USD | ¥141,000 869.43 USD | ¥232B 1.43B USD | 19.52 | ¥7K 44.08 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,432 21.16 USD |
+0.2
|
¥231B 1.43B USD | ¥212K 1.31K USD | ¥3,416 21.06 USD | ¥3,465 21.37 USD | ¥231B 1.43B USD | 7.41 | ¥463 2.85 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,554 15.75 USD |
-0.31
|
¥231B 1.42B USD | ¥233K 1.44K USD | ¥2,545 15.69 USD | ¥2,615 16.12 USD | ¥231B 1.42B USD | 17.87 | ¥143 0.88 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,105 19.15 USD |
-0.48
|
¥230B 1.42B USD | ¥722K 4.45K USD | ¥2,917 17.99 USD | ¥3,130 19.3 USD | ¥230B 1.42B USD | 22.00 | ¥141 0.87 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,940 24.29 USD |
-0.38
|
¥230B 1.42B USD | ¥202K 1.25K USD | ¥3,900 24.05 USD | ¥4,020 24.79 USD | ¥230B 1.42B USD | 11.98 | ¥329 2.03 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,188 13.49 USD |
+0.11
|
¥230B 1.42B USD | ¥325K 2.01K USD | ¥2,154 13.28 USD | ¥2,200 13.56 USD | ¥230B 1.42B USD | 16.42 | ¥133 0.82 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,858 29.96 USD |
+1.12
|
¥229B 1.41B USD | ¥142K 877.44 USD | ¥4,816 29.7 USD | ¥4,908 30.26 USD | ¥229B 1.41B USD | 22.42 | ¥217 1.34 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,490 40.02 USD |
+1.25
|
¥229B 1.41B USD | ¥153K 943.42 USD | ¥6,300 38.85 USD | ¥6,540 40.33 USD | ¥229B 1.41B USD | 15.70 | ¥413 2.55 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,395 8.6 USD |
+0.14
|
¥228B 1.41B USD | ¥883K 5.44K USD | ¥1,371 8.45 USD | ¥1,404 8.66 USD | ¥228B 1.41B USD | 101.97 | ¥14 0.08 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,822 17.4 USD |
+1.18
|
¥228B 1.41B USD | ¥262K 1.62K USD | ¥2,811 17.33 USD | ¥2,896 17.86 USD | ¥228B 1.41B USD | 15.14 | ¥186 1.15 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,645 22.48 USD |
-0.68
|
¥228B 1.41B USD | ¥166K 1.02K USD | ¥3,585 22.11 USD | ¥3,670 22.63 USD | ¥228B 1.41B USD | 15.94 | ¥229 1.41 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,418 8.74 USD |
-0.35
|
¥227B 1.4B USD | ¥388K 2.39K USD | ¥1,410 8.69 USD | ¥1,435 8.85 USD | ¥227B 1.4B USD | 20.81 | ¥68 0.42 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,120 56.24 USD |
-3.29
|
¥224B 1.38B USD | ¥476K 2.93K USD | ¥8,630 53.21 USD | ¥9,200 56.73 USD | ¥224B 1.38B USD | 14.03 | ¥650 4.01 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,770 60.24 USD |
-2.59
|
¥223B 1.38B USD | ¥231K 1.43K USD | ¥9,330 57.53 USD | ¥9,800 60.43 USD | ¥223B 1.38B USD | 21.80 | ¥448 2.76 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,605 9.9 USD |
+0.82
|
¥222B 1.37B USD | ¥303K 1.87K USD | ¥1,600 9.87 USD | ¥1,638 10.1 USD | ¥222B 1.37B USD | 13.22 | ¥121 0.75 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,124 13.1 USD |
+0.66
|
¥222B 1.37B USD | ¥295K 1.82K USD | ¥2,089 12.88 USD | ¥2,129 13.13 USD | ¥222B 1.37B USD | 11.13 | ¥191 1.18 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,400 649.91 USD |
+1.54
|
¥222B 1.37B USD | ¥7K 43.79 USD | ¥104,300 643.13 USD | ¥106,400 656.08 USD | ¥222B 1.37B USD | 15.88 | ¥7K 40.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥117,800 726.37 USD |
+1.2
|
¥221B 1.37B USD | ¥5K 27.94 USD | ¥116,700 719.59 USD | ¥118,500 730.69 USD | ¥221B 1.37B USD | 18.36 | ¥6K 39.54 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥32,300 199.17 USD |
+3.19
|
¥220B 1.35B USD | ¥221K 1.36K USD | ¥29,930 184.55 USD | ¥32,350 199.47 USD | ¥220B 1.35B USD | 21.25 | ¥2K 9.37 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,344 8.28 USD |
+0.22
|
¥219B 1.35B USD | ¥583K 3.6K USD | ¥1,341 8.27 USD | ¥1,371 8.45 USD | ¥219B 1.35B USD | 17.50 | ¥77 0.47 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,085 6.69 USD |
+0.18
|
¥218B 1.34B USD | ¥664K 4.09K USD | ¥1,046 6.45 USD | ¥1,094 6.75 USD | ¥218B 1.34B USD | 7.85 | ¥138 0.85 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,100 549.4 USD |
+0.79
|
¥218B 1.34B USD | ¥6K 39.2 USD | ¥88,500 545.7 USD | ¥90,100 555.57 USD | ¥218B 1.34B USD | 39.02 | ¥2K 14.08 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,560 28.12 USD |
0
|
¥216B 1.33B USD | ¥72K 443.35 USD | ¥4,560 28.12 USD | ¥4,660 28.73 USD | ¥216B 1.33B USD | 8.50 | ¥536 3.31 USD | ||
TKC Corporation
9746.T
JP
|
¥4,405 27.16 USD |
-0.23
|
¥216B 1.33B USD | ¥92K 569.75 USD | ¥4,385 27.04 USD | ¥4,495 27.72 USD | ¥216B 1.33B USD | 15.73 | ¥280 1.73 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,470 15.23 USD |
+0.41
|
¥214B 1.32B USD | ¥625K 3.85K USD | ¥2,383 14.69 USD | ¥2,470 15.23 USD | ¥214B 1.32B USD | 9.92 | ¥249 1.53 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,595 22.17 USD |
+0.7
|
¥213B 1.32B USD | ¥177K 1.09K USD | ¥3,595 22.17 USD | ¥3,675 22.66 USD | ¥213B 1.32B USD | 5.88 | ¥611 3.77 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,591 15.98 USD |
-1.18
|
¥213B 1.31B USD | ¥443K 2.73K USD | ¥2,587 15.95 USD | ¥2,651 16.35 USD | ¥213B 1.31B USD | 0 | -¥172 -1.05 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,810 17.32 USD |
-0.34
|
¥212B 1.31B USD | ¥210K 1.29K USD | ¥2,798 17.25 USD | ¥2,866 17.67 USD | ¥212B 1.31B USD | 6.26 | ¥449 2.77 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,939 18.12 USD |
+1.98
|
¥211B 1.3B USD | ¥260K 1.61K USD | ¥2,832 17.46 USD | ¥2,939 18.12 USD | ¥211B 1.3B USD | 16.11 | ¥182 1.12 USD | ||
Life Corporation
8194.T
JP
|
¥2,435 15.01 USD |
+1
|
¥211B 1.3B USD | ¥312K 1.92K USD | ¥2,434 15.01 USD | ¥2,484 15.32 USD | ¥211B 1.3B USD | 11.49 | ¥212 1.31 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,223 13.71 USD |
-1.11
|
¥210B 1.3B USD | ¥226K 1.4K USD | ¥2,223 13.71 USD | ¥2,263 13.95 USD | ¥210B 1.3B USD | 10.27 | ¥216 1.33 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,970 42.98 USD |
+1.31
|
¥210B 1.3B USD | ¥40K 247.26 USD | ¥6,880 42.42 USD | ¥7,070 43.59 USD | ¥210B 1.3B USD | 12.82 | ¥543 3.35 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,310 32.74 USD |
-0.47
|
¥210B 1.29B USD | ¥151K 932.32 USD | ¥5,233 32.27 USD | ¥5,342 32.94 USD | ¥210B 1.29B USD | 8.75 | ¥607 3.74 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,790 109.7 USD |
-2.2
|
¥209B 1.29B USD | ¥192K 1.18K USD | ¥16,710 103.04 USD | ¥17,920 110.5 USD | ¥209B 1.29B USD | 23.26 | ¥765 4.72 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥208B 1.28B USD | ¥142K 876.21 USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥208B 1.28B USD | 12.39 | ¥260 1.6 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,766 10.89 USD |
-0.08
|
¥206B 1.27B USD | ¥276K 1.7K USD | ¥1,761 10.86 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.41 | ¥60 0.37 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,446 15.08 USD |
+0.74
|
¥205B 1.27B USD | ¥445K 2.75K USD | ¥2,436 15.02 USD | ¥2,488 15.34 USD | ¥205B 1.27B USD | 12.02 | ¥203 1.25 USD | ||
Sun Corporation
6736.T
JP
|
¥9,480 58.46 USD |
-1.96
|
¥204B 1.26B USD | ¥58K 355.17 USD | ¥9,070 55.93 USD | ¥9,740 60.06 USD | ¥204B 1.26B USD | 22.43 | ¥423 2.61 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,068 12.75 USD |
+0.29
|
¥204B 1.26B USD | ¥237K 1.46K USD | ¥2,061 12.71 USD | ¥2,103 12.97 USD | ¥204B 1.26B USD | 17.84 | ¥116 0.71 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,663 16.42 USD |
-1.48
|
¥204B 1.26B USD | ¥642K 3.96K USD | ¥2,518 15.53 USD | ¥2,671 16.47 USD | ¥204B 1.26B USD | 13.46 | ¥198 1.22 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,372 14.63 USD |
-0.71
|
¥203B 1.25B USD | ¥655K 4.04K USD | ¥2,347 14.47 USD | ¥2,410 14.86 USD | ¥203B 1.25B USD | 15.20 | ¥156 0.96 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,736 23.04 USD |
0
|
¥202B 1.25B USD | ¥162K 999.53 USD | ¥3,731 23.01 USD | ¥3,814 23.52 USD | ¥202B 1.25B USD | 21.75 | ¥172 1.06 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,662 16.41 USD |
-1.77
|
¥202B 1.24B USD | ¥421K 2.59K USD | ¥2,505 15.45 USD | ¥2,676 16.5 USD | ¥202B 1.24B USD | 18.00 | ¥148 0.91 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,960 12.09 USD |
-1.01
|
¥201B 1.24B USD | ¥699K 4.31K USD | ¥1,854 11.43 USD | ¥1,960 12.09 USD | ¥201B 1.24B USD | 17.29 | ¥113 0.7 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,620 34.65 USD |
0
|
¥201B 1.24B USD | ¥219K 1.35K USD | ¥5,580 34.41 USD | ¥5,660 34.9 USD | ¥201B 1.24B USD | 17.49 | ¥321 1.98 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,345 26.79 USD |
-2.03
|
¥201B 1.24B USD | ¥754K 4.65K USD | ¥4,075 25.13 USD | ¥4,365 26.92 USD | ¥201B 1.24B USD | 29.91 | ¥145 0.9 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,700 855.24 USD |
+0.73
|
¥200B 1.23B USD | ¥4K 23.46 USD | ¥138,000 850.93 USD | ¥140,000 863.26 USD | ¥200B 1.23B USD | 16.78 | ¥8K 50.95 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,539 15.66 USD |
+1.12
|
¥199B 1.23B USD | ¥532K 3.28K USD | ¥2,470 15.23 USD | ¥2,539 15.66 USD | ¥199B 1.23B USD | 10.56 | ¥240 1.48 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,200 513.02 USD |
+0.73
|
¥199B 1.22B USD | ¥5K 29.28 USD | ¥82,500 508.71 USD | ¥84,000 517.96 USD | ¥199B 1.22B USD | 14.65 | ¥6K 35 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,385 8.54 USD |
-1.07
|
¥198B 1.22B USD | ¥254K 1.57K USD | ¥1,371 8.45 USD | ¥1,409 8.69 USD | ¥198B 1.22B USD | 11.41 | ¥121 0.75 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,718 10.59 USD |
-0.43
|
¥198B 1.22B USD | ¥492K 3.03K USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥198B 1.22B USD | 20.54 | ¥84 0.52 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,800 448.9 USD |
+0.83
|
¥197B 1.21B USD | ¥6K 36.87 USD | ¥72,200 445.2 USD | ¥73,300 451.98 USD | ¥197B 1.21B USD | 16.55 | ¥4K 27.12 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,585 34.44 USD |
-1.05
|
¥196B 1.21B USD | ¥128K 791.73 USD | ¥5,585 34.44 USD | ¥5,816 35.86 USD | ¥196B 1.21B USD | 11.45 | ¥488 3.01 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,140 25.53 USD |
-0.12
|
¥196B 1.21B USD | ¥144K 890.39 USD | ¥4,085 25.19 USD | ¥4,185 25.81 USD | ¥196B 1.21B USD | 10.09 | ¥410 2.53 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,360 39.22 USD |
+0.32
|
¥196B 1.21B USD | ¥43K 265.76 USD | ¥6,310 38.91 USD | ¥6,390 39.4 USD | ¥196B 1.21B USD | 15.24 | ¥417 2.57 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,018 6.28 USD |
-2.02
|
¥196B 1.21B USD | ¥657K 4.05K USD | ¥969 5.97 USD | ¥1,019 6.28 USD | ¥196B 1.21B USD | 11.60 | ¥88 0.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,815 23.52 USD |
-1.68
|
¥194B 1.2B USD | ¥268K 1.65K USD | ¥3,720 22.94 USD | ¥3,890 23.99 USD | ¥194B 1.2B USD | 32.93 | ¥116 0.71 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,311 14.25 USD |
-1.91
|
¥194B 1.2B USD | ¥412K 2.54K USD | ¥2,170 13.38 USD | ¥2,326 14.34 USD | ¥194B 1.2B USD | 13.58 | ¥170 1.05 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,966 18.29 USD |
-2.43
|
¥194B 1.2B USD | ¥1M 8.83K USD | ¥2,828 17.44 USD | ¥2,994 18.46 USD | ¥194B 1.2B USD | 12.19 | ¥243 1.5 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,832 11.3 USD |
+0.22
|
¥194B 1.19B USD | ¥238K 1.47K USD | ¥1,802 11.11 USD | ¥1,836 11.32 USD | ¥194B 1.19B USD | 15.24 | ¥120 0.74 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,660 10.24 USD |
+0.73
|
¥193B 1.19B USD | ¥498K 3.07K USD | ¥1,657 10.22 USD | ¥1,704 10.51 USD | ¥193B 1.19B USD | 9.22 | ¥180 1.11 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥916 5.65 USD |
+0.44
|
¥193B 1.19B USD | ¥456K 2.81K USD | ¥916 5.65 USD | ¥933 5.75 USD | ¥193B 1.19B USD | 11.24 | ¥81 0.5 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,585 22.11 USD |
-0.55
|
¥192B 1.18B USD | ¥115K 711.57 USD | ¥3,545 21.86 USD | ¥3,630 22.38 USD | ¥192B 1.18B USD | 10.69 | ¥335 2.07 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,155 19.45 USD |
-3.81
|
¥192B 1.18B USD | ¥328K 2.02K USD | ¥2,992 18.45 USD | ¥3,175 19.58 USD | ¥192B 1.18B USD | 11.08 | ¥285 1.75 USD | ||
DTS Corporation
9682.T
JP
|
¥1,229 7.58 USD |
-0.16
|
¥191B 1.18B USD | ¥453K 2.79K USD | ¥1,217 7.5 USD | ¥1,248 7.7 USD | ¥191B 1.18B USD | 17.51 | ¥70 0.43 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,575 22.04 USD |
-0.97
|
¥191B 1.18B USD | ¥222K 1.37K USD | ¥3,540 21.83 USD | ¥3,650 22.51 USD | ¥191B 1.18B USD | 9.22 | ¥387 2.39 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,076 12.8 USD |
+0.63
|
¥190B 1.17B USD | ¥255K 1.57K USD | ¥2,073 12.78 USD | ¥2,114 13.04 USD | ¥190B 1.17B USD | 18.18 | ¥114 0.7 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,000 18.5 USD |
-1.32
|
¥189B 1.17B USD | ¥126K 778.78 USD | ¥2,983 18.39 USD | ¥3,050 18.81 USD | ¥189B 1.17B USD | 13.79 | ¥217 1.34 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,580 34.41 USD |
-0.18
|
¥189B 1.16B USD | ¥83K 513.02 USD | ¥5,500 33.91 USD | ¥5,620 34.65 USD | ¥189B 1.16B USD | 14.12 | ¥395 2.44 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,240 32.31 USD |
-0.76
|
¥188B 1.16B USD | ¥146K 903.34 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥188B 1.16B USD | 10.47 | ¥500 3.09 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,180 19.61 USD |
-0.16
|
¥188B 1.16B USD | ¥237K 1.46K USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥188B 1.16B USD | 17.52 | ¥181 1.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,007 12.38 USD |
-0.79
|
¥188B 1.16B USD | ¥198K 1.22K USD | ¥1,961 12.09 USD | ¥2,014 12.42 USD | ¥188B 1.16B USD | 9.33 | ¥215 1.33 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,190 19.67 USD |
+0.31
|
¥188B 1.16B USD | ¥148K 913.82 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥188B 1.16B USD | 11.24 | ¥284 1.75 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,790 41.87 USD |
+0.44
|
¥187B 1.15B USD | ¥98K 604.9 USD | ¥6,560 40.45 USD | ¥6,790 41.87 USD | ¥187B 1.15B USD | 12.50 | ¥543 3.35 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,614 16.12 USD |
+0.35
|
¥186B 1.15B USD | ¥146K 903.34 USD | ¥2,610 16.09 USD | ¥2,676 16.5 USD | ¥186B 1.15B USD | 19.09 | ¥137 0.84 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,778 10.96 USD |
-0.11
|
¥186B 1.15B USD | ¥277K 1.71K USD | ¥1,758 10.84 USD | ¥1,794 11.06 USD | ¥186B 1.15B USD | 14.47 | ¥123 0.76 USD | ||
KYB Corporation
7242.T
JP
|
¥1,540 9.5 USD |
-0.71
|
¥186B 1.15B USD | ¥304K 1.88K USD | ¥1,520 9.37 USD | ¥1,559 9.61 USD | ¥186B 1.15B USD | 8.14 | ¥189 1.17 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,208 7.45 USD |
-3.21
|
¥185B 1.14B USD | ¥2M 9.35K USD | ¥1,132 6.98 USD | ¥1,217 7.5 USD | ¥185B 1.14B USD | 16.60 | ¥73 0.45 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,775 10.94 USD |
-3.48
|
¥185B 1.14B USD | ¥588K 3.62K USD | ¥1,687 10.4 USD | ¥1,788 11.03 USD | ¥185B 1.14B USD | 15.95 | ¥111 0.69 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,465 21.37 USD |
-0.14
|
¥185B 1.14B USD | ¥120K 738.7 USD | ¥3,455 21.3 USD | ¥3,585 22.11 USD | ¥185B 1.14B USD | 15.35 | ¥226 1.39 USD | ||
Umios Corporation
1333.T
JP
|
¥1,216 7.49 USD |
+0.62
|
¥184B 1.13B USD | ¥519K 3.2K USD | ¥1,214 7.49 USD | ¥1,232 7.6 USD | ¥184B 1.13B USD | 9.55 | ¥127 0.78 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,770 10.92 USD |
+0.25
|
¥183B 1.13B USD | ¥214K 1.32K USD | ¥1,770 10.91 USD | ¥1,805 11.13 USD | ¥183B 1.13B USD | 11.84 | ¥149 0.92 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,848 17.56 USD |
-0.32
|
¥183B 1.13B USD | ¥224K 1.38K USD | ¥2,801 17.27 USD | ¥2,864 17.66 USD | ¥183B 1.13B USD | 16.95 | ¥168 1.04 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,050 18.81 USD |
+0.16
|
¥183B 1.13B USD | ¥212K 1.31K USD | ¥2,996 18.47 USD | ¥3,065 18.9 USD | ¥183B 1.13B USD | 14.39 | ¥212 1.31 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,940 24.29 USD |
+0.77
|
¥183B 1.13B USD | ¥86K 533.37 USD | ¥3,930 24.23 USD | ¥4,025 24.82 USD | ¥183B 1.13B USD | 12.67 | ¥311 1.92 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,650 22.51 USD |
-0.41
|
¥183B 1.13B USD | ¥129K 794.82 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥183B 1.13B USD | 26.75 | ¥136 0.84 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,247 13.86 USD |
+0.49
|
¥181B 1.11B USD | ¥182K 1.12K USD | ¥2,165 13.35 USD | ¥2,247 13.86 USD | ¥181B 1.11B USD | 19.68 | ¥114 0.7 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,293 14.14 USD |
+0.75
|
¥180B 1.11B USD | ¥162K 998.91 USD | ¥2,198 13.55 USD | ¥2,296 14.16 USD | ¥180B 1.11B USD | 16.34 | ¥140 0.87 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,619 22.32 USD |
+1.2
|
¥179B 1.1B USD | ¥138K 852.78 USD | ¥3,608 22.25 USD | ¥3,683 22.71 USD | ¥179B 1.1B USD | 129.25 | ¥28 0.17 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,400 748.57 USD |
+0.58
|
¥178B 1.1B USD | ¥3K 17.04 USD | ¥120,600 743.64 USD | ¥122,400 754.74 USD | ¥178B 1.1B USD | 19.69 | ¥6K 38.01 USD | ||
Totech Corporation
9960.T
JP
|
¥4,330 26.7 USD |
-1.14
|
¥178B 1.09B USD | ¥95K 583.93 USD | ¥4,245 26.18 USD | ¥4,350 26.82 USD | ¥178B 1.09B USD | 13.95 | ¥310 1.91 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,210 25.96 USD |
+0.96
|
¥177B 1.09B USD | ¥102K 632.03 USD | ¥4,195 25.87 USD | ¥4,245 26.18 USD | ¥177B 1.09B USD | 16.83 | ¥250 1.54 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥183,800 1133.34 USD |
+1.38
|
¥177B 1.09B USD | ¥2K 10.93 USD | ¥181,500 1119.15 USD | ¥184,900 1140.12 USD | ¥177B 1.09B USD | 16396.07 | ¥11 0.07 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,305 26.55 USD |
-0.58
|
¥176B 1.09B USD | ¥99K 609.21 USD | ¥4,195 25.87 USD | ¥4,320 26.64 USD | ¥176B 1.09B USD | 9.35 | ¥460 2.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,565 21.98 USD |
-1.25
|
¥176B 1.08B USD | ¥96K 594.42 USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥176B 1.08B USD | 21.22 | ¥168 1.04 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,065 12.73 USD |
+0.05
|
¥175B 1.08B USD | ¥150K 926.15 USD | ¥2,053 12.66 USD | ¥2,092 12.9 USD | ¥175B 1.08B USD | 14.87 | ¥139 0.86 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,587 15.95 USD |
-1.03
|
¥174B 1.08B USD | ¥330K 2.03K USD | ¥2,517 15.52 USD | ¥2,614 16.12 USD | ¥174B 1.08B USD | 26.64 | ¥97 0.6 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,165 19.52 USD |
-1.71
|
¥174B 1.07B USD | ¥208K 1.28K USD | ¥3,070 18.93 USD | ¥3,185 19.64 USD | ¥174B 1.07B USD | 11.85 | ¥267 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
