Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keikyu Corporation
9006.T
JP
|
¥1,572 9.7 USD |
+0.67
|
¥410B 2.53B USD | ¥586K 3.62K USD | ¥1,566 9.66 USD | ¥1,588 9.79 USD | ¥410B 2.53B USD | 15.72 | ¥100 0.62 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,632 10.07 USD |
-0.31
|
¥409B 2.52B USD | ¥572K 3.53K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.39 | ¥132 0.81 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,938 18.12 USD |
-2.79
|
¥407B 2.51B USD | ¥1M 6.22K USD | ¥2,867 17.68 USD | ¥2,986 18.41 USD | ¥407B 2.51B USD | 13.19 | ¥223 1.37 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,716 10.58 USD |
+0.35
|
¥405B 2.5B USD | ¥580K 3.57K USD | ¥1,670 10.3 USD | ¥1,720 10.61 USD | ¥405B 2.5B USD | 14.24 | ¥121 0.74 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,395 8.6 USD |
-5.04
|
¥399B 2.46B USD | ¥2M 13.77K USD | ¥1,344 8.29 USD | ¥1,448 8.93 USD | ¥399B 2.46B USD | 10.20 | ¥137 0.84 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,058 12.69 USD |
-1.65
|
¥394B 2.43B USD | ¥1M 6.49K USD | ¥2,022 12.47 USD | ¥2,119 13.07 USD | ¥394B 2.43B USD | 15.81 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,113 6.86 USD |
+0.82
|
¥394B 2.43B USD | ¥1M 7.47K USD | ¥1,090 6.72 USD | ¥1,139 7.02 USD | ¥394B 2.43B USD | 16.29 | ¥68 0.42 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥332 2.04 USD |
-1.1
|
¥387B 2.39B USD | ¥3M 18.28K USD | ¥326 2.01 USD | ¥336 2.07 USD | ¥387B 2.39B USD | 24.16 | ¥14 0.08 USD | ||
Sharp Corporation
6753.T
JP
|
¥593 3.66 USD |
-1.02
|
¥385B 2.37B USD | ¥2M 13.79K USD | ¥590 3.64 USD | ¥612 3.78 USD | ¥385B 2.37B USD | 16.51 | ¥36 0.22 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,596 9.84 USD |
+0.54
|
¥381B 2.35B USD | ¥784K 4.83K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥381B 2.35B USD | 14.85 | ¥107 0.66 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,884 11.62 USD |
-0.13
|
¥381B 2.35B USD | ¥1,000K 6.16K USD | ¥1,788 11.03 USD | ¥1,888 11.64 USD | ¥381B 2.35B USD | 21.32 | ¥88 0.54 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,540 15.66 USD |
-1.22
|
¥375B 2.31B USD | ¥528K 3.26K USD | ¥2,497 15.4 USD | ¥2,571 15.85 USD | ¥375B 2.31B USD | 16.76 | ¥152 0.93 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥892 5.5 USD |
+0.62
|
¥368B 2.27B USD | ¥491K 3.03K USD | ¥889 5.48 USD | ¥908 5.6 USD | ¥368B 2.27B USD | 17.46 | ¥51 0.31 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,436 8.85 USD |
+0.35
|
¥367B 2.26B USD | ¥584K 3.6K USD | ¥1,416 8.73 USD | ¥1,442 8.89 USD | ¥367B 2.26B USD | 37.40 | ¥38 0.24 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,866 11.5 USD |
+0.35
|
¥366B 2.26B USD | ¥518K 3.2K USD | ¥1,854 11.43 USD | ¥1,882 11.6 USD | ¥366B 2.26B USD | 14.31 | ¥130 0.8 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥803 4.95 USD |
+3.75
|
¥362B 2.23B USD | ¥1M 7.95K USD | ¥796 4.91 USD | ¥815 5.03 USD | ¥362B 2.23B USD | 82.10 | ¥10 0.06 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,004 6.19 USD |
-0.2
|
¥361B 2.22B USD | ¥1M 6.94K USD | ¥996 6.14 USD | ¥1,023 6.31 USD | ¥361B 2.22B USD | 9.50 | ¥106 0.65 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,324 8.16 USD |
-1.34
|
¥358B 2.21B USD | ¥1M 7.46K USD | ¥1,296 7.99 USD | ¥1,327 8.18 USD | ¥358B 2.21B USD | 10.66 | ¥124 0.77 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,055 18.84 USD |
-3.02
|
¥356B 2.19B USD | ¥734K 4.53K USD | ¥2,980 18.38 USD | ¥3,135 19.33 USD | ¥356B 2.19B USD | 14.06 | ¥217 1.34 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,509 21.64 USD |
-1.38
|
¥354B 2.18B USD | ¥2M 10.78K USD | ¥3,376 20.82 USD | ¥3,525 21.74 USD | ¥354B 2.18B USD | 8.98 | ¥390 2.41 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,086 6.7 USD |
+4.42
|
¥351B 2.16B USD | ¥2M 12.99K USD | ¥1,056 6.51 USD | ¥1,096 6.76 USD | ¥351B 2.16B USD | 15.75 | ¥69 0.42 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,230 13.75 USD |
-1.46
|
¥348B 2.15B USD | ¥611K 3.77K USD | ¥2,133 13.15 USD | ¥2,250 13.87 USD | ¥348B 2.15B USD | 14.50 | ¥154 0.95 USD | ||
Round One Corporation
4680.T
JP
|
¥1,320 8.14 USD |
-1.05
|
¥347B 2.14B USD | ¥1M 7.45K USD | ¥1,302 8.03 USD | ¥1,354 8.35 USD | ¥347B 2.14B USD | 20.90 | ¥63 0.39 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,709 16.7 USD |
-4.8
|
¥347B 2.14B USD | ¥1M 6.75K USD | ¥2,611 16.1 USD | ¥2,714 16.73 USD | ¥347B 2.14B USD | 25.15 | ¥108 0.66 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,112 6.86 USD |
+1.37
|
¥337B 2.08B USD | ¥1M 7.37K USD | ¥1,108 6.84 USD | ¥1,126 6.94 USD | ¥337B 2.08B USD | 12.07 | ¥92 0.57 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,855 11.44 USD |
-3.13
|
¥336B 2.07B USD | ¥779K 4.8K USD | ¥1,799 11.09 USD | ¥1,862 11.48 USD | ¥336B 2.07B USD | 9.79 | ¥189 1.17 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,200 13.57 USD |
-1.03
|
¥326B 2.01B USD | ¥3M 17.81K USD | ¥2,037 12.56 USD | ¥2,206 13.6 USD | ¥326B 2.01B USD | 18.41 | ¥120 0.74 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥658 4.06 USD |
-0.71
|
¥325B 2.01B USD | ¥3M 18.38K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥325B 2.01B USD | 9.97 | ¥66 0.41 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥3M 18.17K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
UBE Corporation
4208.T
JP
|
¥3,246 20.02 USD |
+0.59
|
¥315B 1.94B USD | ¥653K 4.03K USD | ¥3,166 19.52 USD | ¥3,250 20.04 USD | ¥315B 1.94B USD | 13.30 | ¥244 1.5 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,460 21.33 USD |
+1.32
|
¥315B 1.94B USD | ¥543K 3.35K USD | ¥3,403 20.98 USD | ¥3,465 21.37 USD | ¥315B 1.94B USD | 17.36 | ¥199 1.23 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,180 31.94 USD |
-0.58
|
¥311B 1.92B USD | ¥942K 5.81K USD | ¥4,920 30.34 USD | ¥5,210 32.13 USD | ¥311B 1.92B USD | 19.07 | ¥272 1.67 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.12 USD |
+0.73
|
¥308B 1.9B USD | ¥837K 5.16K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,481 9.13 USD |
-3.01
|
¥304B 1.88B USD | ¥1M 8.71K USD | ¥1,409 8.69 USD | ¥1,520 9.37 USD | ¥304B 1.88B USD | 14.65 | ¥101 0.62 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥942 5.81 USD |
+0.94
|
¥301B 1.86B USD | ¥754K 4.65K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥301B 1.86B USD | 20.69 | ¥46 0.28 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,720 10.6 USD |
+0.64
|
¥294B 1.82B USD | ¥287K 1.77K USD | ¥1,715 10.57 USD | ¥1,754 10.82 USD | ¥294B 1.82B USD | 14.48 | ¥119 0.73 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,148 7.08 USD |
+0.13
|
¥294B 1.81B USD | ¥10M 61.24K USD | ¥1,142 7.04 USD | ¥1,274 7.86 USD | ¥294B 1.81B USD | 40.03 | ¥29 0.18 USD | ||
|
CKD Corporation
6407.T
JP
|
¥4,330 26.7 USD |
-2.91
|
¥289B 1.78B USD | ¥1M 6.79K USD | ¥4,115 25.37 USD | ¥4,355 26.85 USD | ¥289B 1.78B USD | 17.23 | ¥251 1.55 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,115 25.37 USD |
-1.32
|
¥286B 1.76B USD | ¥825K 5.09K USD | ¥3,995 24.63 USD | ¥4,140 25.53 USD | ¥286B 1.76B USD | 12.25 | ¥336 2.07 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,256 7.74 USD |
-2.03
|
¥281B 1.73B USD | ¥403K 2.48K USD | ¥1,248 7.7 USD | ¥1,301 8.02 USD | ¥281B 1.73B USD | 27.44 | ¥46 0.28 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,062 6.55 USD |
-0.47
|
¥274B 1.69B USD | ¥922K 5.68K USD | ¥1,040 6.41 USD | ¥1,063 6.55 USD | ¥274B 1.69B USD | 17.71 | ¥60 0.37 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,282 14.07 USD |
-4
|
¥269B 1.66B USD | ¥1M 8.02K USD | ¥2,151 13.26 USD | ¥2,292 14.13 USD | ¥269B 1.66B USD | 18.24 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,734 10.7 USD |
+1.2
|
¥268B 1.65B USD | ¥651K 4.01K USD | ¥1,727 10.65 USD | ¥1,758 10.84 USD | ¥268B 1.65B USD | 14.22 | ¥122 0.75 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,112 13.02 USD |
+1.29
|
¥265B 1.63B USD | ¥1M 6.66K USD | ¥2,068 12.75 USD | ¥2,187 13.49 USD | ¥265B 1.63B USD | 39.83 | ¥53 0.33 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥922 5.69 USD |
-4.16
|
¥257B 1.58B USD | ¥1M 6.91K USD | ¥886 5.46 USD | ¥928 5.72 USD | ¥257B 1.58B USD | 14.83 | ¥62 0.38 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,108 13 USD |
+1.98
|
¥252B 1.55B USD | ¥681K 4.2K USD | ¥2,074 12.79 USD | ¥2,116 13.05 USD | ¥252B 1.55B USD | 27.51 | ¥77 0.47 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,253 7.73 USD |
+0.4
|
¥251B 1.55B USD | ¥569K 3.51K USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥251B 1.55B USD | 16.57 | ¥76 0.47 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,270 32.5 USD |
-0.75
|
¥236B 1.45B USD | ¥1M 8.7K USD | ¥4,810 29.66 USD | ¥5,320 32.8 USD | ¥236B 1.45B USD | 33.93 | ¥155 0.96 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,545 15.69 USD |
-0.37
|
¥235B 1.45B USD | ¥755K 4.65K USD | ¥2,530 15.6 USD | ¥2,596 16.01 USD | ¥235B 1.45B USD | 14.88 | ¥171 1.05 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥919 5.67 USD |
-2.96
|
¥230B 1.42B USD | ¥883K 5.44K USD | ¥871 5.37 USD | ¥922 5.69 USD | ¥230B 1.42B USD | 17.26 | ¥53 0.33 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,067 6.58 USD |
-0.51
|
¥223B 1.37B USD | ¥447K 2.76K USD | ¥1,057 6.52 USD | ¥1,086 6.69 USD | ¥223B 1.37B USD | 4.57 | ¥233 1.44 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,080 6.66 USD |
-0.96
|
¥222B 1.37B USD | ¥1M 7.5K USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥222B 1.37B USD | 9.14 | ¥118 0.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥830K 5.12K USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
NTN Corporation
6472.T
JP
|
¥354 2.19 USD |
-1.25
|
¥211B 1.3B USD | ¥3M 18.21K USD | ¥342 2.11 USD | ¥355 2.19 USD | ¥211B 1.3B USD | 16.45 | ¥22 0.13 USD | ||
Infomart Corporation
2492.T
JP
|
¥789 4.87 USD |
+1.54
|
¥210B 1.3B USD | ¥1M 6.95K USD | ¥766 4.72 USD | ¥793 4.89 USD | ¥210B 1.3B USD | 84.29 | ¥9 0.06 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥828 5.11 USD |
0
|
¥210B 1.3B USD | ¥792K 4.88K USD | ¥805 4.96 USD | ¥831 5.12 USD | ¥210B 1.3B USD | 9.12 | ¥91 0.56 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,205 7.43 USD |
0
|
¥205B 1.26B USD | ¥375K 2.31K USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥205B 1.26B USD | 10.16 | ¥118 0.73 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,090 19.05 USD |
-3.13
|
¥203B 1.25B USD | ¥2M 11.55K USD | ¥2,874 17.72 USD | ¥3,125 19.27 USD | ¥203B 1.25B USD | 19.81 | ¥156 0.96 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥624 3.85 USD |
+0.16
|
¥198B 1.22B USD | ¥2M 9.62K USD | ¥620 3.82 USD | ¥630 3.88 USD | ¥198B 1.22B USD | 15.24 | ¥41 0.25 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,685 16.56 USD |
0
|
¥177B 1.09B USD | ¥2M 12.5K USD | ¥2,564 15.81 USD | ¥2,706 16.69 USD | ¥177B 1.09B USD | 0 | -¥98 -0.6 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,026 6.33 USD |
-1.91
|
¥173B 1.06B USD | ¥602K 3.71K USD | ¥1,001 6.17 USD | ¥1,028 6.34 USD | ¥173B 1.06B USD | 11.61 | ¥88 0.54 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,860 36.13 USD |
+4.64
|
¥173B 1.06B USD | ¥762K 4.7K USD | ¥5,400 33.3 USD | ¥5,960 36.75 USD | ¥173B 1.06B USD | 0 | -¥52 -0.3 USD | ||
Ichigo Inc.
2337.T
JP
|
¥421 2.6 USD |
+0.24
|
¥165B 1.02B USD | ¥759K 4.68K USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥165B 1.02B USD | 10.29 | ¥41 0.25 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,277 7.87 USD |
-3.18
|
¥162B 1B USD | ¥736K 4.54K USD | ¥1,269 7.82 USD | ¥1,327 8.18 USD | ¥162B 1B USD | 17.66 | ¥72 0.45 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥644 3.97 USD |
-0.62
|
¥162B 998.16M USD | ¥2M 9.24K USD | ¥634 3.91 USD | ¥648 4 USD | ¥162B 998.16M USD | 14.83 | ¥43 0.27 USD | ||
Systena Corporation
2317.T
JP
|
¥452 2.79 USD |
-1.31
|
¥162B 996.26M USD | ¥492K 3.04K USD | ¥449 2.77 USD | ¥465 2.87 USD | ¥162B 996.26M USD | 14.19 | ¥32 0.2 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,377 14.66 USD |
-3.22
|
¥156B 960.63M USD | ¥775K 4.78K USD | ¥2,315 14.27 USD | ¥2,402 14.81 USD | ¥156B 960.63M USD | 107.70 | ¥22 0.14 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥815 5.03 USD |
-0.73
|
¥149B 918.39M USD | ¥2M 11.1K USD | ¥777 4.79 USD | ¥815 5.03 USD | ¥149B 918.39M USD | 17.62 | ¥46 0.29 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥573 3.53 USD |
-1.72
|
¥149B 915.75M USD | ¥3M 15.83K USD | ¥554 3.42 USD | ¥575 3.55 USD | ¥149B 915.75M USD | 7.26 | ¥79 0.49 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥488 3.01 USD |
-2
|
¥148B 915.5M USD | ¥1M 7.8K USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥148B 915.5M USD | 21.86 | ¥22 0.14 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,948 12.01 USD |
-0.92
|
¥146B 901.25M USD | ¥4M 22.28K USD | ¥1,801 11.11 USD | ¥1,956 12.06 USD | ¥146B 901.25M USD | 21.55 | ¥90 0.56 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,415 8.73 USD |
-1.53
|
¥144B 890.91M USD | ¥1M 6.76K USD | ¥1,362 8.4 USD | ¥1,469 9.06 USD | ¥144B 890.91M USD | 42.45 | ¥33 0.21 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥245 1.51 USD |
-1.61
|
¥141B 867.29M USD | ¥3M 18.9K USD | ¥243 1.5 USD | ¥249 1.54 USD | ¥141B 867.29M USD | 19.09 | ¥13 0.08 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,112 13.02 USD |
-3.61
|
¥138B 849.56M USD | ¥554K 3.42K USD | ¥2,026 12.49 USD | ¥2,117 13.05 USD | ¥138B 849.56M USD | 19.54 | ¥108 0.67 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,063 6.55 USD |
-0.89
|
¥137B 842.71M USD | ¥320K 1.97K USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥137B 842.71M USD | 0 | -¥28 -0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥932 5.75 USD |
-1.93
|
¥130B 804M USD | ¥855K 5.27K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥130B 804M USD | 8.34 | ¥112 0.69 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,396 8.61 USD |
+0.36
|
¥124B 766.01M USD | ¥921K 5.68K USD | ¥1,302 8.03 USD | ¥1,400 8.63 USD | ¥124B 766.01M USD | 14.03 | ¥100 0.61 USD | ||
Japan Display Inc.
6740.T
JP
|
¥29 0.18 USD |
-3.23
|
¥124B 762.77M USD | ¥18M 112.02K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥124B 762.77M USD | 0 | -¥0 -0.003 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,351 8.33 USD |
+4.08
|
¥123B 761.2M USD | ¥1M 6.39K USD | ¥1,271 7.84 USD | ¥1,357 8.37 USD | ¥123B 761.2M USD | 0 | -¥88 -0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,091 12.89 USD |
-2.97
|
¥123B 755.52M USD | ¥1M 9.09K USD | ¥2,026 12.49 USD | ¥2,101 12.96 USD | ¥123B 755.52M USD | 0 | -¥215 -1.3 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥991 6.11 USD |
+0.03
|
¥116B 716.32M USD | ¥2M 11.17K USD | ¥969 5.98 USD | ¥992 6.12 USD | ¥116B 716.32M USD | 9.14 | ¥108 0.67 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,842 17.52 USD |
-1.83
|
¥114B 701.4M USD | ¥1M 7.38K USD | ¥2,711 16.72 USD | ¥2,848 17.56 USD | ¥114B 701.4M USD | 88.92 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,580 34.41 USD |
-2.62
|
¥105B 647.25M USD | ¥2M 10.68K USD | ¥5,220 32.19 USD | ¥5,640 34.78 USD | ¥105B 647.25M USD | 29.46 | ¥189 1.17 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,480 9.13 USD |
-0.07
|
¥102B 630.23M USD | ¥1M 7.5K USD | ¥1,353 8.34 USD | ¥1,480 9.13 USD | ¥102B 630.23M USD | 17.82 | ¥83 0.51 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥764 4.71 USD |
-1.42
|
¥99B 610.54M USD | ¥884K 5.45K USD | ¥740 4.56 USD | ¥766 4.72 USD | ¥99B 610.54M USD | 6.89 | ¥111 0.68 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥970 5.98 USD |
-1.52
|
¥97B 600.55M USD | ¥648K 3.99K USD | ¥968 5.97 USD | ¥996 6.14 USD | ¥97B 600.55M USD | 8.14 | ¥119 0.73 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥484 2.98 USD |
-0.82
|
¥88B 540.73M USD | ¥678K 4.18K USD | ¥480 2.96 USD | ¥502 3.1 USD | ¥88B 540.73M USD | 48.88 | ¥10 0.06 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥276 1.7 USD |
+1.47
|
¥85B 525.34M USD | ¥1M 8.12K USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥85B 525.34M USD | 15.13 | ¥18 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,990 12.27 USD |
-0.45
|
¥83B 513.4M USD | ¥1M 8.23K USD | ¥1,872 11.54 USD | ¥2,003 12.35 USD | ¥83B 513.4M USD | 0 | -¥8 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,442 15.06 USD |
+7.77
|
¥79B 485.95M USD | ¥5M 32.17K USD | ¥2,350 14.49 USD | ¥2,539 15.66 USD | ¥79B 485.95M USD | 46.30 | ¥53 0.33 USD | ||
SanBio Company Limited
4592.T
JP
|
¥929 5.73 USD |
+2.99
|
¥73B 447.15M USD | ¥1M 7.96K USD | ¥885 5.46 USD | ¥946 5.83 USD | ¥73B 447.15M USD | 0 | -¥48 -0.2 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥752 4.64 USD |
-3.47
|
¥72B 441.88M USD | ¥1M 8.8K USD | ¥728 4.49 USD | ¥758 4.67 USD | ¥72B 441.88M USD | 41.22 | ¥18 0.11 USD | ||
KOA Corporation
6999.T
JP
|
¥1,869 11.52 USD |
-4.89
|
¥69B 427.99M USD | ¥2M 9.66K USD | ¥1,778 10.96 USD | ¥1,882 11.6 USD | ¥69B 427.99M USD | 18.42 | ¥101 0.63 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,203 7.42 USD |
-5.2
|
¥69B 427.67M USD | ¥3M 15.54K USD | ¥1,161 7.16 USD | ¥1,222 7.54 USD | ¥69B 427.67M USD | 3.87 | ¥310 1.91 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥514 3.17 USD |
-5.34
|
¥69B 425.01M USD | ¥1M 6.56K USD | ¥511 3.15 USD | ¥543 3.35 USD | ¥69B 425.01M USD | 15.44 | ¥33 0.21 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥741 4.57 USD |
-1.98
|
¥67B 413.15M USD | ¥751K 4.63K USD | ¥728 4.49 USD | ¥750 4.62 USD | ¥67B 413.15M USD | 26.37 | ¥28 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥818 5.04 USD |
-2.15
|
¥65B 401.38M USD | ¥752K 4.63K USD | ¥776 4.78 USD | ¥825 5.09 USD | ¥65B 401.38M USD | 45.85 | ¥18 0.11 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,562 9.63 USD |
-2.98
|
¥61B 376.22M USD | ¥834K 5.15K USD | ¥1,491 9.19 USD | ¥1,575 9.71 USD | ¥61B 376.22M USD | 14.05 | ¥111 0.69 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,517 15.52 USD |
-4.15
|
¥58B 355.87M USD | ¥1M 6.62K USD | ¥2,345 14.46 USD | ¥2,528 15.59 USD | ¥58B 355.87M USD | 24.43 | ¥103 0.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
