Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Productos de consumo defensivos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (40)
Productos del Hogar y Personales (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,078 41.03 USD |
-0.26
|
¥3T 18.56B USD | ¥1M 8.76K USD | ¥6,022 40.65 USD | ¥6,126 41.35 USD | ¥3T 18.56B USD | 26.17 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥916 6.19 USD |
+0.15
|
¥2T 10.64B USD | ¥5M 32.22K USD | ¥911 6.15 USD | ¥927 6.26 USD | ¥2T 10.64B USD | 26.56 | ¥34 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,530 17.08 USD |
+2.91
|
¥1T 6.82B USD | ¥4M 25.17K USD | ¥2,503 16.9 USD | ¥2,560 17.28 USD | ¥1T 6.82B USD | 0 | -¥105 -0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,362 15.94 USD |
+0.47
|
¥534B 3.6B USD | ¥1M 7.46K USD | ¥2,310 15.59 USD | ¥2,373 16.02 USD | ¥534B 3.6B USD | 16.18 | ¥146 0.99 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,666 11.25 USD |
+0.57
|
¥461B 3.11B USD | ¥1M 7.61K USD | ¥1,654 11.16 USD | ¥1,680 11.34 USD | ¥461B 3.11B USD | 16.61 | ¥100 0.68 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,972 13.31 USD |
+1.52
|
¥236B 1.59B USD | ¥1M 8.12K USD | ¥1,944 13.13 USD | ¥1,990 13.43 USD | ¥236B 1.59B USD | 27.54 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥319 2.15 USD |
-0.62
|
¥44B 299.86M USD | ¥734K 4.95K USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥44B 299.86M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥180 1.22 USD |
-0.55
|
¥1B 9.05M USD | ¥44K 294.99 USD | ¥180 1.22 USD | ¥185 1.25 USD | ¥1B 9.05M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,422 36.6 USD |
+0.97
|
¥403B 2.72B USD | ¥327K 2.21K USD | ¥5,368 36.24 USD | ¥5,448 36.78 USD | ¥403B 2.72B USD | 108.70 | ¥50 0.34 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,635 44.79 USD |
-0.09
|
¥402B 2.72B USD | ¥119K 800.58 USD | ¥6,635 44.79 USD | ¥6,644 44.85 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,390 49.88 USD |
+0.41
|
¥291B 1.96B USD | ¥57K 382.07 USD | ¥7,270 49.07 USD | ¥7,480 50.49 USD | ¥291B 1.96B USD | 26.49 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,060 34.16 USD |
+0.5
|
¥287B 1.94B USD | ¥234K 1.58K USD | ¥5,050 34.09 USD | ¥5,122 34.57 USD | ¥287B 1.94B USD | 19.01 | ¥266 1.8 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,252 8.45 USD |
+0.85
|
¥277B 1.87B USD | ¥463K 3.12K USD | ¥1,244 8.4 USD | ¥1,260 8.51 USD | ¥277B 1.87B USD | 28.98 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,310 29.09 USD |
+1.29
|
¥147B 993.73M USD | ¥72K 485.35 USD | ¥4,270 28.82 USD | ¥4,330 29.23 USD | ¥147B 993.73M USD | 17.92 | ¥240 1.62 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,660 31.46 USD |
+0.32
|
¥102B 687.24M USD | ¥71K 481.97 USD | ¥4,625 31.22 USD | ¥4,680 31.59 USD | ¥102B 687.24M USD | 19.41 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,653 17.91 USD |
+1.76
|
¥84B 569.14M USD | ¥158K 1.07K USD | ¥2,619 17.68 USD | ¥2,678 18.08 USD | ¥84B 569.14M USD | 24.93 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,351 9.12 USD |
0
|
¥76B 515.65M USD | ¥223K 1.51K USD | ¥1,336 9.02 USD | ¥1,370 9.25 USD | ¥76B 515.65M USD | 18.18 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥729 4.92 USD |
+1.39
|
¥40B 270.76M USD | ¥56K 380.72 USD | ¥712 4.81 USD | ¥729 4.92 USD | ¥40B 270.76M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,130 7.63 USD |
+0.44
|
¥33B 222.25M USD | ¥24K 164.03 USD | ¥1,124 7.59 USD | ¥1,145 7.73 USD | ¥33B 222.25M USD | 25.12 | ¥45 0.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,484 10.02 USD |
+0.34
|
¥31B 209.06M USD | ¥29K 194.41 USD | ¥1,476 9.96 USD | ¥1,491 10.06 USD | ¥31B 209.06M USD | 19.12 | ¥78 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥907 6.12 USD |
-3.92
|
¥30B 200.48M USD | ¥81K 546.1 USD | ¥907 6.12 USD | ¥944 6.37 USD | ¥30B 200.48M USD | 10.42 | ¥87 0.59 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥846 5.71 USD |
+0.24
|
¥28B 186.07M USD | ¥17K 114.08 USD | ¥844 5.7 USD | ¥853 5.76 USD | ¥28B 186.07M USD | 14.74 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,266 8.55 USD |
+1.69
|
¥23B 151.99M USD | ¥96K 650.05 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥23B 151.99M USD | 10.47 | ¥121 0.82 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,431 9.66 USD |
+1.78
|
¥18B 121.18M USD | ¥19K 126.91 USD | ¥1,406 9.49 USD | ¥1,440 9.72 USD | ¥18B 121.18M USD | 18.90 | ¥76 0.51 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
-0.88
|
¥16B 106.36M USD | ¥429K 2.9K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥16B 106.36M USD | 22.82 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,100 14.18 USD |
+1.01
|
¥12B 84.05M USD | ¥3K 20.93 USD | ¥2,081 14.05 USD | ¥2,100 14.18 USD | ¥12B 84.05M USD | 5.82 | ¥361 2.44 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥848 5.72 USD |
-1.4
|
¥11B 72.34M USD | ¥13K 90.45 USD | ¥843 5.69 USD | ¥861 5.81 USD | ¥11B 72.34M USD | 9.50 | ¥89 0.6 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥318 2.15 USD |
0
|
¥7B 49.09M USD | ¥32K 215.33 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥7B 49.09M USD | 0 | -¥1 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥610 4.12 USD |
-0.97
|
¥7B 44.7M USD | ¥13K 88.43 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 44.7M USD | 23.58 | ¥26 0.17 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥219 1.48 USD |
+2.82
|
¥7B 44.39M USD | ¥171K 1.16K USD | ¥213 1.44 USD | ¥224 1.51 USD | ¥7B 44.39M USD | 143.13 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,709 11.54 USD |
+0.18
|
¥6B 43.62M USD | ¥600 4.05 USD | ¥1,707 11.52 USD | ¥1,709 11.54 USD | ¥6B 43.62M USD | 8.48 | ¥201 1.36 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
+1.61
|
¥6B 39.35M USD | ¥30K 203.86 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
-0.28
|
¥6B 38.83M USD | ¥5K 31.05 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.83M USD | 40.32 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥593 4 USD |
+1.54
|
¥5B 34.91M USD | ¥14K 95.85 USD | ¥583 3.94 USD | ¥599 4.04 USD | ¥5B 34.91M USD | 17.42 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,211 8.17 USD |
-0.25
|
¥5B 34.01M USD | ¥700 4.73 USD | ¥1,201 8.11 USD | ¥1,213 8.19 USD | ¥5B 34.01M USD | 24.21 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
+1.55
|
¥4B 26.82M USD | ¥8K 53.33 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.16 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,130 7.63 USD |
+0.89
|
¥2B 15.97M USD | ¥1K 7.43 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥2B 15.97M USD | 6.91 | ¥163 1.1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥290 1.96 USD |
-1.69
|
¥2B 12.3M USD | ¥12K 80.33 USD | ¥290 1.96 USD | ¥298 2.01 USD | ¥2B 12.3M USD | 12.91 | ¥22 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}