Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation 8282.T | $1,363.5 9.2 USD |
-2.78
|
$219.74B 1.48B USD | $1.18M 7.94K USD | $1,361.5 9.19 USD | $1,399.5 9.45 USD | $219.74B 1.48B USD | 23.09 | $59.05 0.4 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,210 14.92 USD |
+0.78
|
$215.78B 1.46B USD | $260.6K 1.76K USD | $2,202.5 14.87 USD | $2,231.5 15.06 USD | $215.78B 1.46B USD | 9.65 | $228.95 1.55 USD | |
| Pigeon Corporation 7956.T | $1,710 11.54 USD |
+0.59
|
$204.5B 1.38B USD | $911.4K 6.15K USD | $1,697.5 11.46 USD | $1,718.5 11.6 USD | $204.5B 1.38B USD | 24.41 | $70.04 0.47 USD | |
| Citizen Watch Co., Ltd. 7762.T | $838 5.66 USD |
+1.82
|
$204.36B 1.38B USD | $1.1M 7.41K USD | $827 5.58 USD | $838 5.66 USD | $204.36B 1.38B USD | 8.33 | $100.49 0.68 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $634.4 4.28 USD |
-0.49
|
$201.25B 1.36B USD | $2.03M 13.71K USD | $633 4.27 USD | $644 4.35 USD | $201.25B 1.36B USD | 18.35 | $34.57 0.23 USD | |
| Aiful Corporation 8515.T | $415 2.8 USD |
+14.96
|
$198.71B 1.34B USD | $13.44M 90.73K USD | $361 2.44 USD | $426 2.88 USD | $198.71B 1.34B USD | 8.95 | $46.32 0.31 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $917.8 6.2 USD |
+1.3
|
$195.93B 1.32B USD | $921.5K 6.22K USD | $907.7 6.13 USD | $923 6.23 USD | $195.93B 1.32B USD | 0 | -$265.9 -1.7 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,923 12.98 USD |
+3
|
$194.01B 1.31B USD | $6.55M 44.22K USD | $1,876 12.66 USD | $1,933 13.05 USD | $194.01B 1.31B USD | 3.61 | $532.47 3.59 USD | |
| Leopalace21 Corporation 8848.T | $605 4.08 USD |
+0.83
|
$192.21B 1.3B USD | $1.72M 11.63K USD | $595 4.02 USD | $607 4.1 USD | $192.21B 1.3B USD | 5.97 | $101.34 0.68 USD | |
| Anritsu Corporation 6754.T | $1,461.5 9.87 USD |
+3.47
|
$188.52B 1.27B USD | $1.03M 6.98K USD | $1,430 9.65 USD | $1,473 9.94 USD | $188.52B 1.27B USD | 20.74 | $70.46 0.48 USD | |
| North Pacific Bank,Ltd. 8524.T | $494 3.33 USD |
+3.35
|
$186.59B 1.26B USD | $1.65M 11.13K USD | $482 3.25 USD | $494 3.33 USD | $186.59B 1.26B USD | 12.30 | $40.15 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | $724 4.89 USD |
0
|
$186.37B 1.26B USD | $806.4K 5.44K USD | $723 4.88 USD | $729 4.92 USD | $186.37B 1.26B USD | 17.73 | $40.83 0.28 USD | |
| Rengo Co., Ltd. 3941.T | $751.7 5.07 USD |
-4.17
|
$186.28B 1.26B USD | $4.71M 31.76K USD | $729.6 4.93 USD | $804 5.43 USD | $186.28B 1.26B USD | 7.05 | $106.53 0.72 USD | |
| Monex Group, Inc. 8698.T | $709 4.79 USD |
+0.57
|
$179.16B 1.21B USD | $2.63M 17.74K USD | $705 4.76 USD | $719 4.85 USD | $179.16B 1.21B USD | 27.85 | $25.45 0.17 USD | |
| SanBio Company Limited 4592.T | $2,468 16.66 USD |
+7.68
|
$177.73B 1.2B USD | $7.48M 50.48K USD | $2,273 15.34 USD | $2,490 16.81 USD | $177.73B 1.2B USD | 0 | -$41.93 -0.2 USD | |
| JVCKENWOOD Corporation 6632.T | $1,196 8.07 USD |
+3.91
|
$177.01B 1.19B USD | $1.51M 10.2K USD | $1,154.5 7.79 USD | $1,213.5 8.19 USD | $177.01B 1.19B USD | 8.92 | $134.03 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,574 17.38 USD |
+0.66
|
$168.65B 1.14B USD | $393.7K 2.66K USD | $2,558 17.27 USD | $2,634 17.78 USD | $168.65B 1.14B USD | 24.85 | $103.56 0.7 USD | |
| Ichigo Inc. 2337.T | $390 2.63 USD |
+2.09
|
$165.26B 1.12B USD | $641.2K 4.33K USD | $382 2.58 USD | $391 2.64 USD | $165.26B 1.12B USD | 11.21 | $34.78 0.23 USD | |
| Hokuriku Electric Power Company 9505.T | $735.8 4.97 USD |
-0.03
|
$153.67B 1.04B USD | $1.06M 7.15K USD | $731.3 4.94 USD | $742.2 5.01 USD | $153.67B 1.04B USD | 2.35 | $311.99 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $715.4 4.83 USD |
-0.96
|
$146.89B 991.56M USD | $4.96M 33.5K USD | $710.4 4.8 USD | $727.7 4.91 USD | $146.89B 991.56M USD | 2.23 | $320.43 2.16 USD | |
| Orient Corporation 8585.T | $817 5.51 USD |
+1.74
|
$139.88B 944.2M USD | $640.8K 4.33K USD | $805 5.43 USD | $818 5.52 USD | $139.88B 944.2M USD | 12.36 | $66.09 0.45 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,002 13.51 USD |
-0.84
|
$139.44B 941.27M USD | $2.46M 16.58K USD | $2,000 13.5 USD | $2,072 13.99 USD | $139.44B 941.27M USD | 4.53 | $441.15 2.98 USD | |
| Systena Corporation 2317.T | $382 2.58 USD |
+1.06
|
$137.14B 925.74M USD | $1.01M 6.8K USD | $379 2.56 USD | $385 2.6 USD | $137.14B 925.74M USD | 17.20 | $22.2 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,343 9.07 USD |
+2.52
|
$136.57B 921.88M USD | $935.9K 6.32K USD | $1,307 8.82 USD | $1,359 9.17 USD | $136.57B 921.88M USD | 47.12 | $28.5 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,300 22.28 USD |
+0.46
|
$132B 891.05M USD | $907K 6.12K USD | $3,260 22.01 USD | $3,330 22.48 USD | $132B 891.05M USD | 43.88 | $75.19 0.51 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $470 3.17 USD |
+3.98
|
$130.98B 884.15M USD | $1.8M 12.18K USD | $457 3.08 USD | $475 3.21 USD | $130.98B 884.15M USD | 12.17 | $38.6 0.26 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,320 22.41 USD |
+3.27
|
$128.62B 868.21M USD | $756.7K 5.11K USD | $3,180 21.47 USD | $3,320 22.41 USD | $128.62B 868.21M USD | 14.08 | $235.66 1.59 USD | |
| Mitsui High-tec, Inc. 6966.T | $692 4.67 USD |
+2.22
|
$127.21B 858.71M USD | $724.1K 4.89K USD | $678 4.58 USD | $695 4.69 USD | $127.21B 858.71M USD | 10.40 | $66.48 0.45 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,059 7.15 USD |
-0.84
|
$122.23B 825.09M USD | $1.04M 7K USD | $1,057 7.14 USD | $1,082 7.3 USD | $122.23B 825.09M USD | 3.93 | $269.04 1.82 USD | |
| GNI Group Ltd. 2160.T | $2,361 15.94 USD |
+1.94
|
$118.54B 800.17M USD | $876.3K 5.92K USD | $2,330 15.73 USD | $2,396 16.17 USD | $118.54B 800.17M USD | 111.94 | $21.09 0.14 USD | |
| NTN Corporation 6472.T | $221 1.49 USD |
+1.66
|
$117B 789.8M USD | $2.17M 14.63K USD | $218.5 1.47 USD | $221 1.49 USD | $117B 789.8M USD | 0 | -$10.72 -0.07 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $462 3.12 USD |
+0.43
|
$116.22B 784.49M USD | $538.5K 3.64K USD | $462 3.12 USD | $467 3.15 USD | $116.22B 784.49M USD | 10.53 | $43.84 0.3 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,480 16.74 USD |
+0.94
|
$116.11B 783.81M USD | $284.8K 1.92K USD | $2,469 16.67 USD | $2,491 16.81 USD | $116.11B 783.81M USD | 9.33 | $265.6 1.79 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,860 12.56 USD |
-0.43
|
$115.7B 781.03M USD | $333.8K 2.25K USD | $1,850 12.49 USD | $1,887 12.74 USD | $115.7B 781.03M USD | 13.94 | $133.39 0.9 USD | |
| TOWA Corporation 6315.T | $1,393 9.4 USD |
-0.14
|
$104.48B 705.3M USD | $2.91M 19.63K USD | $1,392 9.4 USD | $1,445 9.75 USD | $104.48B 705.3M USD | 12.01 | $115.92 0.78 USD | |
| TOMONY Holdings, Inc. 8600.T | $538 3.63 USD |
+3.86
|
$104.18B 703.23M USD | $764.7K 5.16K USD | $520 3.51 USD | $544 3.67 USD | $104.18B 703.23M USD | 5.99 | $89.77 0.61 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,428 16.39 USD |
+1.17
|
$91.6B 618.33M USD | $523.2K 3.53K USD | $2,393 16.15 USD | $2,439 16.46 USD | $91.6B 618.33M USD | 21.61 | $112.32 0.76 USD | |
| Infomart Corporation 2492.T | $387 2.61 USD |
+2.38
|
$87.58B 591.18M USD | $1.15M 7.78K USD | $373 2.52 USD | $389 2.63 USD | $87.58B 591.18M USD | 115.86 | $3.34 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $548 3.7 USD |
-0.36
|
$85.97B 580.35M USD | $1.76M 11.86K USD | $544 3.67 USD | $564 3.81 USD | $85.97B 580.35M USD | 0 | -$55.17 -0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $338 2.28 USD |
+1.2
|
$84.65B 571.43M USD | $1.44M 9.72K USD | $333 2.25 USD | $341 2.3 USD | $84.65B 571.43M USD | 13.49 | $25.05 0.17 USD | |
| Chiyoda Corporation 6366.T | $312 2.11 USD |
+0.65
|
$80.85B 545.73M USD | $1.6M 10.77K USD | $310 2.09 USD | $321 2.17 USD | $80.85B 545.73M USD | 0 | -$64.45 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $876 5.91 USD |
-0.23
|
$78.75B 531.61M USD | $689.3K 4.65K USD | $864 5.83 USD | $888 5.99 USD | $78.75B 531.61M USD | 0 | -$25.67 -0.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $245 1.65 USD |
+1.24
|
$78.23B 528.04M USD | $976.1K 6.59K USD | $241 1.63 USD | $246 1.66 USD | $78.23B 528.04M USD | 14.58 | $16.8 0.11 USD | |
| Onward Holdings Co., Ltd. 8016.T | $560 3.78 USD |
+0.9
|
$77.11B 520.52M USD | $531K 3.58K USD | $555 3.75 USD | $562 3.79 USD | $77.11B 520.52M USD | 9.06 | $61.77 0.42 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $510 3.44 USD |
+0.99
|
$69.23B 467.32M USD | $619.9K 4.18K USD | $508 3.43 USD | $511 3.45 USD | $69.23B 467.32M USD | 5.80 | $87.82 0.59 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $69.49M 469.05K USD | $16 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Euglena Co., Ltd. 2931.T | $454 3.06 USD |
+2.48
|
$61.92B 417.99M USD | $636.2K 4.29K USD | $444 3 USD | $457 3.08 USD | $61.92B 417.99M USD | 0 | -$4.85 -0.03 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,639 11.06 USD |
+0.61
|
$61.5B 415.12M USD | $1.03M 6.97K USD | $1,622 10.95 USD | $1,699 11.47 USD | $61.5B 415.12M USD | 6.42 | $254.94 1.72 USD | |
| RENOVA, Inc. 9519.T | $656 4.43 USD |
+1.71
|
$59.31B 400.39M USD | $468.9K 3.17K USD | $649 4.38 USD | $663 4.48 USD | $59.31B 400.39M USD | 24.92 | $26.32 0.18 USD | |
| Jp-Holdings,Inc. 2749.T | $624 4.21 USD |
+1.13
|
$53.29B 359.71M USD | $272K 1.84K USD | $617 4.16 USD | $630 4.25 USD | $53.29B 359.71M USD | 14.82 | $42.08 0.28 USD | |
| Remixpoint, Inc. 3825.T | $436 2.94 USD |
+15.96
|
$52.46B 354.09M USD | $8.94M 60.36K USD | $408 2.75 USD | $442 2.98 USD | $52.46B 354.09M USD | 88.25 | $4.94 0.03 USD | |
| BASE,Inc. 4477.T | $408 2.75 USD |
-12.26
|
$46.75B 315.59M USD | $7.46M 50.34K USD | $408 2.75 USD | $450 3.04 USD | $46.75B 315.59M USD | 140.68 | $2.9 0.02 USD | |
| Net Protections Holdings, Inc. 7383.T | $473 3.19 USD |
+4.42
|
$46.25B 312.18M USD | $824.1K 5.56K USD | $450 3.04 USD | $476 3.21 USD | $46.25B 312.18M USD | 347.79 | $1.36 0.009 USD | |
| PLAID,Inc. 4165.T | $1,131 7.63 USD |
+2.17
|
$45.85B 309.47M USD | $952.6K 6.43K USD | $1,101 7.43 USD | $1,141 7.7 USD | $45.85B 309.47M USD | 72.96 | $15.5 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,765 18.66 USD |
+2.98
|
$44.58B 300.96M USD | $352.6K 2.38K USD | $2,631 17.76 USD | $2,780 18.77 USD | $44.58B 300.96M USD | 0 | -$0.26 -0.001 USD | |
| Amvis Holdings, Inc. 7071.T | $451 3.04 USD |
+1.12
|
$44.25B 298.7M USD | $840.1K 5.67K USD | $446 3.01 USD | $456 3.08 USD | $44.25B 298.7M USD | 6.38 | $70.6 0.48 USD | |
| kaihan co.,Ltd. 3133.T | $843 5.69 USD |
+3.18
|
$44.11B 297.75M USD | $469.8K 3.17K USD | $816 5.51 USD | $850 5.74 USD | $44.11B 297.75M USD | 0 | -$12.39 -0.08 USD | |
| Yamashin-Filter Corp. 6240.T | $545 3.68 USD |
+0.74
|
$38.7B 261.21M USD | $401.6K 2.71K USD | $539 3.64 USD | $549 3.71 USD | $38.7B 261.21M USD | 27.00 | $20.18 0.14 USD | |
| istyle Inc. 3660.T | $482 3.25 USD |
+2.34
|
$37.97B 256.29M USD | $1.5M 10.14K USD | $470 3.17 USD | $485 3.27 USD | $37.97B 256.29M USD | 30.79 | $15.65 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $412 2.78 USD |
+5.1
|
$37.7B 254.47M USD | $2.46M 16.59K USD | $382 2.58 USD | $416 2.81 USD | $37.7B 254.47M USD | 0 | -$163.6 -1.1 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
0
|
$36.74B 247.98M USD | $343.4K 2.32K USD | $174 1.17 USD | $176 1.19 USD | $36.74B 247.98M USD | 0 | -$4.3 -0.02 USD | |
| The Tochigi Bank, Ltd. 8550.T | $319 2.15 USD |
+3.24
|
$33.6B 226.84M USD | $715.4K 4.83K USD | $315 2.13 USD | $323 2.18 USD | $33.6B 226.84M USD | 19.43 | $16.41 0.11 USD | |
| Healios K.K. 4593.T | $322 2.17 USD |
-0.31
|
$32.67B 220.53M USD | $2.58M 17.43K USD | $315 2.13 USD | $326 2.2 USD | $32.67B 220.53M USD | 0 | -$47.86 -0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $445 3 USD |
+2.53
|
$30.5B 205.85M USD | $472K 3.19K USD | $436 2.94 USD | $446 3.01 USD | $30.5B 205.85M USD | 15.97 | $27.86 0.19 USD | |
| CMK Corporation 6958.T | $397 2.68 USD |
+2.06
|
$28.36B 191.44M USD | $358.8K 2.42K USD | $390 2.63 USD | $397 2.68 USD | $28.36B 191.44M USD | 4.53 | $87.6 0.59 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
+4
|
$28.32B 191.15M USD | $1.35M 9.13K USD | $201 1.36 USD | $210 1.42 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $338 2.28 USD |
+1.81
|
$27.95B 188.64M USD | $807.4K 5.45K USD | $327 2.21 USD | $339 2.29 USD | $27.95B 188.64M USD | 0 | -$3.97 -0.02 USD | |
| Demae-Can Co.,Ltd 2484.T | $249 1.68 USD |
+2.89
|
$27.81B 187.75M USD | $1.17M 7.86K USD | $238 1.61 USD | $251 1.69 USD | $27.81B 187.75M USD | 0 | -$7.67 -0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
0
|
$27.68B 186.84M USD | $1.05M 7.07K USD | $102 0.69 USD | $104 0.7 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Japan Communications Inc. 9424.T | $158 1.07 USD |
-5.95
|
$26.21B 176.95M USD | $3.24M 21.9K USD | $158 1.07 USD | $169 1.14 USD | $26.21B 176.95M USD | 32.91 | $4.8 0.03 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $87 0.59 USD |
0
|
$25.32B 170.91M USD | $1.84M 12.43K USD | $86 0.58 USD | $89 0.6 USD | $25.32B 170.91M USD | 0 | -$13.26 -0.08 USD | |
| gumi Inc. 3903.T | $481 3.25 USD |
+3.89
|
$24.27B 163.82M USD | $703K 4.75K USD | $466 3.15 USD | $487 3.29 USD | $24.27B 163.82M USD | 0 | -$90.15 -0.6 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $90 0.61 USD |
-5.26
|
$22.86B 154.3M USD | $7.24M 48.88K USD | $90 0.61 USD | $95 0.64 USD | $22.86B 154.3M USD | 214.28 | $0.42 0.002 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
+1.52
|
$21.91B 147.92M USD | $7.19M 48.54K USD | $66 0.45 USD | $70 0.47 USD | $21.91B 147.92M USD | 0 | -$119.5 -0.8 USD | |
| FinTech Global Incorporated 8789.T | $112 0.76 USD |
+0.9
|
$21.76B 146.89M USD | $1.93M 13.01K USD | $111 0.75 USD | $114 0.77 USD | $21.76B 146.89M USD | 13.27 | $8.44 0.06 USD | |
| Chugai Mining Co., Ltd. 1491.T | $71 0.48 USD |
-1.39
|
$20.46B 138.13M USD | $2.41M 16.28K USD | $69 0.47 USD | $72 0.49 USD | $20.46B 138.13M USD | 24.65 | $2.88 0.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
0
|
$19.33B 130.46M USD | $468.3K 3.16K USD | $149 1.01 USD | $153 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $231 1.56 USD |
+2.21
|
$19.11B 128.97M USD | $829.9K 5.6K USD | $228 1.54 USD | $234 1.58 USD | $19.11B 128.97M USD | 20.56 | $11.23 0.08 USD | |
| CellSeed Inc. 7776.T | $522 3.52 USD |
+0.97
|
$18.52B 124.99M USD | $970.9K 6.55K USD | $517 3.49 USD | $531 3.58 USD | $18.52B 124.99M USD | 0 | -$25.12 -0.1 USD | |
| Kimuratan Corporation 8107.T | $61 0.41 USD |
0
|
$15.86B 107.05M USD | $3.37M 22.77K USD | $58 0.39 USD | $61 0.41 USD | $15.86B 107.05M USD | 0 | -$0.1 -0.0006 USD | |
| Allied Telesis Holdings K.K. 6835.T | $148 1 USD |
-0.67
|
$15.86B 107.03M USD | $512.1K 3.46K USD | $147 0.99 USD | $150 1.01 USD | $15.86B 107.03M USD | 4.48 | $32.97 0.22 USD | |
| Synchro Food Co., Ltd. 3963.T | $558 3.77 USD |
+2.01
|
$15.63B 105.51M USD | $397.2K 2.68K USD | $536 3.62 USD | $563 3.8 USD | $15.63B 105.51M USD | 19.28 | $28.94 0.2 USD | |
| ACSL Ltd. 6232.T | $1,010 6.82 USD |
+0.3
|
$15.15B 102.3M USD | $311.5K 2.1K USD | $998 6.74 USD | $1,027 6.93 USD | $15.15B 102.3M USD | 0 | -$159.1 -1.07 USD | |
| Drecom Co.,Ltd. 3793.T | $526 3.55 USD |
+2.33
|
$15.11B 102.01M USD | $189.9K 1.28K USD | $521 3.52 USD | $530 3.58 USD | $15.11B 102.01M USD | 0 | -$26.1 -0.1 USD | |
| W-SCOPE Corporation 6619.T | $261 1.76 USD |
+5.67
|
$14.57B 98.34M USD | $1.26M 8.49K USD | $248 1.67 USD | $262 1.77 USD | $14.57B 98.34M USD | 0 | -$66.51 -0.4 USD | |
| 3-D Matrix, Ltd. 7777.T | $133 0.9 USD |
+2.31
|
$14.45B 97.54M USD | $1.81M 12.2K USD | $132 0.89 USD | $136 0.92 USD | $14.45B 97.54M USD | 0 | -$8.22 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $560 3.78 USD |
+0.54
|
$13.92B 93.98M USD | $199.1K 1.34K USD | $556 3.75 USD | $565 3.81 USD | $13.92B 93.98M USD | 0 | -$77.18 -0.5 USD | |
| Renascience Inc. 4889.T | $1,088 7.34 USD |
-5.31
|
$13.83B 93.36M USD | $4.91M 33.15K USD | $1,059 7.15 USD | $1,250 8.44 USD | $13.83B 93.36M USD | 0 | -$18.57 -0.1 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
0
|
$13.7B 92.45M USD | $493.1K 3.33K USD | $165 1.11 USD | $168 1.13 USD | $13.7B 92.45M USD | 10.65 | $15.58 0.11 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $222 1.5 USD |
+0.45
|
$13.25B 89.41M USD | $543.4K 3.67K USD | $219 1.48 USD | $224 1.51 USD | $13.25B 89.41M USD | 462.50 | $0.48 0.003 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
-3.15
|
$12.93B 87.28M USD | $901.3K 6.08K USD | $277 1.87 USD | $288 1.94 USD | $12.93B 87.28M USD | 0 | -$7.49 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $137 0.92 USD |
+0.74
|
$12.91B 87.14M USD | $506.7K 3.42K USD | $137 0.92 USD | $139 0.94 USD | $12.91B 87.14M USD | 0 | -$1.27 -0.008 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
+3.57
|
$12.07B 81.45M USD | $4.6M 31.08K USD | $111 0.75 USD | $120 0.81 USD | $12.07B 81.45M USD | 0 | -$13.89 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $251 1.69 USD |
-0.4
|
$12.05B 81.33M USD | $695.6K 4.7K USD | $247 1.67 USD | $256 1.73 USD | $12.05B 81.33M USD | 313.75 | $0.8 0.005 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
-1.83
|
$11.86B 80.03M USD | $2.69M 18.18K USD | $160 1.08 USD | $164 1.11 USD | $11.86B 80.03M USD | 0 | -$3.36 -0.02 USD | |
| S Science Company, Ltd. 5721.T | $77 0.52 USD |
+10
|
$10.9B 73.6M USD | $13.1M 88.4K USD | $70 0.47 USD | $78 0.53 USD | $10.9B 73.6M USD | 197.43 | $0.39 0.002 USD | |
| Earth Infinity Co.Ltd. 7692.T | $97 0.65 USD |
-1.02
|
$10.9B 73.58M USD | $426.9K 2.88K USD | $97 0.65 USD | $99 0.67 USD | $10.9B 73.58M USD | 32.44 | $2.99 0.02 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $60.83M 410.64K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $308 2.08 USD |
-5.23
|
$10.69B 72.16M USD | $375.4K 2.53K USD | $308 2.08 USD | $327 2.21 USD | $10.69B 72.16M USD | 56.41 | $5.46 0.04 USD | |
| Tay Two Co., Ltd. 7610.T | $144 0.97 USD |
+1.41
|
$9.95B 67.18M USD | $2.05M 13.86K USD | $138 0.93 USD | $145 0.98 USD | $9.95B 67.18M USD | 73.09 | $1.97 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||