Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aozora Bank, Ltd.
8304.T
JP
|
¥3,017 18.6 USD |
-2.77
|
¥418B 2.58B USD | ¥688K 4.24K USD | ¥3,012 18.57 USD | ¥3,128 19.29 USD | ¥418B 2.58B USD | 13.55 | ¥223 1.37 USD | ||
Toda Corporation
1860.T
JP
|
¥1,410 8.7 USD |
+0.43
|
¥418B 2.57B USD | ¥261K 1.61K USD | ¥1,406 8.67 USD | ¥1,421 8.76 USD | ¥418B 2.57B USD | 9.32 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,640 10.12 USD |
+0.24
|
¥411B 2.54B USD | ¥165K 1.02K USD | ¥1,636 10.09 USD | ¥1,648 10.16 USD | ¥411B 2.54B USD | 12.45 | ¥132 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,562 9.63 USD |
+1.59
|
¥407B 2.51B USD | ¥388K 2.39K USD | ¥1,537 9.48 USD | ¥1,562 9.63 USD | ¥407B 2.51B USD | 15.86 | ¥98 0.61 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,720 10.6 USD |
-0.64
|
¥406B 2.5B USD | ¥399K 2.46K USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥406B 2.5B USD | 14.40 | ¥119 0.74 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,102 12.96 USD |
+0.05
|
¥403B 2.48B USD | ¥585K 3.61K USD | ¥2,098 12.94 USD | ¥2,139 13.19 USD | ¥403B 2.48B USD | 16.15 | ¥130 0.8 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥337 2.08 USD |
+0.54
|
¥394B 2.43B USD | ¥2M 9.59K USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥394B 2.43B USD | 24.55 | ¥14 0.08 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,105 6.81 USD |
+1.7
|
¥391B 2.41B USD | ¥994K 6.13K USD | ¥1,104 6.81 USD | ¥1,144 7.05 USD | ¥391B 2.41B USD | 16.17 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥600 3.7 USD |
+0.94
|
¥389B 2.4B USD | ¥1M 8.77K USD | ¥589 3.63 USD | ¥609 3.75 USD | ¥389B 2.4B USD | 16.70 | ¥36 0.22 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,890 11.65 USD |
-4.21
|
¥382B 2.36B USD | ¥684K 4.22K USD | ¥1,890 11.65 USD | ¥1,972 12.16 USD | ¥382B 2.36B USD | 21.38 | ¥88 0.54 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,587 15.95 USD |
-0.42
|
¥382B 2.36B USD | ¥286K 1.76K USD | ¥2,581 15.91 USD | ¥2,607 16.08 USD | ¥382B 2.36B USD | 16.92 | ¥153 0.94 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,588 9.79 USD |
+0.06
|
¥379B 2.34B USD | ¥431K 2.66K USD | ¥1,574 9.71 USD | ¥1,596 9.84 USD | ¥379B 2.34B USD | 14.77 | ¥107 0.66 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,175 19.58 USD |
-2.61
|
¥370B 2.28B USD | ¥489K 3.01K USD | ¥3,160 19.49 USD | ¥3,300 20.35 USD | ¥370B 2.28B USD | 14.61 | ¥217 1.34 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,872 17.71 USD |
-3.25
|
¥368B 2.27B USD | ¥562K 3.46K USD | ¥2,856 17.61 USD | ¥3,008 18.55 USD | ¥368B 2.27B USD | 25.09 | ¥114 0.71 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥889 5.48 USD |
+0.59
|
¥367B 2.26B USD | ¥208K 1.28K USD | ¥884 5.45 USD | ¥891 5.5 USD | ¥367B 2.26B USD | 17.40 | ¥51 0.31 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,432 8.83 USD |
-0.8
|
¥366B 2.26B USD | ¥391K 2.41K USD | ¥1,432 8.83 USD | ¥1,448 8.93 USD | ¥366B 2.26B USD | 37.31 | ¥38 0.24 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,858 11.45 USD |
+0.51
|
¥364B 2.25B USD | ¥254K 1.57K USD | ¥1,850 11.41 USD | ¥1,862 11.48 USD | ¥364B 2.25B USD | 14.25 | ¥130 0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
-1.75
|
¥364B 2.24B USD | ¥1M 6.77K USD | ¥1,339 8.26 USD | ¥1,386 8.55 USD | ¥364B 2.24B USD | 10.85 | ¥124 0.77 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,005 6.2 USD |
+0.51
|
¥361B 2.23B USD | ¥648K 4K USD | ¥998 6.16 USD | ¥1,009 6.22 USD | ¥361B 2.23B USD | 9.51 | ¥106 0.65 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,575 22.04 USD |
-3.22
|
¥361B 2.22B USD | ¥801K 4.94K USD | ¥3,559 21.95 USD | ¥3,725 22.97 USD | ¥361B 2.22B USD | 9.08 | ¥393 2.43 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,272 14.01 USD |
-5.71
|
¥355B 2.19B USD | ¥626K 3.86K USD | ¥2,245 13.84 USD | ¥2,422 14.93 USD | ¥355B 2.19B USD | 14.75 | ¥154 0.95 USD | ||
Round One Corporation
4680.T
JP
|
¥1,339 8.26 USD |
-2.79
|
¥352B 2.17B USD | ¥1M 6.72K USD | ¥1,338 8.25 USD | ¥1,387 8.55 USD | ¥352B 2.17B USD | 21.21 | ¥63 0.39 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥775 4.78 USD |
-1.15
|
¥350B 2.16B USD | ¥439K 2.71K USD | ¥774 4.77 USD | ¥788 4.86 USD | ¥350B 2.16B USD | 79.24 | ¥10 0.06 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,924 11.86 USD |
-3.17
|
¥348B 2.15B USD | ¥551K 3.4K USD | ¥1,917 11.82 USD | ¥1,979 12.2 USD | ¥348B 2.15B USD | 10.16 | ¥189 1.17 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,045 6.44 USD |
+0.67
|
¥337B 2.08B USD | ¥630K 3.88K USD | ¥1,032 6.37 USD | ¥1,046 6.45 USD | ¥337B 2.08B USD | 15.16 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,102 6.8 USD |
+0.46
|
¥334B 2.06B USD | ¥472K 2.91K USD | ¥1,092 6.73 USD | ¥1,104 6.81 USD | ¥334B 2.06B USD | 11.96 | ¥92 0.57 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,247 13.86 USD |
-5.11
|
¥333B 2.05B USD | ¥671K 4.14K USD | ¥2,237 13.79 USD | ¥2,376 14.65 USD | ¥333B 2.05B USD | 19.03 | ¥118 0.73 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥665 4.1 USD |
-1.1
|
¥328B 2.03B USD | ¥2M 13.04K USD | ¥661 4.07 USD | ¥690 4.25 USD | ¥328B 2.03B USD | 10.07 | ¥66 0.41 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,290 32.62 USD |
-4.68
|
¥318B 1.96B USD | ¥686K 4.23K USD | ¥5,240 32.31 USD | ¥5,550 34.22 USD | ¥318B 1.96B USD | 18.02 | ¥293 1.81 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥1M 7.4K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,537 9.48 USD |
-3.33
|
¥316B 1.95B USD | ¥556K 3.43K USD | ¥1,519 9.37 USD | ¥1,595 9.83 USD | ¥316B 1.95B USD | 15.20 | ¥101 0.62 USD | ||
UBE Corporation
4208.T
JP
|
¥3,229 19.91 USD |
-1.13
|
¥314B 1.93B USD | ¥286K 1.77K USD | ¥3,223 19.87 USD | ¥3,299 20.34 USD | ¥314B 1.93B USD | 13.23 | ¥244 1.5 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,420 21.09 USD |
-0.03
|
¥311B 1.92B USD | ¥334K 2.06K USD | ¥3,365 20.75 USD | ¥3,428 21.14 USD | ¥311B 1.92B USD | 17.13 | ¥200 1.23 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,798 11.09 USD |
-0.22
|
¥307B 1.89B USD | ¥687K 4.23K USD | ¥1,790 11.03 USD | ¥1,810 11.16 USD | ¥307B 1.89B USD | 7.87 | ¥228 1.41 USD | ||
|
CKD Corporation
6407.T
JP
|
¥4,490 27.69 USD |
-5.97
|
¥300B 1.85B USD | ¥923K 5.69K USD | ¥4,475 27.59 USD | ¥4,795 29.57 USD | ¥300B 1.85B USD | 17.87 | ¥251 1.55 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥933 5.75 USD |
+0.48
|
¥298B 1.84B USD | ¥546K 3.37K USD | ¥920 5.67 USD | ¥937 5.78 USD | ¥298B 1.84B USD | 20.49 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,156 7.13 USD |
+9.47
|
¥296B 1.82B USD | ¥10M 63.04K USD | ¥1,094 6.74 USD | ¥1,183 7.29 USD | ¥296B 1.82B USD | 40.31 | ¥29 0.18 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,716 10.58 USD |
+0.26
|
¥294B 1.81B USD | ¥231K 1.42K USD | ¥1,706 10.52 USD | ¥1,728 10.65 USD | ¥294B 1.81B USD | 14.45 | ¥119 0.73 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,205 25.93 USD |
-2.66
|
¥292B 1.8B USD | ¥458K 2.82K USD | ¥4,165 25.68 USD | ¥4,385 27.04 USD | ¥292B 1.8B USD | 12.07 | ¥348 2.15 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,292 7.97 USD |
+3.53
|
¥289B 1.78B USD | ¥542K 3.34K USD | ¥1,274 7.86 USD | ¥1,309 8.07 USD | ¥289B 1.78B USD | 28.22 | ¥46 0.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,398 14.79 USD |
-5.18
|
¥283B 1.75B USD | ¥551K 3.4K USD | ¥2,383 14.69 USD | ¥2,550 15.72 USD | ¥283B 1.75B USD | 18.43 | ¥130 0.8 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,071 6.6 USD |
-1.56
|
¥276B 1.7B USD | ¥471K 2.91K USD | ¥1,069 6.59 USD | ¥1,088 6.71 USD | ¥276B 1.7B USD | 17.86 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥966 5.96 USD |
-2.91
|
¥269B 1.66B USD | ¥623K 3.84K USD | ¥958 5.91 USD | ¥999 6.16 USD | ¥269B 1.66B USD | 15.54 | ¥62 0.38 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,719 10.6 USD |
+0.79
|
¥266B 1.64B USD | ¥171K 1.06K USD | ¥1,700 10.49 USD | ¥1,724 10.63 USD | ¥266B 1.64B USD | 14.24 | ¥121 0.74 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,103 12.97 USD |
+1.01
|
¥264B 1.63B USD | ¥674K 4.15K USD | ¥2,100 12.95 USD | ¥2,187 13.49 USD | ¥264B 1.63B USD | 39.66 | ¥53 0.33 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,445 8.91 USD |
-0.14
|
¥250B 1.54B USD | ¥228K 1.4K USD | ¥1,431 8.82 USD | ¥1,447 8.92 USD | ¥250B 1.54B USD | 11.12 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,244 7.67 USD |
+0.73
|
¥249B 1.54B USD | ¥368K 2.27K USD | ¥1,234 7.61 USD | ¥1,248 7.69 USD | ¥249B 1.54B USD | 16.45 | ¥76 0.47 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,074 12.79 USD |
-1.78
|
¥248B 1.53B USD | ¥712K 4.39K USD | ¥2,066 12.74 USD | ¥2,098 12.94 USD | ¥248B 1.53B USD | 27.05 | ¥77 0.47 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,400 33.3 USD |
-5.59
|
¥241B 1.49B USD | ¥532K 3.28K USD | ¥5,370 33.11 USD | ¥5,810 35.83 USD | ¥241B 1.49B USD | 32.28 | ¥167 1.03 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥957 5.9 USD |
-4.96
|
¥239B 1.47B USD | ¥621K 3.83K USD | ¥946 5.83 USD | ¥1,011 6.23 USD | ¥239B 1.47B USD | 16.91 | ¥57 0.35 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,563 15.8 USD |
+0.63
|
¥237B 1.46B USD | ¥375K 2.31K USD | ¥2,543 15.68 USD | ¥2,572 15.86 USD | ¥237B 1.46B USD | 14.99 | ¥171 1.05 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,098 6.77 USD |
0
|
¥226B 1.39B USD | ¥659K 4.07K USD | ¥1,092 6.74 USD | ¥1,108 6.83 USD | ¥226B 1.39B USD | 9.30 | ¥118 0.73 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,071 6.6 USD |
+0.66
|
¥224B 1.38B USD | ¥318K 1.96K USD | ¥1,067 6.58 USD | ¥1,078 6.65 USD | ¥224B 1.38B USD | 4.59 | ¥233 1.44 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥279K 1.72K USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
NTN Corporation
6472.T
JP
|
¥360 2.22 USD |
-1.02
|
¥214B 1.32B USD | ¥2M 10.51K USD | ¥359 2.21 USD | ¥367 2.26 USD | ¥214B 1.32B USD | 16.70 | ¥22 0.13 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥835 5.15 USD |
-0.95
|
¥212B 1.31B USD | ¥620K 3.82K USD | ¥833 5.14 USD | ¥851 5.25 USD | ¥212B 1.31B USD | 9.04 | ¥92 0.57 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,210 19.79 USD |
-6.55
|
¥211B 1.3B USD | ¥914K 5.64K USD | ¥3,195 19.7 USD | ¥3,450 21.27 USD | ¥211B 1.3B USD | 20.58 | ¥156 0.96 USD | ||
Infomart Corporation
2492.T
JP
|
¥782 4.82 USD |
+3.17
|
¥208B 1.29B USD | ¥774K 4.77K USD | ¥763 4.7 USD | ¥789 4.87 USD | ¥208B 1.29B USD | 82.92 | ¥9 0.06 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,208 7.45 USD |
-0.25
|
¥205B 1.27B USD | ¥314K 1.94K USD | ¥1,205 7.43 USD | ¥1,220 7.52 USD | ¥205B 1.27B USD | 10.19 | ¥118 0.73 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥626 3.86 USD |
+1.28
|
¥199B 1.22B USD | ¥1M 6.41K USD | ¥621 3.83 USD | ¥629 3.88 USD | ¥199B 1.22B USD | 15.27 | ¥41 0.25 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,732 16.85 USD |
-3.12
|
¥180B 1.11B USD | ¥1M 7.68K USD | ¥2,727 16.82 USD | ¥2,893 17.84 USD | ¥180B 1.11B USD | 0 | -¥98 -0.6 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,050 6.47 USD |
-1.41
|
¥177B 1.09B USD | ¥298K 1.84K USD | ¥1,048 6.46 USD | ¥1,072 6.61 USD | ¥177B 1.09B USD | 11.88 | ¥88 0.54 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,760 35.52 USD |
+1.23
|
¥170B 1.05B USD | ¥1M 7.03K USD | ¥5,640 34.78 USD | ¥6,180 38.11 USD | ¥170B 1.05B USD | 0 | -¥53 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,329 8.19 USD |
+0.83
|
¥169B 1.04B USD | ¥638K 3.94K USD | ¥1,318 8.13 USD | ¥1,348 8.31 USD | ¥169B 1.04B USD | 18.07 | ¥74 0.45 USD | ||
Ichigo Inc.
2337.T
JP
|
¥423 2.61 USD |
+1.44
|
¥166B 1.02B USD | ¥659K 4.06K USD | ¥416 2.57 USD | ¥425 2.62 USD | ¥166B 1.02B USD | 10.34 | ¥41 0.25 USD | ||
Systena Corporation
2317.T
JP
|
¥460 2.84 USD |
+3.13
|
¥164B 1.01B USD | ¥768K 4.74K USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥164B 1.01B USD | 14.44 | ¥32 0.2 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥654 4.03 USD |
-0.46
|
¥164B 1.01B USD | ¥764K 4.71K USD | ¥652 4.02 USD | ¥661 4.08 USD | ¥164B 1.01B USD | 15.06 | ¥43 0.27 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,487 15.34 USD |
-6.78
|
¥163B 1.01B USD | ¥684K 4.22K USD | ¥2,480 15.29 USD | ¥2,667 16.45 USD | ¥163B 1.01B USD | 112.68 | ¥22 0.14 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥503 3.1 USD |
-1.37
|
¥153B 943.64M USD | ¥476K 2.94K USD | ¥502 3.1 USD | ¥516 3.18 USD | ¥153B 943.64M USD | 22.53 | ¥22 0.14 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥588 3.63 USD |
-0.51
|
¥152B 939.72M USD | ¥946K 5.84K USD | ¥586 3.61 USD | ¥603 3.72 USD | ¥152B 939.72M USD | 7.45 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥828 5.11 USD |
-4.28
|
¥151B 933.04M USD | ¥1M 8.65K USD | ¥825 5.09 USD | ¥870 5.36 USD | ¥151B 933.04M USD | 16.99 | ¥49 0.3 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,990 12.27 USD |
-5.82
|
¥149B 920.69M USD | ¥3M 18.11K USD | ¥1,978 12.2 USD | ¥2,135 13.16 USD | ¥149B 920.69M USD | 22.02 | ¥90 0.56 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,446 8.92 USD |
+2.05
|
¥148B 910.43M USD | ¥1M 6.25K USD | ¥1,439 8.87 USD | ¥1,495 9.22 USD | ¥148B 910.43M USD | 43.99 | ¥33 0.2 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥250 1.54 USD |
+2.03
|
¥144B 884.99M USD | ¥2M 15.05K USD | ¥246 1.52 USD | ¥252 1.55 USD | ¥144B 884.99M USD | 19.48 | ¥13 0.08 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,196 13.54 USD |
-4.19
|
¥143B 883.35M USD | ¥346K 2.14K USD | ¥2,187 13.49 USD | ¥2,344 14.45 USD | ¥143B 883.35M USD | 19.05 | ¥115 0.71 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,080 6.66 USD |
-0.41
|
¥139B 856.19M USD | ¥388K 2.39K USD | ¥1,080 6.66 USD | ¥1,111 6.85 USD | ¥139B 856.19M USD | 0 | -¥28 -0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥954 5.88 USD |
-0.9
|
¥133B 822.99M USD | ¥333K 2.05K USD | ¥950 5.86 USD | ¥972 5.99 USD | ¥133B 822.99M USD | 8.54 | ¥112 0.69 USD | ||
Japan Display Inc.
6740.T
JP
|
¥31 0.19 USD |
-6.06
|
¥132B 815.38M USD | ¥13M 80.38K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥132B 815.38M USD | 0 | -¥0 -0.003 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,173 13.4 USD |
-3.03
|
¥127B 785.15M USD | ¥806K 4.97K USD | ¥2,162 13.33 USD | ¥2,248 13.86 USD | ¥127B 785.15M USD | 0 | -¥215 -1.3 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,398 8.62 USD |
-5.73
|
¥124B 767.11M USD | ¥507K 3.13K USD | ¥1,388 8.56 USD | ¥1,478 9.11 USD | ¥124B 767.11M USD | 14.05 | ¥100 0.61 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,314 8.1 USD |
+0.08
|
¥120B 740.35M USD | ¥711K 4.38K USD | ¥1,295 7.99 USD | ¥1,333 8.22 USD | ¥120B 740.35M USD | 0 | -¥88 -0.5 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,002 6.18 USD |
-2.48
|
¥118B 724.49M USD | ¥1M 7.7K USD | ¥1,002 6.18 USD | ¥1,026 6.33 USD | ¥118B 724.49M USD | 9.24 | ¥108 0.67 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,932 18.08 USD |
-7.22
|
¥117B 723.61M USD | ¥802K 4.95K USD | ¥2,915 17.97 USD | ¥3,190 19.67 USD | ¥117B 723.61M USD | 84.03 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,840 36.01 USD |
-7.59
|
¥110B 677.41M USD | ¥686K 4.23K USD | ¥5,810 35.83 USD | ¥6,360 39.22 USD | ¥110B 677.41M USD | 30.83 | ¥189 1.17 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,497 9.23 USD |
-6.32
|
¥103B 637.47M USD | ¥664K 4.09K USD | ¥1,490 9.19 USD | ¥1,612 9.94 USD | ¥103B 637.47M USD | 18.03 | ¥83 0.51 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥782 4.82 USD |
+0.77
|
¥101B 624.93M USD | ¥603K 3.72K USD | ¥776 4.78 USD | ¥789 4.87 USD | ¥101B 624.93M USD | 7.05 | ¥111 0.68 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥994 6.13 USD |
-0.2
|
¥100B 615.41M USD | ¥523K 3.23K USD | ¥985 6.07 USD | ¥1,004 6.19 USD | ¥100B 615.41M USD | 8.35 | ¥119 0.73 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥493 3.04 USD |
+1.02
|
¥89B 550.79M USD | ¥256K 1.58K USD | ¥489 3.02 USD | ¥500 3.08 USD | ¥89B 550.79M USD | 49.54 | ¥10 0.06 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥274 1.69 USD |
+2.24
|
¥85B 521.53M USD | ¥1M 6.84K USD | ¥268 1.65 USD | ¥274 1.69 USD | ¥85B 521.53M USD | 15.02 | ¥18 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,008 12.38 USD |
-2.76
|
¥84B 518.05M USD | ¥834K 5.14K USD | ¥1,993 12.29 USD | ¥2,096 12.92 USD | ¥84B 518.05M USD | 0 | -¥8 -0.04 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥785 4.84 USD |
+1.03
|
¥75B 461.28M USD | ¥1M 6.46K USD | ¥785 4.84 USD | ¥821 5.06 USD | ¥75B 461.28M USD | 43.03 | ¥18 0.11 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,274 7.86 USD |
-3.19
|
¥73B 452.91M USD | ¥4M 24.13K USD | ¥1,267 7.81 USD | ¥1,409 8.69 USD | ¥73B 452.91M USD | 4.10 | ¥310 1.91 USD | ||
KOA Corporation
6999.T
JP
|
¥1,975 12.18 USD |
-4.17
|
¥73B 452.26M USD | ¥521K 3.21K USD | ¥1,962 12.1 USD | ¥2,102 12.96 USD | ¥73B 452.26M USD | 18.56 | ¥106 0.66 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥544 3.35 USD |
+2.26
|
¥73B 449.82M USD | ¥1M 9.16K USD | ¥540 3.33 USD | ¥560 3.45 USD | ¥73B 449.82M USD | 16.35 | ¥33 0.21 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,292 14.13 USD |
+15.81
|
¥71B 440.56M USD | ¥3M 18.23K USD | ¥2,182 13.45 USD | ¥2,319 14.3 USD | ¥71B 440.56M USD | 43.45 | ¥53 0.33 USD | ||
SanBio Company Limited
4592.T
JP
|
¥911 5.62 USD |
-3.09
|
¥71B 438.48M USD | ¥505K 3.12K USD | ¥906 5.59 USD | ¥958 5.91 USD | ¥71B 438.48M USD | 0 | -¥48 -0.2 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥763 4.7 USD |
-0.91
|
¥69B 425.41M USD | ¥400K 2.47K USD | ¥762 4.7 USD | ¥778 4.8 USD | ¥69B 425.41M USD | 27.15 | ¥28 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥838 5.17 USD |
-3.79
|
¥67B 411.19M USD | ¥373K 2.3K USD | ¥836 5.15 USD | ¥887 5.47 USD | ¥67B 411.19M USD | 46.97 | ¥18 0.11 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,619 9.98 USD |
-4.77
|
¥63B 389.95M USD | ¥603K 3.72K USD | ¥1,605 9.9 USD | ¥1,700 10.48 USD | ¥63B 389.95M USD | 14.71 | ¥110 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
