Página 18 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $100 0.68 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| IPS, Inc. 4390.T | $2,263 15.28 USD |
+3.05
|
$29.26B 197.5M USD | $76.5K 516.4 USD | $2,200 14.85 USD | $2,280 15.39 USD | $29.26B 197.5M USD | 10.47 | $216.1 1.46 USD | |
| Dream Incubator Inc. 4310.T | $3,330 22.48 USD |
+0.15
|
$29.24B 197.39M USD | $45.6K 307.81 USD | $3,320 22.41 USD | $3,365 22.71 USD | $29.24B 197.39M USD | 0 | -$151.1 -1.02 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,714 18.32 USD |
+0.33
|
$29.15B 196.77M USD | $54.6K 368.57 USD | $2,690 18.16 USD | $2,723 18.38 USD | $29.15B 196.77M USD | 12.74 | $212.88 1.44 USD | |
| Aidma Holdings, Inc. 7373.T | $1,893 12.78 USD |
+4.7
|
$29.12B 196.58M USD | $52.2K 352.36 USD | $1,808 12.2 USD | $1,912 12.91 USD | $29.12B 196.58M USD | 18.96 | $99.8 0.67 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $103,300 697.3 USD |
+0.78
|
$29.08B 196.29M USD | $832 5.62 USD | $102,400 691.23 USD | $103,500 698.65 USD | $29.08B 196.29M USD | 14.80 | $6.98K 47.09 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,790 12.08 USD |
+0.11
|
$29B 195.74M USD | $5.7K 38.48 USD | $1,790 12.08 USD | $1,800 12.15 USD | $29B 195.74M USD | 22.29 | $80.28 0.54 USD | |
| Takebishi Corporation 7510.T | $1,811 12.22 USD |
+0.72
|
$28.99B 195.66M USD | $21.2K 143.11 USD | $1,809 12.21 USD | $1,830 12.35 USD | $28.99B 195.66M USD | 11.59 | $156.25 1.05 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,615 24.4 USD |
+0.98
|
$28.97B 195.57M USD | $35.1K 236.93 USD | $3,565 24.06 USD | $3,650 24.64 USD | $28.97B 195.57M USD | 7.10 | $509.08 3.44 USD | |
| Adventure, Inc. 6030.T | $3,895 26.29 USD |
-0.13
|
$28.97B 195.53M USD | $11.9K 80.33 USD | $3,855 26.02 USD | $3,965 26.76 USD | $28.97B 195.53M USD | 27.74 | $140.4 0.95 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $734 4.95 USD |
-0.68
|
$28.94B 195.37M USD | $116.3K 785.06 USD | $717 4.84 USD | $744 5.02 USD | $28.94B 195.37M USD | 11.38 | $64.46 0.44 USD | |
| Wowow Inc. 4839.T | $1,023 6.91 USD |
-1.06
|
$28.91B 195.18M USD | $72.3K 488.05 USD | $1,005 6.78 USD | $1,051 7.09 USD | $28.91B 195.18M USD | 151.10 | $6.77 0.05 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,303 15.55 USD |
-0.04
|
$28.9B 195.1M USD | $29.4K 198.46 USD | $2,287 15.44 USD | $2,332 15.74 USD | $28.9B 195.1M USD | 4.57 | $503.42 3.4 USD | |
| TOLI Corporation 7971.T | $466 3.15 USD |
-0.85
|
$28.88B 194.91M USD | $846.2K 5.71K USD | $466 3.15 USD | $480 3.24 USD | $28.88B 194.91M USD | 8.41 | $55.37 0.37 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $683 4.61 USD |
+2.09
|
$28.77B 194.19M USD | $97.3K 656.8 USD | $675 4.56 USD | $686 4.63 USD | $28.77B 194.19M USD | 8.17 | $83.56 0.56 USD | |
| HS Holdings Co., Ltd. 8699.T | $955 6.45 USD |
-0.42
|
$28.74B 194.02M USD | $20.3K 137.03 USD | $947 6.39 USD | $960 6.48 USD | $28.74B 194.02M USD | 2.75 | $346.97 2.34 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,230 28.55 USD |
+1.32
|
$28.72B 193.86M USD | $32.7K 220.73 USD | $4,150 28.01 USD | $4,245 28.65 USD | $28.72B 193.86M USD | 8.49 | $497.66 3.36 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,910 26.39 USD |
-2.49
|
$28.7B 193.76M USD | $43.9K 296.34 USD | $3,910 26.39 USD | $4,040 27.27 USD | $28.7B 193.76M USD | 14.59 | $267.87 1.81 USD | |
| Marvelous Inc. 7844.T | $473 3.19 USD |
+2.6
|
$28.65B 193.4M USD | $185.7K 1.25K USD | $465 3.14 USD | $473 3.19 USD | $28.65B 193.4M USD | 0 | -$25.67 -0.1 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,504 10.15 USD |
0
|
$28.65B 193.39M USD | $87.4K 589.97 USD | $1,496 10.1 USD | $1,518 10.25 USD | $28.65B 193.39M USD | 7.59 | $198.11 1.34 USD | |
| The Global Ltd. 3271.T | $1,011 6.82 USD |
+5.53
|
$28.62B 193.17M USD | $256K 1.73K USD | $968 6.53 USD | $1,012 6.83 USD | $28.62B 193.17M USD | 8.83 | $114.46 0.77 USD | |
| LIKE Co., Ltd. 2462.T | $1,491 10.06 USD |
-0.2
|
$28.61B 193.14M USD | $46.8K 315.91 USD | $1,490 10.06 USD | $1,500 10.13 USD | $28.61B 193.14M USD | 13.01 | $114.59 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $995 6.72 USD |
+0.71
|
$28.61B 193.09M USD | $49.9K 336.84 USD | $983 6.64 USD | $1,004 6.78 USD | $28.61B 193.09M USD | 28.52 | $34.88 0.24 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,766 11.92 USD |
+1.26
|
$28.53B 192.58M USD | $20.4K 137.71 USD | $1,741 11.75 USD | $1,772 11.96 USD | $28.53B 192.58M USD | 16.46 | $107.28 0.72 USD | |
| User Local, Inc. 3984.T | $1,780 12.02 USD |
+5.39
|
$28.51B 192.48M USD | $198.9K 1.34K USD | $1,720 11.61 USD | $1,805 12.18 USD | $28.51B 192.48M USD | 22.39 | $79.48 0.54 USD | |
| I-ne CO., LTD. 4933.T | $1,628 10.99 USD |
+0.93
|
$28.46B 192.15M USD | $72.9K 492.1 USD | $1,591 10.74 USD | $1,630 11 USD | $28.46B 192.15M USD | 9.93 | $163.84 1.11 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,100 34.43 USD |
-1.54
|
$28.45B 192.02M USD | $5.3K 35.78 USD | $5,090 34.36 USD | $5,150 34.76 USD | $28.45B 192.02M USD | 22.07 | $231.03 1.56 USD | |
| Pro-Ship Incorporated 3763.T | $2,299 15.52 USD |
+3.84
|
$28.44B 191.98M USD | $38.9K 262.59 USD | $2,230 15.05 USD | $2,299 15.52 USD | $28.44B 191.98M USD | 20.19 | $113.86 0.77 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,300 15.53 USD |
-0.69
|
$28.43B 191.91M USD | $1.8K 12.15 USD | $2,277 15.37 USD | $2,313 15.61 USD | $28.43B 191.91M USD | 7.45 | $308.72 2.08 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
+0.47
|
$28.35B 191.4M USD | $112.8K 761.43 USD | $424 2.86 USD | $430 2.9 USD | $28.35B 191.4M USD | 19.96 | $21.44 0.14 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,899 12.82 USD |
+1.82
|
$28.34B 191.28M USD | $27.1K 182.93 USD | $1,879 12.68 USD | $1,906 12.87 USD | $28.34B 191.28M USD | 7.02 | $270.43 1.83 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $5,140 34.7 USD |
+2.8
|
$28.28B 190.87M USD | $9.3K 62.78 USD | $5,070 34.22 USD | $5,150 34.76 USD | $28.28B 190.87M USD | 18.43 | $278.85 1.88 USD | |
| Yokowo Co., Ltd. 6800.T | $1,210 8.17 USD |
+2.46
|
$28.21B 190.4M USD | $41.4K 279.46 USD | $1,193 8.05 USD | $1,213 8.19 USD | $28.21B 190.4M USD | 24.92 | $48.54 0.33 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,859 12.55 USD |
-0.75
|
$28.08B 189.57M USD | $1K 6.75 USD | $1,859 12.55 USD | $1,879 12.68 USD | $28.08B 189.57M USD | 16.68 | $111.44 0.75 USD | |
| FFRI Security, Inc. 3692.T | $3,550 23.96 USD |
+5.81
|
$28.08B 189.54M USD | $425.3K 2.87K USD | $3,330 22.48 USD | $3,550 23.96 USD | $28.08B 189.54M USD | 79.20 | $44.82 0.3 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,580 37.67 USD |
+1.45
|
$28.05B 189.38M USD | $2.6K 17.55 USD | $5,470 36.92 USD | $5,580 37.67 USD | $28.05B 189.38M USD | 13.00 | $429 2.9 USD | |
| Japan Engine Corporation 6016.T | $3,335 22.51 USD |
+1.68
|
$28B 189.03M USD | $113.2K 764.13 USD | $3,305 22.31 USD | $3,415 23.05 USD | $28B 189.03M USD | 5.40 | $617.3 4.17 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,670 65.28 USD |
+0.31
|
$27.87B 188.14M USD | $800 5.4 USD | $9,650 65.14 USD | $9,690 65.41 USD | $27.87B 188.14M USD | 17.45 | $553.91 3.74 USD | |
| Toyokumo, Inc. 4058.T | $2,547 17.19 USD |
+0.63
|
$27.83B 187.87M USD | $14.4K 97.2 USD | $2,510 16.94 USD | $2,571 17.35 USD | $27.83B 187.87M USD | 32.96 | $77.27 0.52 USD | |
| Space Co.,Ltd. 9622.T | $1,135 7.66 USD |
+1.52
|
$27.81B 187.73M USD | $22.7K 153.23 USD | $1,120 7.56 USD | $1,138 7.68 USD | $27.81B 187.73M USD | 10.88 | $104.31 0.7 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,477 9.97 USD |
+1.79
|
$27.8B 187.67M USD | $19.6K 132.31 USD | $1,449 9.78 USD | $1,488 10.04 USD | $27.8B 187.67M USD | 17.52 | $84.3 0.57 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,759 18.62 USD |
+1.21
|
$27.74B 187.22M USD | $11.6K 78.3 USD | $2,738 18.48 USD | $2,784 18.79 USD | $27.74B 187.22M USD | 8.85 | $311.58 2.1 USD | |
| UNITED, Inc. 2497.T | $706 4.77 USD |
+2.02
|
$27.73B 187.22M USD | $64.1K 432.69 USD | $691 4.66 USD | $706 4.77 USD | $27.73B 187.22M USD | 17.38 | $40.62 0.27 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,711 18.3 USD |
-0.22
|
$27.71B 187.08M USD | $22K 148.51 USD | $2,710 18.29 USD | $2,744 18.52 USD | $27.71B 187.08M USD | 14.37 | $188.64 1.27 USD | |
| Corona Corporation 5909.T | $940 6.35 USD |
+2.84
|
$27.7B 186.96M USD | $11.2K 75.6 USD | $917 6.19 USD | $942 6.36 USD | $27.7B 186.96M USD | 19.33 | $48.62 0.33 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,900 748.61 USD |
+0.91
|
$27.69B 186.89M USD | $755 5.1 USD | $109,600 739.83 USD | $110,900 748.61 USD | $27.69B 186.89M USD | 16.72 | $6.63K 44.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $485 3.27 USD |
+2.11
|
$27.65B 186.62M USD | $65.7K 443.49 USD | $473 3.19 USD | $486 3.28 USD | $27.65B 186.62M USD | 30.36 | $15.97 0.11 USD | |
| Hisaka Works, Ltd. 6247.T | $996 6.72 USD |
0
|
$27.56B 186.02M USD | $72.7K 490.75 USD | $995 6.72 USD | $1,017 6.87 USD | $27.56B 186.02M USD | 10.78 | $92.33 0.62 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $948 6.4 USD |
+0.96
|
$27.55B 185.96M USD | $104K 702.03 USD | $935 6.31 USD | $958 6.47 USD | $27.55B 185.96M USD | 10.07 | $94.09 0.64 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,130 54.88 USD |
+1.75
|
$27.54B 185.93M USD | $100 0.68 USD | $8,130 54.88 USD | $8,130 54.88 USD | $27.54B 185.93M USD | 10.27 | $791.01 5.34 USD | |
| Intelligent Wave Inc. 4847.T | $1,052 7.1 USD |
+1.25
|
$27.54B 185.92M USD | $65.2K 440.12 USD | $1,032 6.97 USD | $1,058 7.14 USD | $27.54B 185.92M USD | 19.05 | $55.22 0.37 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,453 16.56 USD |
+0.53
|
$27.51B 185.73M USD | $12.1K 81.68 USD | $2,442 16.48 USD | $2,481 16.75 USD | $27.51B 185.73M USD | 7.14 | $343.55 2.32 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $658 4.44 USD |
-0.15
|
$27.47B 185.41M USD | $41.9K 282.84 USD | $655 4.42 USD | $662 4.47 USD | $27.47B 185.41M USD | 0 | -$25.5 -0.1 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $49,150 331.78 USD |
+1.24
|
$27.38B 184.79M USD | $1.35K 9.14 USD | $48,800 329.41 USD | $49,300 332.79 USD | $27.38B 184.79M USD | 18.01 | $2.73K 18.42 USD | |
| Foster Electric Company, Limited 6794.T | $1,226 8.28 USD |
+1.57
|
$27.37B 184.79M USD | $172.6K 1.17K USD | $1,215 8.2 USD | $1,239 8.36 USD | $27.37B 184.79M USD | 7.67 | $159.69 1.08 USD | |
| Central Sports Co., Ltd. 4801.T | $2,442 16.48 USD |
+1.24
|
$27.35B 184.63M USD | $6.9K 46.58 USD | $2,410 16.27 USD | $2,442 16.48 USD | $27.35B 184.63M USD | 21.10 | $115.68 0.78 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $908 6.13 USD |
+1.68
|
$27.31B 184.34M USD | $46.5K 313.89 USD | $892 6.02 USD | $910 6.14 USD | $27.31B 184.34M USD | 29.47 | $30.81 0.21 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,440 9.72 USD |
+0.21
|
$27.3B 184.31M USD | $62.8K 423.92 USD | $1,437 9.7 USD | $1,474 9.95 USD | $27.3B 184.31M USD | 16.37 | $87.94 0.59 USD | |
| ENDO Lighting Corporation 6932.T | $1,837 12.4 USD |
+2.57
|
$27.16B 183.33M USD | $132.1K 891.71 USD | $1,771 11.95 USD | $1,865 12.59 USD | $27.16B 183.33M USD | 6.59 | $278.68 1.88 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Zuiko Corporation 6279.T | $1,012 6.83 USD |
+1.2
|
$27.13B 183.14M USD | $27.8K 187.66 USD | $998 6.74 USD | $1,017 6.87 USD | $27.13B 183.14M USD | 62.08 | $16.3 0.11 USD | |
| Bank of Japan 8301.T | $27,100 182.93 USD |
0
|
$27.1B 182.93M USD | $200 1.35 USD | $27,100 182.93 USD | $27,100 182.93 USD | $27.1B 182.93M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,303 8.8 USD |
+1.32
|
$27.02B 182.4M USD | $33.3K 224.78 USD | $1,270 8.57 USD | $1,315 8.88 USD | $27.02B 182.4M USD | 13.40 | $97.22 0.66 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,067 13.95 USD |
-0.39
|
$27B 182.23M USD | $29.9K 201.83 USD | $2,050 13.84 USD | $2,104 14.2 USD | $27B 182.23M USD | 6.65 | $310.63 2.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,002 6.76 USD |
-0.6
|
$26.99B 182.16M USD | $146.8K 990.94 USD | $1,002 6.76 USD | $1,012 6.83 USD | $26.99B 182.16M USD | 4.81 | $208.15 1.41 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,816 19.01 USD |
+2.81
|
$26.97B 182.07M USD | $130.7K 882.26 USD | $2,736 18.47 USD | $2,848 19.22 USD | $26.97B 182.07M USD | 24.01 | $117.27 0.79 USD | |
| Amuse Inc. 4301.T | $1,623 10.96 USD |
+0.81
|
$26.94B 181.89M USD | $49.1K 331.44 USD | $1,602 10.81 USD | $1,638 11.06 USD | $26.94B 181.89M USD | 37.66 | $43.09 0.29 USD | |
| Fuji Nihon Corporation 2114.T | $1,050 7.09 USD |
0
|
$26.93B 181.81M USD | $4.8K 32.4 USD | $1,048 7.07 USD | $1,054 7.11 USD | $26.93B 181.81M USD | 11.01 | $95.34 0.64 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,811 12.22 USD |
+0.44
|
$26.87B 181.41M USD | $17.8K 120.15 USD | $1,806 12.19 USD | $1,815 12.25 USD | $26.87B 181.41M USD | 16.04 | $112.87 0.76 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,521 17.02 USD |
0
|
$26.83B 181.11M USD | $7.1K 47.93 USD | $2,521 17.02 USD | $2,550 17.21 USD | $26.83B 181.11M USD | 14.50 | $173.78 1.17 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,928 13.01 USD |
+1.47
|
$26.79B 180.86M USD | $44.5K 300.39 USD | $1,901 12.83 USD | $1,936 13.07 USD | $26.79B 180.86M USD | 11.37 | $169.56 1.14 USD | |
| Nakano Corporation 1827.T | $775 5.23 USD |
+2.24
|
$26.74B 180.49M USD | $189.6K 1.28K USD | $753 5.08 USD | $779 5.26 USD | $26.74B 180.49M USD | 7.85 | $98.69 0.67 USD | |
| Meiwa Corporation 8103.T | $662 4.47 USD |
+0.3
|
$26.73B 180.44M USD | $60.7K 409.74 USD | $659 4.45 USD | $666 4.5 USD | $26.73B 180.44M USD | 8.84 | $74.84 0.51 USD | |
| Nikko Co., Ltd. 6306.T | $689 4.65 USD |
+1.03
|
$26.52B 179.01M USD | $64.6K 436.07 USD | $682 4.6 USD | $691 4.66 USD | $26.52B 179.01M USD | 14.25 | $48.35 0.33 USD | |
| Kitano Construction Corp. 1866.T | $4,335 29.26 USD |
+1.76
|
$26.49B 178.78M USD | $7.1K 47.93 USD | $4,255 28.72 USD | $4,350 29.36 USD | $26.49B 178.78M USD | 5.48 | $790.66 5.34 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,006 13.54 USD |
+1.62
|
$26.47B 178.68M USD | $56.9K 384.09 USD | $1,976 13.34 USD | $2,024 13.66 USD | $26.47B 178.68M USD | 16.13 | $124.36 0.84 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,641 11.08 USD |
+1.74
|
$26.45B 178.56M USD | $17.9K 120.83 USD | $1,619 10.93 USD | $1,641 11.08 USD | $26.45B 178.56M USD | 7.45 | $219.99 1.48 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,463 9.88 USD |
+1.88
|
$26.37B 178.01M USD | $39K 263.26 USD | $1,435 9.69 USD | $1,464 9.88 USD | $26.37B 178.01M USD | 11.71 | $124.93 0.84 USD | |
| Ohashi Technica Inc. 7628.T | $2,035 13.74 USD |
+2.01
|
$26.37B 178M USD | $40.2K 271.36 USD | $1,959 13.22 USD | $2,052 13.85 USD | $26.37B 178M USD | 16.91 | $120.3 0.81 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,105 20.96 USD |
+1.14
|
$26.32B 177.69M USD | $27.9K 188.33 USD | $3,000 20.25 USD | $3,150 21.26 USD | $26.32B 177.69M USD | 11.43 | $271.47 1.83 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $627 4.23 USD |
+2.79
|
$26.3B 177.51M USD | $139.7K 943.01 USD | $611 4.12 USD | $628 4.24 USD | $26.3B 177.51M USD | 0 | -$1.65 -0.01 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $554 3.74 USD |
+1.09
|
$26.26B 177.27M USD | $279.7K 1.89K USD | $549 3.71 USD | $559 3.77 USD | $26.26B 177.27M USD | 5.13 | $107.91 0.73 USD | |
| Artnature Inc. 7823.T | $799 5.39 USD |
+2.44
|
$26.18B 176.71M USD | $39K 263.26 USD | $774 5.22 USD | $799 5.39 USD | $26.18B 176.71M USD | 30.31 | $26.36 0.18 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,727 11.66 USD |
+3.17
|
$26.17B 176.64M USD | $81.6K 550.82 USD | $1,670 11.27 USD | $1,743 11.77 USD | $26.17B 176.64M USD | 19.15 | $90.16 0.61 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,110 14.24 USD |
+0.09
|
$26.16B 176.61M USD | $3.6K 24.3 USD | $2,110 14.24 USD | $2,123 14.33 USD | $26.16B 176.61M USD | 15.66 | $134.7 0.91 USD | |
| Baroque Japan Limited 3548.T | $727 4.91 USD |
+0.28
|
$26.15B 176.5M USD | $44K 297.01 USD | $724 4.89 USD | $732 4.94 USD | $26.15B 176.5M USD | 0 | -$1.16 -0.007 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,240 8.37 USD |
+1.72
|
$26.14B 176.46M USD | $42.2K 284.86 USD | $1,213 8.19 USD | $1,244 8.4 USD | $26.14B 176.46M USD | 7.97 | $155.42 1.05 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,272 15.34 USD |
-0.44
|
$26.09B 176.09M USD | $24.1K 162.68 USD | $2,216 14.96 USD | $2,323 15.68 USD | $26.09B 176.09M USD | 30.60 | $74.23 0.5 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,668 18.01 USD |
+1.21
|
$26.07B 176M USD | $7.5K 50.63 USD | $2,636 17.79 USD | $2,670 18.02 USD | $26.07B 176M USD | 15.66 | $170.34 1.15 USD | |
| Yushiro Inc. 5013.T | $1,929 13.02 USD |
+0.99
|
$26.07B 175.98M USD | $20.8K 140.41 USD | $1,913 12.91 USD | $1,935 13.06 USD | $26.07B 175.98M USD | 7.11 | $271.13 1.83 USD | |
| Hirose Tusyo Inc. 7185.T | $4,225 28.52 USD |
+0.6
|
$26.07B 175.97M USD | $4.3K 29.03 USD | $4,215 28.45 USD | $4,245 28.65 USD | $26.07B 175.97M USD | 9.76 | $432.6 2.92 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,485 10.02 USD |
-0.07
|
$26.06B 175.89M USD | $226.6K 1.53K USD | $1,477 9.97 USD | $1,497 10.11 USD | $26.06B 175.89M USD | 15.32 | $96.89 0.65 USD | |
| Natori Co., Ltd. 2922.T | $2,063 13.93 USD |
-0.29
|
$25.96B 175.22M USD | $20.6K 139.06 USD | $2,043 13.79 USD | $2,090 14.11 USD | $25.96B 175.22M USD | 16.77 | $122.95 0.83 USD | |
| Tazmo Co., Ltd. 6266.T | $1,767 11.93 USD |
+1.73
|
$25.9B 174.83M USD | $99.5K 671.65 USD | $1,742 11.76 USD | $1,785 12.05 USD | $25.9B 174.83M USD | 6.01 | $293.73 1.98 USD | |
| Oenon Holdings, Inc. 2533.T | $454 3.06 USD |
+2.25
|
$25.88B 174.71M USD | $82.6K 557.57 USD | $443 2.99 USD | $456 3.08 USD | $25.88B 174.71M USD | 9.58 | $47.37 0.32 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,330 8.98 USD |
+0.83
|
$25.85B 174.48M USD | $33.9K 228.83 USD | $1,322 8.92 USD | $1,335 9.01 USD | $25.85B 174.48M USD | 12.01 | $110.72 0.75 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,320 8.91 USD |
+6.97
|
$25.84B 174.45M USD | $57.3K 386.79 USD | $1,232 8.32 USD | $1,345 9.08 USD | $25.84B 174.45M USD | 10.06 | $131.17 0.89 USD | |
| WA, Inc. 7683.T | $1,354 9.14 USD |
+0.15
|
$25.82B 174.29M USD | $20.3K 137.03 USD | $1,349 9.11 USD | $1,359 9.17 USD | $25.82B 174.29M USD | 25.87 | $52.32 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||