Página 18 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rix Corporation
7525.T
JP
|
¥3,365 20.75 USD |
-0.88
|
¥27B 167.9M USD | ¥23K 139.97 USD | ¥3,360 20.72 USD | ¥3,425 21.12 USD | ¥27B 167.9M USD | 8.57 | ¥392 2.42 USD | ||
Corona Corporation
5909.T
JP
|
¥930 5.73 USD |
-0.11
|
¥27B 167.7M USD | ¥20K 124.56 USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥27B 167.7M USD | 25.29 | ¥37 0.23 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,151 7.1 USD |
-2.21
|
¥27B 166.93M USD | ¥142K 875.59 USD | ¥1,135 7 USD | ¥1,170 7.21 USD | ¥27B 166.93M USD | 5.39 | ¥213 1.32 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,312 8.09 USD |
-0.38
|
¥27B 166.21M USD | ¥40K 245.41 USD | ¥1,305 8.05 USD | ¥1,319 8.13 USD | ¥27B 166.21M USD | 24.83 | ¥53 0.33 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,405 8.66 USD |
-0.07
|
¥27B 165.33M USD | ¥32K 196.08 USD | ¥1,400 8.63 USD | ¥1,407 8.68 USD | ¥27B 165.33M USD | 108.83 | ¥13 0.08 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,736 10.7 USD |
+0.06
|
¥27B 165.07M USD | ¥43K 265.14 USD | ¥1,723 10.62 USD | ¥1,753 10.81 USD | ¥27B 165.07M USD | 7.82 | ¥222 1.37 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,105 19.15 USD |
-0.16
|
¥27B 164.7M USD | ¥19K 117.16 USD | ¥3,095 19.08 USD | ¥3,160 19.49 USD | ¥27B 164.7M USD | 22.37 | ¥139 0.86 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,698 16.64 USD |
-1.06
|
¥27B 164.26M USD | ¥15K 94.34 USD | ¥2,687 16.57 USD | ¥2,727 16.82 USD | ¥27B 164.26M USD | 13.03 | ¥207 1.28 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,816 11.2 USD |
+0.67
|
¥27B 164.03M USD | ¥74K 453.83 USD | ¥1,795 11.07 USD | ¥1,837 11.33 USD | ¥27B 164.03M USD | 12.13 | ¥150 0.92 USD | ||
OPTiM Corporation
3694.T
JP
|
¥488 3.01 USD |
0
|
¥27B 163.99M USD | ¥92K 569.75 USD | ¥483 2.98 USD | ¥492 3.03 USD | ¥27B 163.99M USD | 23.58 | ¥21 0.13 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,891 17.83 USD |
+1.3
|
¥27B 163.47M USD | ¥33K 204.1 USD | ¥2,851 17.58 USD | ¥2,933 18.09 USD | ¥27B 163.47M USD | 10.46 | ¥276 1.7 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥776 4.78 USD |
-0.13
|
¥26B 163.03M USD | ¥52K 321.87 USD | ¥773 4.77 USD | ¥783 4.83 USD | ¥26B 163.03M USD | 21.69 | ¥36 0.22 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,424 14.95 USD |
-0.74
|
¥26B 162.44M USD | ¥27K 165.25 USD | ¥2,411 14.87 USD | ¥2,446 15.08 USD | ¥26B 162.44M USD | 14.03 | ¥173 1.07 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,095 12.92 USD |
0
|
¥26B 162.32M USD | ¥9K 53.03 USD | ¥2,095 12.92 USD | ¥2,107 12.99 USD | ¥26B 162.32M USD | 8.75 | ¥239 1.48 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥577 3.56 USD |
+2.49
|
¥26B 162.23M USD | ¥140K 864.49 USD | ¥565 3.48 USD | ¥578 3.56 USD | ¥26B 162.23M USD | 7.24 | ¥80 0.49 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,146 7.07 USD |
-1.55
|
¥26B 161.91M USD | ¥38K 232.46 USD | ¥1,145 7.06 USD | ¥1,159 7.15 USD | ¥26B 161.91M USD | 10.36 | ¥111 0.68 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,078 6.65 USD |
+0.19
|
¥26B 161.66M USD | ¥13K 81.39 USD | ¥1,069 6.59 USD | ¥1,086 6.7 USD | ¥26B 161.66M USD | 6.40 | ¥168 1.04 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,000 647.44 USD |
-0.19
|
¥26B 161.63M USD | ¥923 5.69 USD | ¥105,000 647.44 USD | ¥105,800 652.38 USD | ¥26B 161.63M USD | 15.07 | ¥7K 42.95 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,662 10.25 USD |
-1.83
|
¥26B 161.49M USD | ¥59K 363.19 USD | ¥1,659 10.23 USD | ¥1,693 10.44 USD | ¥26B 161.49M USD | 12.41 | ¥134 0.83 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,390 8.57 USD |
-1.21
|
¥26B 161.44M USD | ¥55K 337.29 USD | ¥1,388 8.56 USD | ¥1,414 8.72 USD | ¥26B 161.44M USD | 5.55 | ¥250 1.54 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,077 12.81 USD |
+0.63
|
¥26B 161.38M USD | ¥31K 191.15 USD | ¥2,072 12.78 USD | ¥2,096 12.92 USD | ¥26B 161.38M USD | 10.57 | ¥196 1.21 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,665 22.6 USD |
-0.14
|
¥26B 161.33M USD | ¥5K 30.83 USD | ¥3,645 22.48 USD | ¥3,680 22.69 USD | ¥26B 161.33M USD | 10.50 | ¥349 2.15 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥92,900 572.83 USD |
-0.11
|
¥26B 161.25M USD | ¥607 3.74 USD | ¥92,800 572.22 USD | ¥93,500 576.53 USD | ¥26B 161.25M USD | 14911.71 | ¥6 0.04 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥555 3.42 USD |
-0.36
|
¥26B 160.99M USD | ¥138K 851.54 USD | ¥551 3.4 USD | ¥557 3.43 USD | ¥26B 160.99M USD | 9.82 | ¥56 0.35 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥718 4.43 USD |
+0.56
|
¥26B 160.9M USD | ¥82K 503.77 USD | ¥712 4.39 USD | ¥720 4.44 USD | ¥26B 160.9M USD | 10.49 | ¥68 0.42 USD | ||
Wowow Inc.
4839.T
JP
|
¥895 5.52 USD |
-1.43
|
¥26B 160.89M USD | ¥214K 1.32K USD | ¥888 5.48 USD | ¥912 5.62 USD | ¥26B 160.89M USD | 19.77 | ¥45 0.28 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥26B 159.92M USD | ¥17K 102.36 USD | ¥3,710 22.88 USD | ¥3,755 23.15 USD | ¥26B 159.92M USD | 6.95 | ¥534 3.29 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,159 7.15 USD |
+3.3
|
¥26B 159.89M USD | ¥79K 487.13 USD | ¥1,143 7.05 USD | ¥1,167 7.2 USD | ¥26B 159.89M USD | 14.89 | ¥78 0.48 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,246 13.85 USD |
-0.18
|
¥26B 159.86M USD | ¥76K 467.39 USD | ¥2,228 13.74 USD | ¥2,270 14 USD | ¥26B 159.86M USD | 12.61 | ¥178 1.1 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥470 2.9 USD |
-1.67
|
¥26B 159.64M USD | ¥262K 1.62K USD | ¥468 2.89 USD | ¥481 2.97 USD | ¥26B 159.64M USD | 9.10 | ¥52 0.32 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,421 8.76 USD |
-1.04
|
¥26B 159.08M USD | ¥55K 337.9 USD | ¥1,410 8.69 USD | ¥1,447 8.92 USD | ¥26B 159.08M USD | 8.54 | ¥166 1.03 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,480 39.96 USD |
-0.92
|
¥26B 158.8M USD | ¥41K 255.28 USD | ¥6,480 39.96 USD | ¥6,680 41.19 USD | ¥26B 158.8M USD | 17.05 | ¥380 2.34 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,055 6.51 USD |
+2.43
|
¥26B 158.14M USD | ¥46K 286.11 USD | ¥1,037 6.39 USD | ¥1,055 6.51 USD | ¥26B 158.14M USD | 8.69 | ¥121 0.75 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,872 11.54 USD |
+4.46
|
¥26B 157.74M USD | ¥55K 340.99 USD | ¥1,840 11.35 USD | ¥1,902 11.73 USD | ¥26B 157.74M USD | 8.84 | ¥212 1.3 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,682 16.54 USD |
-0.33
|
¥26B 157.67M USD | ¥10K 63.51 USD | ¥2,669 16.46 USD | ¥2,697 16.63 USD | ¥26B 157.67M USD | 14.83 | ¥181 1.11 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,036 6.39 USD |
-0.86
|
¥26B 157.5M USD | ¥66K 403.88 USD | ¥1,032 6.36 USD | ¥1,047 6.46 USD | ¥26B 157.5M USD | 12.34 | ¥84 0.52 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,028 12.5 USD |
+4.86
|
¥25B 157.08M USD | ¥55K 341.6 USD | ¥1,935 11.93 USD | ¥2,035 12.55 USD | ¥25B 157.08M USD | 10.46 | ¥194 1.2 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥680 4.19 USD |
-1.02
|
¥25B 156.59M USD | ¥123K 757.2 USD | ¥677 4.17 USD | ¥689 4.25 USD | ¥25B 156.59M USD | 16.26 | ¥42 0.26 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,435 8.85 USD |
+0.7
|
¥25B 156.28M USD | ¥400 2.47 USD | ¥1,421 8.76 USD | ¥1,435 8.85 USD | ¥25B 156.28M USD | 10.50 | ¥137 0.84 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,372 14.63 USD |
-0.13
|
¥25B 156.06M USD | ¥79K 485.89 USD | ¥2,359 14.55 USD | ¥2,439 15.04 USD | ¥25B 156.06M USD | 20.90 | ¥113 0.7 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,259 13.93 USD |
-1.35
|
¥25B 156.02M USD | ¥34K 208.42 USD | ¥2,259 13.93 USD | ¥2,286 14.1 USD | ¥25B 156.02M USD | 19.43 | ¥116 0.72 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥706 4.35 USD |
+1.29
|
¥25B 155.89M USD | ¥122K 754.12 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥25B 155.89M USD | 30.28 | ¥23 0.14 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,555 9.59 USD |
-1.02
|
¥25B 155.84M USD | ¥8K 46.86 USD | ¥1,543 9.51 USD | ¥1,590 9.8 USD | ¥25B 155.84M USD | 20.96 | ¥74 0.46 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,760 54.02 USD |
-0.11
|
¥25B 155.66M USD | ¥500 3.08 USD | ¥8,760 54.02 USD | ¥8,780 54.14 USD | ¥25B 155.66M USD | 17.68 | ¥495 3.05 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥768 4.74 USD |
-1.66
|
¥25B 154.94M USD | ¥46K 283.03 USD | ¥767 4.73 USD | ¥778 4.8 USD | ¥25B 154.94M USD | 16.30 | ¥47 0.29 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,355 14.52 USD |
+0.43
|
¥25B 154.9M USD | ¥6K 39.46 USD | ¥2,347 14.47 USD | ¥2,360 14.55 USD | ¥25B 154.9M USD | 5.44 | ¥433 2.67 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,315 26.61 USD |
+2.74
|
¥25B 154.4M USD | ¥222K 1.37K USD | ¥4,250 26.21 USD | ¥4,360 26.88 USD | ¥25B 154.4M USD | 13.95 | ¥309 1.91 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,285 14.09 USD |
-2.27
|
¥25B 154.34M USD | ¥33K 204.1 USD | ¥2,280 14.06 USD | ¥2,315 14.27 USD | ¥25B 154.34M USD | 13.75 | ¥166 1.02 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,281 7.9 USD |
-1.31
|
¥25B 153.71M USD | ¥16K 101.12 USD | ¥1,281 7.9 USD | ¥1,303 8.03 USD | ¥25B 153.71M USD | 8.31 | ¥154 0.95 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,622 10 USD |
+3.05
|
¥25B 153.57M USD | ¥21K 130.11 USD | ¥1,580 9.74 USD | ¥1,622 10 USD | ¥25B 153.57M USD | 7.38 | ¥220 1.35 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥457 2.82 USD |
-2.56
|
¥25B 153.21M USD | ¥172K 1.06K USD | ¥456 2.81 USD | ¥470 2.9 USD | ¥25B 153.21M USD | 8.10 | ¥56 0.35 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,641 10.12 USD |
+1.61
|
¥25B 153.17M USD | ¥90K 554.95 USD | ¥1,631 10.06 USD | ¥1,674 10.32 USD | ¥25B 153.17M USD | 29.74 | ¥55 0.34 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥603 3.72 USD |
-0.66
|
¥25B 153.17M USD | ¥75K 464.93 USD | ¥600 3.7 USD | ¥611 3.77 USD | ¥25B 153.17M USD | 26.28 | ¥23 0.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥814 5.02 USD |
-0.37
|
¥25B 153.01M USD | ¥84K 521.04 USD | ¥809 4.99 USD | ¥820 5.06 USD | ¥25B 153.01M USD | 32.73 | ¥25 0.15 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,547 9.54 USD |
+0.39
|
¥25B 152.77M USD | ¥37K 226.3 USD | ¥1,537 9.48 USD | ¥1,572 9.69 USD | ¥25B 152.77M USD | 8.50 | ¥182 1.12 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥376 2.32 USD |
-0.79
|
¥25B 152.32M USD | ¥203K 1.25K USD | ¥374 2.31 USD | ¥379 2.34 USD | ¥25B 152.32M USD | 30.79 | ¥12 0.08 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,534 15.63 USD |
-0.94
|
¥25B 152.17M USD | ¥16K 101.12 USD | ¥2,526 15.58 USD | ¥2,546 15.7 USD | ¥25B 152.17M USD | 10.95 | ¥231 1.43 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,340 14.43 USD |
-0.17
|
¥25B 151.48M USD | ¥10K 62.28 USD | ¥2,335 14.4 USD | ¥2,349 14.48 USD | ¥25B 151.48M USD | 7.91 | ¥296 1.82 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥988 6.09 USD |
-0.9
|
¥25B 151.41M USD | ¥29K 179.43 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥25B 151.41M USD | 23.72 | ¥42 0.26 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,557 9.6 USD |
-0.83
|
¥25B 151.11M USD | ¥38K 234.31 USD | ¥1,555 9.59 USD | ¥1,579 9.74 USD | ¥25B 151.11M USD | 15.94 | ¥98 0.6 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,251 13.88 USD |
-1.4
|
¥24B 150.42M USD | ¥25K 156 USD | ¥2,229 13.74 USD | ¥2,297 14.16 USD | ¥24B 150.42M USD | 18.24 | ¥123 0.76 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥682 4.21 USD |
-2.01
|
¥24B 150.41M USD | ¥135K 834.9 USD | ¥680 4.19 USD | ¥693 4.27 USD | ¥24B 150.41M USD | 5.76 | ¥118 0.73 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,937 11.94 USD |
-0.72
|
¥24B 150.28M USD | ¥33K 205.95 USD | ¥1,936 11.94 USD | ¥1,951 12.03 USD | ¥24B 150.28M USD | 18.15 | ¥107 0.66 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,321 14.31 USD |
-0.64
|
¥24B 150.25M USD | ¥6K 38.23 USD | ¥2,320 14.31 USD | ¥2,340 14.43 USD | ¥24B 150.25M USD | 6.64 | ¥349 2.15 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,145 7.06 USD |
-1.12
|
¥24B 149.81M USD | ¥135K 830.58 USD | ¥1,133 6.99 USD | ¥1,156 7.13 USD | ¥24B 149.81M USD | 17.43 | ¥66 0.4 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,400 27.13 USD |
+2.33
|
¥24B 149.62M USD | ¥38K 233.7 USD | ¥4,390 27.07 USD | ¥4,490 27.69 USD | ¥24B 149.62M USD | 26.95 | ¥163 1.01 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥606 3.74 USD |
-0.66
|
¥24B 149.52M USD | ¥42K 259.59 USD | ¥601 3.71 USD | ¥614 3.79 USD | ¥24B 149.52M USD | 0 | -¥50 -0.3 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥753 4.64 USD |
-1.31
|
¥24B 149.32M USD | ¥78K 482.19 USD | ¥751 4.63 USD | ¥760 4.69 USD | ¥24B 149.32M USD | 12.67 | ¥59 0.37 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,045 24.94 USD |
+1.63
|
¥24B 149.17M USD | ¥26K 159.09 USD | ¥3,925 24.2 USD | ¥4,125 25.44 USD | ¥24B 149.17M USD | 17.72 | ¥228 1.41 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,058 6.52 USD |
-0.28
|
¥24B 148.94M USD | ¥40K 247.26 USD | ¥1,051 6.48 USD | ¥1,064 6.56 USD | ¥24B 148.94M USD | 26.90 | ¥39 0.24 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥416 2.57 USD |
+2.21
|
¥24B 147.95M USD | ¥19K 115.31 USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥24B 147.95M USD | 46.27 | ¥9 0.06 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,243 7.66 USD |
-0.16
|
¥24B 147.75M USD | ¥47K 289.19 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥24B 147.75M USD | 9.18 | ¥135 0.83 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,823 11.24 USD |
+0.72
|
¥24B 146.97M USD | ¥8K 51.18 USD | ¥1,819 11.22 USD | ¥1,850 11.41 USD | ¥24B 146.97M USD | 8.63 | ¥211 1.3 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,437 15.03 USD |
-1.14
|
¥24B 146.85M USD | ¥6K 38.23 USD | ¥2,425 14.95 USD | ¥2,473 15.25 USD | ¥24B 146.85M USD | 7.31 | ¥333 2.05 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥26K 159.09 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,120 31.57 USD |
+0.59
|
¥24B 146.38M USD | ¥5K 28.36 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥24B 146.38M USD | 8.54 | ¥599 3.7 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,518 9.36 USD |
-0.46
|
¥24B 146.16M USD | ¥32K 194.85 USD | ¥1,507 9.29 USD | ¥1,532 9.45 USD | ¥24B 146.16M USD | 14.80 | ¥103 0.63 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,465 15.2 USD |
-1.44
|
¥24B 145.66M USD | ¥39K 241.71 USD | ¥2,456 15.14 USD | ¥2,497 15.4 USD | ¥24B 145.66M USD | 34.98 | ¥70 0.43 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥24B 145.62M USD | ¥100 0.62 USD | ¥3,160 19.49 USD | ¥3,160 19.49 USD | ¥24B 145.62M USD | 10.42 | ¥303 1.87 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,053 6.49 USD |
-0.38
|
¥23B 144.78M USD | ¥29K 179.43 USD | ¥1,053 6.49 USD | ¥1,058 6.52 USD | ¥23B 144.78M USD | 21.82 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,814 11.19 USD |
-1.41
|
¥23B 144.53M USD | ¥3K 20.35 USD | ¥1,814 11.19 USD | ¥1,862 11.48 USD | ¥23B 144.53M USD | 8.41 | ¥216 1.33 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥803 4.95 USD |
+3.21
|
¥23B 144.04M USD | ¥421K 2.59K USD | ¥793 4.89 USD | ¥808 4.98 USD | ¥23B 144.04M USD | 0 | -¥6 -0.03 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,950 30.52 USD |
-0.9
|
¥23B 143.94M USD | ¥3K 16.65 USD | ¥4,935 30.43 USD | ¥5,060 31.2 USD | ¥23B 143.94M USD | 19.02 | ¥260 1.6 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.2
|
¥23B 143.82M USD | ¥900 5.55 USD | ¥19,830 122.27 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,931 11.91 USD |
-0.21
|
¥23B 143.78M USD | ¥1K 6.17 USD | ¥1,931 11.91 USD | ¥1,950 12.02 USD | ¥23B 143.78M USD | 8.39 | ¥230 1.42 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,315 26.61 USD |
+0.82
|
¥23B 143.61M USD | ¥2K 10.48 USD | ¥4,280 26.39 USD | ¥4,320 26.64 USD | ¥23B 143.61M USD | 4.42 | ¥974 6.01 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥741 4.57 USD |
-3.14
|
¥23B 143.17M USD | ¥194K 1.2K USD | ¥734 4.53 USD | ¥768 4.74 USD | ¥23B 143.17M USD | 0 | -¥359 -2.2 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥339 2.09 USD |
+0.3
|
¥23B 143.07M USD | ¥252K 1.55K USD | ¥335 2.07 USD | ¥340 2.1 USD | ¥23B 143.07M USD | 7.08 | ¥48 0.29 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,301 8.02 USD |
-1.14
|
¥23B 143.04M USD | ¥68K 418.06 USD | ¥1,300 8.02 USD | ¥1,325 8.17 USD | ¥23B 143.04M USD | 9.99 | ¥130 0.8 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥488 3.01 USD |
-0.2
|
¥23B 142.8M USD | ¥78K 481.58 USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥23B 142.8M USD | 17.40 | ¥28 0.17 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥592 3.65 USD |
-1.82
|
¥23B 142.72M USD | ¥150K 921.84 USD | ¥584 3.6 USD | ¥603 3.72 USD | ¥23B 142.72M USD | 25.34 | ¥23 0.14 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥692 4.27 USD |
-1
|
¥23B 142.34M USD | ¥137K 846.61 USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥23B 142.34M USD | 8.51 | ¥81 0.5 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,367 8.43 USD |
+0.74
|
¥23B 141.94M USD | ¥50K 310.16 USD | ¥1,351 8.33 USD | ¥1,377 8.49 USD | ¥23B 141.94M USD | 16.04 | ¥85 0.53 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.17 USD |
-0.2
|
¥23B 141.7M USD | ¥5K 33.3 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥23B 141.7M USD | 17.07 | ¥59 0.36 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,813 17.35 USD |
+7.74
|
¥23B 141.67M USD | ¥255K 1.57K USD | ¥2,700 16.65 USD | ¥2,876 17.73 USD | ¥23B 141.67M USD | 30.54 | ¥92 0.57 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,515 15.51 USD |
-0.04
|
¥23B 141.53M USD | ¥27K 165.25 USD | ¥2,501 15.42 USD | ¥2,549 15.72 USD | ¥23B 141.53M USD | 16.95 | ¥148 0.91 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,530 34.1 USD |
+1.47
|
¥23B 141.52M USD | ¥500 3.08 USD | ¥5,380 33.17 USD | ¥5,530 34.1 USD | ¥23B 141.52M USD | 7.67 | ¥720 4.44 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,723 16.79 USD |
-0.98
|
¥23B 141.5M USD | ¥900 5.55 USD | ¥2,723 16.79 USD | ¥2,750 16.96 USD | ¥23B 141.5M USD | 13.78 | ¥198 1.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,325 14.34 USD |
-0.17
|
¥23B 141.46M USD | ¥9K 55.5 USD | ¥2,305 14.21 USD | ¥2,332 14.38 USD | ¥23B 141.46M USD | 14.34 | ¥162 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
