Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toda Corporation
1860.T
JP
|
¥1,415 8.73 USD |
+0.75
|
¥419B 2.58B USD | ¥759K 4.68K USD | ¥1,406 8.67 USD | ¥1,421 8.76 USD | ¥419B 2.58B USD | 9.35 | ¥151 0.93 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,023 18.64 USD |
-2.58
|
¥419B 2.58B USD | ¥1M 7.08K USD | ¥3,005 18.53 USD | ¥3,128 19.29 USD | ¥419B 2.58B USD | 13.57 | ¥223 1.37 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,638 10.1 USD |
+0.06
|
¥411B 2.53B USD | ¥383K 2.36K USD | ¥1,636 10.09 USD | ¥1,648 10.16 USD | ¥411B 2.53B USD | 12.43 | ¥132 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,562 9.63 USD |
+1.63
|
¥407B 2.51B USD | ¥789K 4.86K USD | ¥1,537 9.48 USD | ¥1,562 9.63 USD | ¥407B 2.51B USD | 15.87 | ¥98 0.61 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,710 10.55 USD |
-1.16
|
¥403B 2.49B USD | ¥1M 6.64K USD | ¥1,710 10.55 USD | ¥1,750 10.79 USD | ¥403B 2.49B USD | 14.02 | ¥122 0.75 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,093 12.91 USD |
-0.38
|
¥401B 2.47B USD | ¥2M 10.45K USD | ¥2,093 12.91 USD | ¥2,139 13.19 USD | ¥401B 2.47B USD | 16.08 | ¥130 0.8 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥335 2.07 USD |
+0.06
|
¥392B 2.41B USD | ¥3M 21.4K USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥392B 2.41B USD | 24.43 | ¥14 0.08 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,104 6.81 USD |
+1.61
|
¥391B 2.41B USD | ¥2M 9.97K USD | ¥1,098 6.77 USD | ¥1,144 7.05 USD | ¥391B 2.41B USD | 16.16 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥599 3.69 USD |
+0.84
|
¥389B 2.4B USD | ¥3M 17.83K USD | ¥589 3.63 USD | ¥609 3.75 USD | ¥389B 2.4B USD | 16.68 | ¥36 0.22 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,886 11.63 USD |
-4.36
|
¥382B 2.35B USD | ¥1M 7.92K USD | ¥1,872 11.54 USD | ¥1,972 12.16 USD | ¥382B 2.35B USD | 21.35 | ¥88 0.54 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,572 15.86 USD |
-1.02
|
¥380B 2.34B USD | ¥561K 3.46K USD | ¥2,572 15.86 USD | ¥2,607 16.08 USD | ¥380B 2.34B USD | 16.82 | ¥153 0.94 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,588 9.79 USD |
+0.06
|
¥379B 2.34B USD | ¥895K 5.52K USD | ¥1,574 9.71 USD | ¥1,596 9.84 USD | ¥379B 2.34B USD | 14.77 | ¥107 0.66 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,150 19.42 USD |
-3.37
|
¥367B 2.26B USD | ¥900K 5.55K USD | ¥3,125 19.27 USD | ¥3,300 20.35 USD | ¥367B 2.26B USD | 14.50 | ¥217 1.34 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,431 8.82 USD |
-0.9
|
¥366B 2.25B USD | ¥820K 5.06K USD | ¥1,426 8.8 USD | ¥1,448 8.93 USD | ¥366B 2.25B USD | 37.27 | ¥38 0.24 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥886 5.46 USD |
+0.31
|
¥366B 2.25B USD | ¥608K 3.75K USD | ¥884 5.45 USD | ¥891 5.5 USD | ¥366B 2.25B USD | 17.35 | ¥51 0.31 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,859 11.46 USD |
+0.6
|
¥365B 2.25B USD | ¥486K 3K USD | ¥1,850 11.41 USD | ¥1,862 11.48 USD | ¥365B 2.25B USD | 14.26 | ¥130 0.8 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,846 17.55 USD |
-4.13
|
¥364B 2.25B USD | ¥1M 7.1K USD | ¥2,842 17.52 USD | ¥3,008 18.55 USD | ¥364B 2.25B USD | 25.33 | ¥112 0.69 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,342 8.27 USD |
-2.08
|
¥363B 2.24B USD | ¥2M 12.29K USD | ¥1,334 8.23 USD | ¥1,386 8.55 USD | ¥363B 2.24B USD | 10.81 | ¥124 0.77 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,006 6.2 USD |
+0.56
|
¥362B 2.23B USD | ¥1M 9.09K USD | ¥998 6.16 USD | ¥1,009 6.22 USD | ¥362B 2.23B USD | 9.52 | ¥106 0.65 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,558 21.94 USD |
-3.68
|
¥359B 2.21B USD | ¥1M 8.43K USD | ¥3,541 21.83 USD | ¥3,725 22.97 USD | ¥359B 2.21B USD | 9.11 | ¥390 2.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,262 13.95 USD |
-6.12
|
¥353B 2.18B USD | ¥1M 7.12K USD | ¥2,245 13.84 USD | ¥2,422 14.93 USD | ¥353B 2.18B USD | 14.72 | ¥154 0.95 USD | ||
Round One Corporation
4680.T
JP
|
¥1,334 8.22 USD |
-3.19
|
¥351B 2.16B USD | ¥2M 11.02K USD | ¥1,327 8.18 USD | ¥1,387 8.55 USD | ¥351B 2.16B USD | 21.12 | ¥63 0.39 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥774 4.77 USD |
-1.28
|
¥349B 2.15B USD | ¥754K 4.65K USD | ¥771 4.75 USD | ¥788 4.86 USD | ¥349B 2.15B USD | 79.14 | ¥10 0.06 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,915 11.81 USD |
-3.62
|
¥347B 2.14B USD | ¥925K 5.7K USD | ¥1,907 11.76 USD | ¥1,979 12.2 USD | ¥347B 2.14B USD | 10.11 | ¥189 1.17 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,040 6.41 USD |
+0.19
|
¥336B 2.07B USD | ¥1M 8.64K USD | ¥1,032 6.37 USD | ¥1,046 6.45 USD | ¥336B 2.07B USD | 15.09 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,097 6.76 USD |
0
|
¥333B 2.05B USD | ¥1M 7.56K USD | ¥1,092 6.73 USD | ¥1,104 6.81 USD | ¥333B 2.05B USD | 11.90 | ¥92 0.57 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,223 13.71 USD |
-6.12
|
¥329B 2.03B USD | ¥1M 6.77K USD | ¥2,212 13.64 USD | ¥2,376 14.65 USD | ¥329B 2.03B USD | 18.83 | ¥118 0.73 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥663 4.09 USD |
-1.37
|
¥328B 2.02B USD | ¥4M 21.76K USD | ¥661 4.07 USD | ¥690 4.25 USD | ¥328B 2.02B USD | 10.04 | ¥66 0.41 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥4M 23.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,527 9.42 USD |
-3.96
|
¥314B 1.93B USD | ¥895K 5.52K USD | ¥1,519 9.37 USD | ¥1,595 9.83 USD | ¥314B 1.93B USD | 15.10 | ¥101 0.62 USD | ||
UBE Corporation
4208.T
JP
|
¥3,227 19.9 USD |
-1.19
|
¥313B 1.93B USD | ¥559K 3.45K USD | ¥3,212 19.81 USD | ¥3,299 20.34 USD | ¥313B 1.93B USD | 13.22 | ¥244 1.5 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,210 32.13 USD |
-6.13
|
¥313B 1.93B USD | ¥1M 6.7K USD | ¥5,200 32.06 USD | ¥5,550 34.22 USD | ¥313B 1.93B USD | 17.75 | ¥293 1.81 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,415 21.06 USD |
-0.18
|
¥311B 1.92B USD | ¥643K 3.97K USD | ¥3,365 20.75 USD | ¥3,428 21.14 USD | ¥311B 1.92B USD | 17.11 | ¥200 1.23 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,791 11.04 USD |
-0.61
|
¥306B 1.89B USD | ¥1M 7.3K USD | ¥1,786 11.02 USD | ¥1,810 11.16 USD | ¥306B 1.89B USD | 7.84 | ¥228 1.41 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥933 5.76 USD |
+0.5
|
¥298B 1.84B USD | ¥1M 7.94K USD | ¥920 5.67 USD | ¥937 5.78 USD | ¥298B 1.84B USD | 20.50 | ¥46 0.28 USD | ||
|
CKD Corporation
6407.T
JP
|
¥4,460 27.5 USD |
-6.6
|
¥298B 1.84B USD | ¥1M 8.1K USD | ¥4,440 27.38 USD | ¥4,795 29.57 USD | ¥298B 1.84B USD | 17.75 | ¥251 1.55 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,147 7.07 USD |
+8.57
|
¥293B 1.81B USD | ¥14M 87.64K USD | ¥1,094 6.74 USD | ¥1,183 7.29 USD | ¥293B 1.81B USD | 39.97 | ¥29 0.18 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,708 10.53 USD |
-0.18
|
¥293B 1.8B USD | ¥543K 3.35K USD | ¥1,700 10.48 USD | ¥1,728 10.65 USD | ¥293B 1.8B USD | 14.39 | ¥119 0.73 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,170 25.71 USD |
-3.47
|
¥290B 1.79B USD | ¥681K 4.2K USD | ¥4,155 25.62 USD | ¥4,385 27.04 USD | ¥290B 1.79B USD | 11.97 | ¥348 2.15 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,282 7.9 USD |
+2.72
|
¥287B 1.77B USD | ¥1M 6.24K USD | ¥1,274 7.86 USD | ¥1,309 8.07 USD | ¥287B 1.77B USD | 28.00 | ¥46 0.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,377 14.66 USD |
-6.01
|
¥281B 1.73B USD | ¥940K 5.8K USD | ¥2,370 14.61 USD | ¥2,550 15.72 USD | ¥281B 1.73B USD | 18.27 | ¥130 0.8 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,067 6.58 USD |
-1.93
|
¥275B 1.69B USD | ¥848K 5.23K USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥275B 1.69B USD | 17.79 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥962 5.93 USD |
-3.32
|
¥268B 1.65B USD | ¥909K 5.6K USD | ¥957 5.9 USD | ¥999 6.16 USD | ¥268B 1.65B USD | 15.48 | ¥62 0.38 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,714 10.57 USD |
+0.5
|
¥265B 1.63B USD | ¥451K 2.78K USD | ¥1,700 10.49 USD | ¥1,724 10.63 USD | ¥265B 1.63B USD | 14.20 | ¥121 0.74 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,085 12.86 USD |
+0.14
|
¥261B 1.61B USD | ¥970K 5.98K USD | ¥2,077 12.81 USD | ¥2,187 13.49 USD | ¥261B 1.61B USD | 39.32 | ¥53 0.33 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,448 8.93 USD |
+0.07
|
¥251B 1.54B USD | ¥548K 3.38K USD | ¥1,431 8.82 USD | ¥1,451 8.95 USD | ¥251B 1.54B USD | 11.15 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,248 7.7 USD |
+1.05
|
¥250B 1.54B USD | ¥707K 4.36K USD | ¥1,234 7.61 USD | ¥1,248 7.7 USD | ¥250B 1.54B USD | 16.50 | ¥76 0.47 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,068 12.75 USD |
-2.06
|
¥247B 1.52B USD | ¥2M 9.27K USD | ¥2,060 12.7 USD | ¥2,098 12.94 USD | ¥247B 1.52B USD | 26.97 | ¥77 0.47 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,310 32.74 USD |
-7.17
|
¥237B 1.46B USD | ¥779K 4.81K USD | ¥5,260 32.43 USD | ¥5,810 35.83 USD | ¥237B 1.46B USD | 31.74 | ¥167 1.03 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥947 5.84 USD |
-5.96
|
¥237B 1.46B USD | ¥1M 6.79K USD | ¥941 5.8 USD | ¥1,011 6.23 USD | ¥237B 1.46B USD | 16.73 | ¥57 0.35 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,554 15.75 USD |
+0.29
|
¥236B 1.46B USD | ¥742K 4.58K USD | ¥2,543 15.68 USD | ¥2,572 15.86 USD | ¥236B 1.46B USD | 14.94 | ¥171 1.05 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,072 6.61 USD |
+0.8
|
¥224B 1.38B USD | ¥654K 4.03K USD | ¥1,067 6.58 USD | ¥1,078 6.65 USD | ¥224B 1.38B USD | 4.60 | ¥233 1.44 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,090 6.72 USD |
-0.73
|
¥224B 1.38B USD | ¥1M 8.02K USD | ¥1,090 6.72 USD | ¥1,108 6.83 USD | ¥224B 1.38B USD | 9.23 | ¥118 0.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥370K 2.28K USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
NTN Corporation
6472.T
JP
|
¥359 2.21 USD |
-1.32
|
¥213B 1.32B USD | ¥3M 20.64K USD | ¥358 2.21 USD | ¥367 2.26 USD | ¥213B 1.32B USD | 16.65 | ¥22 0.13 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥828 5.11 USD |
-1.78
|
¥210B 1.3B USD | ¥1M 6.35K USD | ¥828 5.11 USD | ¥851 5.25 USD | ¥210B 1.3B USD | 8.96 | ¥92 0.57 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,190 19.67 USD |
-7.13
|
¥209B 1.29B USD | ¥1M 7.8K USD | ¥3,180 19.61 USD | ¥3,450 21.27 USD | ¥209B 1.29B USD | 20.45 | ¥156 0.96 USD | ||
Infomart Corporation
2492.T
JP
|
¥777 4.79 USD |
+2.51
|
¥207B 1.28B USD | ¥1M 8.2K USD | ¥763 4.7 USD | ¥789 4.87 USD | ¥207B 1.28B USD | 83.01 | ¥9 0.06 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,205 7.43 USD |
-0.5
|
¥205B 1.26B USD | ¥597K 3.68K USD | ¥1,204 7.42 USD | ¥1,220 7.52 USD | ¥205B 1.26B USD | 10.16 | ¥118 0.73 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
+0.89
|
¥198B 1.22B USD | ¥2M 13.2K USD | ¥621 3.83 USD | ¥629 3.88 USD | ¥198B 1.22B USD | 15.21 | ¥41 0.25 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,685 16.56 USD |
-4.79
|
¥177B 1.09B USD | ¥2M 11.73K USD | ¥2,671 16.47 USD | ¥2,893 17.84 USD | ¥177B 1.09B USD | 0 | -¥98 -0.6 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,046 6.45 USD |
-1.78
|
¥176B 1.09B USD | ¥648K 3.99K USD | ¥1,042 6.43 USD | ¥1,072 6.61 USD | ¥176B 1.09B USD | 11.83 | ¥88 0.54 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,319 8.13 USD |
+0.08
|
¥168B 1.03B USD | ¥886K 5.47K USD | ¥1,318 8.13 USD | ¥1,348 8.31 USD | ¥168B 1.03B USD | 18.25 | ¥72 0.45 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,600 34.53 USD |
-1.58
|
¥165B 1.02B USD | ¥1M 8.37K USD | ¥5,600 34.53 USD | ¥6,180 38.11 USD | ¥165B 1.02B USD | 0 | -¥53 -0.3 USD | ||
Ichigo Inc.
2337.T
JP
|
¥420 2.59 USD |
+0.72
|
¥165B 1.02B USD | ¥1M 7.54K USD | ¥416 2.57 USD | ¥425 2.62 USD | ¥165B 1.02B USD | 10.27 | ¥41 0.25 USD | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+2.69
|
¥164B 1.01B USD | ¥1M 8.38K USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥164B 1.01B USD | 14.37 | ¥32 0.2 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥648 4 USD |
-1.37
|
¥163B 1B USD | ¥1M 8.65K USD | ¥648 4 USD | ¥661 4.08 USD | ¥163B 1B USD | 14.93 | ¥43 0.27 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,456 15.14 USD |
-7.95
|
¥161B 992.55M USD | ¥1M 7.24K USD | ¥2,437 15.03 USD | ¥2,667 16.45 USD | ¥161B 992.55M USD | 111.28 | ¥22 0.14 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥498 3.07 USD |
-2.35
|
¥152B 934.26M USD | ¥941K 5.8K USD | ¥498 3.07 USD | ¥516 3.18 USD | ¥152B 934.26M USD | 22.31 | ¥22 0.14 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥583 3.59 USD |
-1.35
|
¥151B 931.73M USD | ¥2M 10.16K USD | ¥582 3.59 USD | ¥603 3.72 USD | ¥151B 931.73M USD | 7.38 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥821 5.06 USD |
-5.09
|
¥150B 925.15M USD | ¥2M 14.21K USD | ¥815 5.03 USD | ¥870 5.36 USD | ¥150B 925.15M USD | 16.85 | ¥49 0.3 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,966 12.12 USD |
-6.96
|
¥148B 909.58M USD | ¥4M 24.96K USD | ¥1,959 12.08 USD | ¥2,135 13.16 USD | ¥148B 909.58M USD | 21.75 | ¥90 0.56 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,437 8.86 USD |
+1.41
|
¥147B 904.76M USD | ¥2M 10.43K USD | ¥1,427 8.8 USD | ¥1,495 9.22 USD | ¥147B 904.76M USD | 43.71 | ¥33 0.2 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥249 1.54 USD |
+1.63
|
¥143B 881.45M USD | ¥4M 22.04K USD | ¥246 1.52 USD | ¥252 1.55 USD | ¥143B 881.45M USD | 19.40 | ¥13 0.08 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,191 13.51 USD |
-4.41
|
¥143B 881.34M USD | ¥584K 3.6K USD | ¥2,177 13.42 USD | ¥2,344 14.45 USD | ¥143B 881.34M USD | 19.37 | ¥113 0.7 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,072 6.61 USD |
-1.11
|
¥138B 850.24M USD | ¥646K 3.98K USD | ¥1,072 6.61 USD | ¥1,111 6.85 USD | ¥138B 850.24M USD | 0 | -¥28 -0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥950 5.86 USD |
-1.29
|
¥133B 819.79M USD | ¥741K 4.57K USD | ¥950 5.86 USD | ¥972 5.99 USD | ¥133B 819.79M USD | 8.51 | ¥112 0.69 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
-9.09
|
¥128B 789.08M USD | ¥19M 120.19K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,155 13.29 USD |
-3.84
|
¥126B 778.64M USD | ¥1M 7.6K USD | ¥2,141 13.2 USD | ¥2,248 13.86 USD | ¥126B 778.64M USD | 0 | -¥215 -1.3 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,391 8.58 USD |
-6.2
|
¥124B 763.27M USD | ¥725K 4.47K USD | ¥1,381 8.52 USD | ¥1,478 9.11 USD | ¥124B 763.27M USD | 13.97 | ¥100 0.61 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,298 8 USD |
-1.14
|
¥119B 731.34M USD | ¥1M 6.7K USD | ¥1,290 7.95 USD | ¥1,333 8.22 USD | ¥119B 731.34M USD | 0 | -¥88 -0.5 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥990 6.11 USD |
-3.61
|
¥116B 716.11M USD | ¥3M 18.54K USD | ¥989 6.1 USD | ¥1,026 6.33 USD | ¥116B 716.11M USD | 9.13 | ¥108 0.67 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,895 17.85 USD |
-8.39
|
¥116B 714.48M USD | ¥1M 7.4K USD | ¥2,879 17.75 USD | ¥3,190 19.67 USD | ¥116B 714.48M USD | 82.97 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,730 35.33 USD |
-9.34
|
¥108B 664.65M USD | ¥970K 5.98K USD | ¥5,720 35.27 USD | ¥6,360 39.22 USD | ¥108B 664.65M USD | 30.25 | ¥189 1.17 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,481 9.13 USD |
-7.32
|
¥102B 630.66M USD | ¥944K 5.82K USD | ¥1,471 9.07 USD | ¥1,612 9.94 USD | ¥102B 630.66M USD | 17.84 | ¥83 0.51 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥748 4.61 USD |
+0.67
|
¥102B 628.56M USD | ¥503K 3.1K USD | ¥742 4.58 USD | ¥751 4.63 USD | ¥102B 628.56M USD | 9.34 | ¥80 0.49 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥775 4.78 USD |
-0.13
|
¥100B 619.33M USD | ¥978K 6.03K USD | ¥775 4.78 USD | ¥789 4.87 USD | ¥100B 619.33M USD | 6.99 | ¥111 0.68 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥985 6.07 USD |
-1.1
|
¥99B 609.84M USD | ¥1M 7.11K USD | ¥985 6.07 USD | ¥1,004 6.19 USD | ¥99B 609.84M USD | 8.27 | ¥119 0.73 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥488 3.01 USD |
0
|
¥88B 545.2M USD | ¥412K 2.54K USD | ¥485 2.99 USD | ¥500 3.08 USD | ¥88B 545.2M USD | 49.29 | ¥10 0.06 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥272 1.68 USD |
+1.49
|
¥84B 517.73M USD | ¥2M 10.98K USD | ¥268 1.65 USD | ¥275 1.7 USD | ¥84B 517.73M USD | 14.91 | ¥18 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,999 12.33 USD |
-3.2
|
¥84B 515.73M USD | ¥1M 7.15K USD | ¥1,988 12.26 USD | ¥2,096 12.92 USD | ¥84B 515.73M USD | 0 | -¥8 -0.04 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥779 4.8 USD |
+0.26
|
¥74B 457.75M USD | ¥1M 8.41K USD | ¥774 4.77 USD | ¥821 5.06 USD | ¥74B 457.75M USD | 42.70 | ¥18 0.11 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,269 7.82 USD |
-3.57
|
¥73B 451.13M USD | ¥4M 27.31K USD | ¥1,261 7.78 USD | ¥1,409 8.69 USD | ¥73B 451.13M USD | 4.08 | ¥310 1.91 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,266 13.97 USD |
+14.5
|
¥73B 450.93M USD | ¥4M 24.65K USD | ¥2,182 13.45 USD | ¥2,319 14.3 USD | ¥73B 450.93M USD | 42.96 | ¥53 0.33 USD | ||
KOA Corporation
6999.T
JP
|
¥1,965 12.12 USD |
-4.66
|
¥73B 449.97M USD | ¥796K 4.91K USD | ¥1,946 12 USD | ¥2,102 12.96 USD | ¥73B 449.97M USD | 18.46 | ¥106 0.66 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥543 3.35 USD |
+2.07
|
¥73B 448.99M USD | ¥2M 11.72K USD | ¥536 3.31 USD | ¥560 3.45 USD | ¥73B 448.99M USD | 16.32 | ¥33 0.21 USD | ||
SanBio Company Limited
4592.T
JP
|
¥902 5.56 USD |
-4.04
|
¥70B 434.15M USD | ¥736K 4.54K USD | ¥902 5.56 USD | ¥958 5.91 USD | ¥70B 434.15M USD | 0 | -¥48 -0.2 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥756 4.66 USD |
-1.82
|
¥68B 421.51M USD | ¥727K 4.49K USD | ¥755 4.66 USD | ¥778 4.8 USD | ¥68B 421.51M USD | 26.90 | ¥28 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥836 5.15 USD |
-4.02
|
¥67B 410.21M USD | ¥612K 3.78K USD | ¥832 5.13 USD | ¥887 5.47 USD | ¥67B 410.21M USD | 46.86 | ¥18 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
