Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (255)
- {{country.name}}
- Todos los países
- Japón (255)
Tokyo (255)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,070 81.48 USD |
-2.27
|
$14.05T 94.86B USD | $5.14M 34.73K USD | $12,070 81.48 USD | $12,455 84.07 USD | $14.05T 94.86B USD | 44.02 | $274.17 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149.6 1.01 USD |
-1.64
|
$12.38T 83.55B USD | $144.74M 977.03K USD | $149 1.01 USD | $152.5 1.03 USD | $12.38T 83.55B USD | 11.20 | $13.35 0.09 USD | |
| SoftBank Corp. 9434.T | $221.9 1.5 USD |
+0.05
|
$10.51T 70.96B USD | $43.11M 291.04K USD | $220.7 1.49 USD | $224.4 1.51 USD | $10.51T 70.96B USD | 20.71 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,634 17.78 USD |
-0.04
|
$10.48T 70.76B USD | $4.05M 27.36K USD | $2,615 17.65 USD | $2,649 17.88 USD | $10.48T 70.76B USD | 17.08 | $154.15 1.04 USD | |
| SoftBank Group Corp. 9984.T | $7,253 48.96 USD |
-2.18
|
$10.43T 70.38B USD | $5.66M 38.24K USD | $7,191 48.54 USD | $7,294 49.24 USD | $10.43T 70.38B USD | 12.50 | $579.85 3.91 USD | |
| NEXON Co., Ltd. 3659.T | $2,261 15.26 USD |
+0.4
|
$1.83T 12.38B USD | $1.05M 7.1K USD | $2,250.5 15.19 USD | $2,288.5 15.45 USD | $1.83T 12.38B USD | 14.04 | $161.02 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,145 27.98 USD |
-0.58
|
$1.73T 11.7B USD | $1.15M 7.75K USD | $4,102 27.69 USD | $4,173 28.17 USD | $1.73T 11.7B USD | 54.62 | $75.88 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,992.5 20.2 USD |
+0.59
|
$776.77B 5.24B USD | $655.8K 4.43K USD | $2,958 19.97 USD | $3,001 20.26 USD | $776.77B 5.24B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,256 8.48 USD |
+0.6
|
$636.07B 4.29B USD | $1.8M 12.15K USD | $1,243.5 8.39 USD | $1,268.5 8.56 USD | $636.07B 4.29B USD | 31.73 | $39.58 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,860 19.31 USD |
-1.6
|
$611.5B 4.13B USD | $539.8K 3.64K USD | $2,844.5 19.2 USD | $2,900 19.58 USD | $611.5B 4.13B USD | 15.54 | $183.98 1.24 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,879 19.43 USD |
+1.07
|
$597.29B 4.03B USD | $1.88M 12.7K USD | $2,811.5 18.98 USD | $2,886 19.48 USD | $597.29B 4.03B USD | 14.71 | $195.69 1.32 USD | |
| Kakaku.com, Inc. 2371.T | $2,535 17.11 USD |
-1.4
|
$501.37B 3.38B USD | $1.91M 12.9K USD | $2,418.5 16.33 USD | $2,628 17.74 USD | $501.37B 3.38B USD | 24.46 | $103.61 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,614 24.4 USD |
+0.33
|
$402.48B 2.72B USD | $6.42M 43.31K USD | $3,588 24.22 USD | $3,655 24.67 USD | $402.48B 2.72B USD | 22.00 | $164.25 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,088.5 7.35 USD |
+0.55
|
$399.9B 2.7B USD | $386.1K 2.61K USD | $1,076 7.26 USD | $1,094.5 7.39 USD | $399.9B 2.7B USD | 11.47 | $94.83 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,183 7.99 USD |
+0.51
|
$335.21B 2.26B USD | $834.5K 5.63K USD | $1,148 7.75 USD | $1,185 8 USD | $335.21B 2.26B USD | 19.18 | $61.67 0.42 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,625 17.72 USD |
+0.27
|
$266.77B 1.8B USD | $426.9K 2.88K USD | $2,575 17.38 USD | $2,641 17.83 USD | $266.77B 1.8B USD | 12.31 | $213.11 1.44 USD | |
| Japan Communications Inc. 9424.T | $165 1.11 USD |
-1.79
|
$27.37B 184.79M USD | $2.2M 14.82K USD | $164 1.11 USD | $168 1.13 USD | $27.37B 184.79M USD | 34.37 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $462 3.12 USD |
-2.12
|
$22.86B 154.34M USD | $410.3K 2.77K USD | $456 3.08 USD | $472 3.19 USD | $22.86B 154.34M USD | 0 | -$90.15 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $150 1.01 USD |
-0.66
|
$19.2B 129.6M USD | $355.1K 2.4K USD | $148 1 USD | $153 1.03 USD | $19.2B 129.6M USD | 0 | -$60.01 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $518 3.5 USD |
-0.77
|
$14.88B 100.46M USD | $159.9K 1.08K USD | $510 3.44 USD | $524 3.54 USD | $14.88B 100.46M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $167 1.13 USD |
+1.83
|
$13.78B 93.01M USD | $451.1K 3.05K USD | $163 1.1 USD | $167 1.13 USD | $13.78B 93.01M USD | 10.71 | $15.58 0.11 USD | |
| Aiming Inc. 3911.T | $286 1.93 USD |
-3.06
|
$13.35B 90.12M USD | $1.12M 7.57K USD | $285 1.92 USD | $296 2 USD | $13.35B 90.12M USD | 0 | -$7.49 -0.05 USD | |
| coconala Inc. 4176.T | $368 2.48 USD |
-1.6
|
$8.71B 58.79M USD | $3.24M 21.89K USD | $364 2.46 USD | $394 2.66 USD | $8.71B 58.79M USD | 33.91 | $10.85 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $156.4K 1.06K USD | $68 0.46 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $108 0.73 USD |
-2.73
|
$5.39B 36.39M USD | $1.78M 12.03K USD | $105 0.71 USD | $110 0.74 USD | $5.39B 36.39M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $92 0.62 USD |
-1.08
|
$2.7B 18.2M USD | $1.55M 10.44K USD | $90 0.61 USD | $95 0.64 USD | $2.7B 18.2M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
0
|
$2.64B 17.83M USD | $254.6K 1.72K USD | $90 0.61 USD | $93 0.63 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $119 0.8 USD |
-3.25
|
$2.37B 16M USD | $916.9K 6.19K USD | $111 0.75 USD | $123 0.83 USD | $2.37B 16M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $292 1.97 USD |
+1.04
|
$2.19B 14.79M USD | $135.9K 917.36 USD | $288 1.94 USD | $294 1.98 USD | $2.19B 14.79M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
+2.94
|
$2.06B 13.91M USD | $131.9K 890.36 USD | $68 0.46 USD | $70 0.47 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
0
|
$1.96B 13.25M USD | $162.2K 1.09K USD | $91 0.61 USD | $93 0.63 USD | $1.96B 13.25M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $640.7K 4.32K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $57 0.38 USD |
-1.69
|
$1.24B 8.34M USD | $915.3K 6.18K USD | $57 0.38 USD | $60 0.41 USD | $1.24B 8.34M USD | 0 | -$22.01 -0.1 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
0
|
$1.18B 7.96M USD | $192K 1.3K USD | $81 0.55 USD | $84 0.57 USD | $1.18B 7.96M USD | 0 | -$19.19 -0.1 USD | |
| Axel Mark Inc. 3624.T | $86 0.58 USD |
-1.15
|
$1.17B 7.89M USD | $164.6K 1.11K USD | $85 0.57 USD | $87 0.59 USD | $1.17B 7.89M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $20,255 136.73 USD |
-2.71
|
$2.75T 18.53B USD | $368.4K 2.49K USD | $20,215 136.46 USD | $21,070 142.23 USD | $2.75T 18.53B USD | 35.24 | $574.63 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,715 52.08 USD |
-0.23
|
$1.31T 8.83B USD | $341.2K 2.3K USD | $7,672 51.79 USD | $7,805 52.69 USD | $1.31T 8.83B USD | 30.32 | $254.42 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,441 56.98 USD |
-0.14
|
$1.01T 6.84B USD | $423K 2.86K USD | $8,362 56.45 USD | $8,494 57.34 USD | $1.01T 6.84B USD | 78.63 | $107.35 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,280 22.14 USD |
-0.09
|
$822.59B 5.55B USD | $272.6K 1.84K USD | $3,227 21.78 USD | $3,307 22.32 USD | $822.59B 5.55B USD | 26.50 | $123.77 0.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,436 16.44 USD |
-2.44
|
$769.41B 5.19B USD | $548K 3.7K USD | $2,432 16.42 USD | $2,508.5 16.93 USD | $769.41B 5.19B USD | 21.44 | $113.61 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,679 31.58 USD |
+0.28
|
$745.77B 5.03B USD | $104.3K 704.05 USD | $4,580 30.92 USD | $4,687 31.64 USD | $745.77B 5.03B USD | 17.25 | $271.09 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,230 21.8 USD |
+0.94
|
$660.52B 4.46B USD | $184.2K 1.24K USD | $3,185 21.5 USD | $3,260 22.01 USD | $660.52B 4.46B USD | 31.25 | $103.36 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,539 23.89 USD |
-2.21
|
$518.53B 3.5B USD | $927.5K 6.26K USD | $3,479 23.48 USD | $3,603 24.32 USD | $518.53B 3.5B USD | 38.95 | $90.84 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,716.5 18.34 USD |
+1.3
|
$480.6B 3.24B USD | $413K 2.79K USD | $2,655.5 17.93 USD | $2,722 18.37 USD | $480.6B 3.24B USD | 23.39 | $116.11 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,072 13.99 USD |
+0.29
|
$373.74B 2.52B USD | $193.8K 1.31K USD | $2,050 13.84 USD | $2,080 14.04 USD | $373.74B 2.52B USD | 23.27 | $89.04 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,458 23.34 USD |
+0.76
|
$355.25B 2.4B USD | $139.8K 943.69 USD | $3,403 22.97 USD | $3,484 23.52 USD | $355.25B 2.4B USD | 27.68 | $124.92 0.84 USD | |
| Visional, Inc. 4194.T | $8,805 59.44 USD |
+1.87
|
$350.08B 2.36B USD | $127.9K 863.36 USD | $8,692 58.67 USD | $8,869 59.87 USD | $350.08B 2.36B USD | 27.31 | $322.38 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,060 34.16 USD |
+0.6
|
$313.27B 2.11B USD | $36.9K 249.09 USD | $4,985 33.65 USD | $5,080 34.29 USD | $313.27B 2.11B USD | 21.63 | $233.9 1.58 USD | |
| MIXI, Inc. 2121.T | $3,105 20.96 USD |
+0.32
|
$210.4B 1.42B USD | $119.9K 809.36 USD | $3,095 20.89 USD | $3,135 21.16 USD | $210.4B 1.42B USD | 17.03 | $182.3 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,410 29.77 USD |
+3.4
|
$207.24B 1.4B USD | $139.2K 939.64 USD | $4,240 28.62 USD | $4,415 29.8 USD | $207.24B 1.4B USD | 17.55 | $251.21 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,250 89.44 USD |
-0.67
|
$182.08B 1.23B USD | $25.8K 174.16 USD | $13,110 88.5 USD | $13,400 90.45 USD | $182.08B 1.23B USD | 0 | -$48.02 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,929.5 19.77 USD |
-0.9
|
$158.72B 1.07B USD | $68.9K 465.09 USD | $2,914 19.67 USD | $2,956 19.95 USD | $158.72B 1.07B USD | 16.22 | $180.61 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,930 26.53 USD |
+0.64
|
$104.86B 707.86M USD | $54K 364.52 USD | $3,860 26.06 USD | $3,935 26.56 USD | $104.86B 707.86M USD | 19.54 | $201.11 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $529 3.57 USD |
+1.34
|
$90.6B 611.56M USD | $157.6K 1.06K USD | $523 3.53 USD | $530 3.58 USD | $90.6B 611.56M USD | 18.79 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,105 14.21 USD |
+0.14
|
$84.85B 572.77M USD | $7.3K 49.28 USD | $2,095 14.14 USD | $2,105 14.21 USD | $84.85B 572.77M USD | 16.44 | $128.01 0.86 USD | |
| Weathernews Inc. 4825.T | $3,570 24.1 USD |
+1.42
|
$79.1B 533.96M USD | $36.1K 243.69 USD | $3,515 23.73 USD | $3,570 24.1 USD | $79.1B 533.96M USD | 27.78 | $128.48 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $578 3.9 USD |
+1.05
|
$77.99B 526.47M USD | $29.9K 201.83 USD | $565 3.81 USD | $580 3.92 USD | $77.99B 526.47M USD | 17.91 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $359 2.42 USD |
0
|
$74.47B 502.66M USD | $189.7K 1.28K USD | $354 2.39 USD | $360 2.43 USD | $74.47B 502.66M USD | 22.57 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,836 12.39 USD |
-0.65
|
$65.48B 441.99M USD | $171.4K 1.16K USD | $1,815 12.25 USD | $1,856 12.53 USD | $65.48B 441.99M USD | 33.79 | $54.33 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,682 11.35 USD |
+1.94
|
$64.22B 433.54M USD | $65K 438.77 USD | $1,600 10.8 USD | $1,719 11.6 USD | $64.22B 433.54M USD | 18.53 | $90.75 0.61 USD | |
| Vision Inc. 9416.T | $1,297 8.76 USD |
+0.86
|
$63.5B 428.65M USD | $450.9K 3.04K USD | $1,278 8.63 USD | $1,303 8.8 USD | $63.5B 428.65M USD | 18.71 | $69.32 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,184 7.99 USD |
-0.5
|
$63.2B 426.61M USD | $213.1K 1.44K USD | $1,168 7.88 USD | $1,192 8.05 USD | $63.2B 426.61M USD | 19.85 | $59.62 0.4 USD | |
| COLOPL, Inc. 3668.T | $487 3.29 USD |
+4.51
|
$62.51B 421.99M USD | $1.55M 10.45K USD | $484 3.27 USD | $506 3.42 USD | $62.51B 421.99M USD | 0 | -$14.11 -0.09 USD | |
| Avex Inc. 7860.T | $1,306 8.82 USD |
+0.93
|
$55.35B 373.63M USD | $163.6K 1.1K USD | $1,279 8.63 USD | $1,340 9.05 USD | $55.35B 373.63M USD | 33.53 | $38.95 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,423 9.61 USD |
-0.42
|
$52.56B 354.82M USD | $178.6K 1.21K USD | $1,413 9.54 USD | $1,438 9.71 USD | $52.56B 354.82M USD | 28.69 | $49.59 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,410 23.02 USD |
-0.44
|
$49.17B 331.92M USD | $48.6K 328.06 USD | $3,350 22.61 USD | $3,470 23.42 USD | $49.17B 331.92M USD | 35.18 | $96.93 0.65 USD | |
| LITALICO Inc. 7366.T | $1,358 9.17 USD |
+4.78
|
$48.49B 327.35M USD | $837.4K 5.65K USD | $1,308 8.83 USD | $1,403 9.47 USD | $48.49B 327.35M USD | 22.05 | $61.56 0.42 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $9.2K 62.1 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 17.07 | $74.42 0.5 USD | |
| ZIGExN Co., Ltd. 3679.T | $444 3 USD |
-0.22
|
$44.59B 300.99M USD | $122.3K 825.56 USD | $441 2.98 USD | $448 3.02 USD | $44.59B 300.99M USD | 11.93 | $37.2 0.25 USD | |
| Vector Inc. 6058.T | $890 6.01 USD |
-0.45
|
$41.74B 281.79M USD | $143.4K 967.99 USD | $882 5.95 USD | $900 6.08 USD | $41.74B 281.79M USD | 9.95 | $89.4 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,460 70.61 USD |
-0.48
|
$41.57B 280.62M USD | $73.3K 494.8 USD | $10,320 69.66 USD | $10,680 72.09 USD | $41.57B 280.62M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
+3.12
|
$39.34B 265.58M USD | $29.2K 197.11 USD | $1,506 10.17 USD | $1,559 10.52 USD | $39.34B 265.58M USD | 23.27 | $66.8 0.45 USD | |
| Macbee Planet, Inc. 7095.T | $2,835 19.14 USD |
-0.14
|
$39.34B 265.56M USD | $23.4K 157.96 USD | $2,820 19.04 USD | $2,860 19.31 USD | $39.34B 265.56M USD | 72.89 | $38.89 0.26 USD | |
| IG Port, Inc. 3791.T | $1,941 13.1 USD |
-2.51
|
$37.13B 250.65M USD | $110.5K 745.91 USD | $1,923 12.98 USD | $2,006 13.54 USD | $37.13B 250.65M USD | 34.81 | $55.75 0.38 USD | |
| Bushiroad Inc. 7803.T | $536 3.62 USD |
-2.01
|
$36.27B 244.82M USD | $222.5K 1.5K USD | $531 3.58 USD | $547 3.69 USD | $36.27B 244.82M USD | 18.45 | $29.05 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,221 8.24 USD |
-2.4
|
$35.48B 239.53M USD | $128.6K 868.09 USD | $1,209 8.16 USD | $1,241 8.38 USD | $35.48B 239.53M USD | 21.64 | $56.42 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $548 3.7 USD |
+0.37
|
$31.68B 213.87M USD | $64.5K 435.39 USD | $539 3.64 USD | $549 3.71 USD | $31.68B 213.87M USD | 12.35 | $44.34 0.3 USD | |
| MarkLines Co., Ltd. 3901.T | $2,282 15.4 USD |
-1.17
|
$30.19B 203.77M USD | $11.3K 76.28 USD | $2,253 15.21 USD | $2,306 15.57 USD | $30.19B 203.77M USD | 19.11 | $119.38 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,479 9.98 USD |
-1.2
|
$29.85B 201.49M USD | $26K 175.51 USD | $1,462 9.87 USD | $1,488 10.04 USD | $29.85B 201.49M USD | 8.90 | $166.17 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,197 14.83 USD |
-5.67
|
$29.58B 199.67M USD | $73.4K 495.47 USD | $2,188 14.77 USD | $2,279 15.38 USD | $29.58B 199.67M USD | 24.95 | $88.04 0.59 USD | |
| ITmedia Inc. 2148.T | $1,524 10.29 USD |
+0.07
|
$29.55B 199.48M USD | $40K 270.01 USD | $1,512 10.21 USD | $1,532 10.34 USD | $29.55B 199.48M USD | 19.85 | $76.76 0.52 USD | |
| Wowow Inc. 4839.T | $1,027 6.93 USD |
+0.2
|
$29.03B 195.94M USD | $31.4K 211.96 USD | $1,013 6.84 USD | $1,030 6.95 USD | $29.03B 195.94M USD | 151.69 | $6.77 0.05 USD | |
| IPS, Inc. 4390.T | $2,177 14.7 USD |
+2.35
|
$28.15B 190M USD | $32.1K 216.68 USD | $2,135 14.41 USD | $2,186 14.76 USD | $28.15B 190M USD | 10.07 | $216.1 1.46 USD | |
| Marvelous Inc. 7844.T | $460 3.11 USD |
0
|
$27.86B 188.09M USD | $45.4K 306.46 USD | $456 3.08 USD | $462 3.12 USD | $27.86B 188.09M USD | 0 | -$25.62 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $417 2.81 USD |
-0.24
|
$27.63B 186.48M USD | $114K 769.53 USD | $413 2.79 USD | $424 2.86 USD | $27.63B 186.48M USD | 19.44 | $21.44 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $656 4.43 USD |
+0.61
|
$27.38B 184.84M USD | $34.4K 232.21 USD | $647 4.37 USD | $657 4.43 USD | $27.38B 184.84M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,615 10.9 USD |
-0.31
|
$26.81B 180.99M USD | $12.2K 82.35 USD | $1,609 10.86 USD | $1,628 10.99 USD | $26.81B 180.99M USD | 37.47 | $43.09 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,115 7.53 USD |
-1.07
|
$25.58B 172.67M USD | $70K 472.52 USD | $1,111 7.5 USD | $1,137 7.68 USD | $25.58B 172.67M USD | 17.63 | $63.22 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,679 11.33 USD |
-1.12
|
$25.44B 171.73M USD | $26.2K 176.86 USD | $1,660 11.21 USD | $1,690 11.41 USD | $25.44B 171.73M USD | 18.62 | $90.16 0.61 USD | |
| Port Inc. 7047.T | $1,915 12.93 USD |
-1.08
|
$25.42B 171.57M USD | $54.3K 366.54 USD | $1,903 12.85 USD | $1,936 13.07 USD | $25.42B 171.57M USD | 14.41 | $132.81 0.9 USD | |
| IMAGICA GROUP Inc. 6879.T | $557 3.76 USD |
-0.18
|
$24.67B 166.55M USD | $106.7K 720.25 USD | $547 3.69 USD | $557 3.76 USD | $24.67B 166.55M USD | 34.42 | $16.18 0.11 USD | |
| Digital Holdings, Inc. 2389.T | $1,413 9.54 USD |
-0.07
|
$24.67B 166.54M USD | $35.1K 236.93 USD | $1,378 9.3 USD | $1,415 9.55 USD | $24.67B 166.54M USD | 18.40 | $76.78 0.52 USD | |
| Speee, Inc. 4499.T | $2,022 13.65 USD |
+0.05
|
$23.13B 156.1M USD | $23.7K 159.98 USD | $2,001 13.51 USD | $2,048 13.82 USD | $23.13B 156.1M USD | 88.52 | $22.84 0.15 USD | |
| f-code Inc. 9211.T | $1,780 12.02 USD |
-1.87
|
$21.95B 148.16M USD | $86.2K 581.87 USD | $1,768 11.93 USD | $1,830 12.35 USD | $21.95B 148.16M USD | 24.71 | $72.02 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,345 22.58 USD |
+0.15
|
$21.48B 144.98M USD | $2.6K 17.55 USD | $3,325 22.44 USD | $3,360 22.68 USD | $21.48B 144.98M USD | 21.35 | $156.65 1.06 USD | |
| Fibergate Inc. 9450.T | $1,000 6.75 USD |
+0.1
|
$20.27B 136.84M USD | $51.7K 348.99 USD | $986 6.66 USD | $1,010 6.82 USD | $20.27B 136.84M USD | 13.63 | $73.33 0.49 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,018 6.87 USD |
-1.26
|
$18.9B 127.59M USD | $42.9K 289.59 USD | $1,008 6.8 USD | $1,036 6.99 USD | $18.9B 127.59M USD | 11.16 | $91.14 0.62 USD | |
| Asahi Net, Inc. 3834.T | $690 4.66 USD |
-0.29
|
$18.52B 125.05M USD | $14.9K 100.58 USD | $684 4.62 USD | $690 4.66 USD | $18.52B 125.05M USD | 11.01 | $62.63 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}