Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,078 18.98 USD |
+1.15
|
¥884B 5.45B USD | ¥611K 3.77K USD | ¥3,021 18.63 USD | ¥3,084 19.02 USD | ¥884B 5.45B USD | 18.68 | ¥165 1.02 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,214 7.49 USD |
+0.41
|
¥866B 5.34B USD | ¥782K 4.82K USD | ¥1,208 7.45 USD | ¥1,216 7.5 USD | ¥866B 5.34B USD | 9.44 | ¥129 0.79 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,930 11.9 USD |
-1.08
|
¥866B 5.34B USD | ¥2M 12.75K USD | ¥1,916 11.82 USD | ¥1,973 12.17 USD | ¥866B 5.34B USD | 7.89 | ¥245 1.51 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥715 4.41 USD |
-4.47
|
¥851B 5.25B USD | ¥1M 7.57K USD | ¥714 4.41 USD | ¥752 4.64 USD | ¥851B 5.25B USD | 12.31 | ¥58 0.36 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,416 14.9 USD |
-6.32
|
¥845B 5.21B USD | ¥7M 45.22K USD | ¥2,416 14.9 USD | ¥2,603 16.05 USD | ¥845B 5.21B USD | 0 | -¥79 -0.4 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,799 11.09 USD |
-0.28
|
¥817B 5.04B USD | ¥334K 2.06K USD | ¥1,794 11.06 USD | ¥1,808 11.15 USD | ¥817B 5.04B USD | 19.85 | ¥91 0.56 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥508 3.13 USD |
-0.45
|
¥814B 5.02B USD | ¥12M 71.51K USD | ¥504 3.11 USD | ¥515 3.18 USD | ¥814B 5.02B USD | 0 | -¥287 -1.7 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,822 17.4 USD |
+0.34
|
¥804B 4.96B USD | ¥284K 1.75K USD | ¥2,780 17.14 USD | ¥2,826 17.43 USD | ¥804B 4.96B USD | 18.79 | ¥150 0.93 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,533 21.78 USD |
-0.39
|
¥803B 4.95B USD | ¥356K 2.19K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥803B 4.95B USD | 42.57 | ¥83 0.51 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,020 12.45 USD |
+0.22
|
¥799B 4.92B USD | ¥702K 4.33K USD | ¥2,010 12.39 USD | ¥2,028 12.5 USD | ¥799B 4.92B USD | 11.75 | ¥172 1.06 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,546 15.7 USD |
-1.39
|
¥784B 4.83B USD | ¥246K 1.52K USD | ¥2,546 15.7 USD | ¥2,586 15.95 USD | ¥784B 4.83B USD | 14.44 | ¥176 1.09 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,964 12.11 USD |
+0.54
|
¥766B 4.72B USD | ¥261K 1.61K USD | ¥1,939 11.96 USD | ¥1,970 12.14 USD | ¥766B 4.72B USD | 93.90 | ¥21 0.13 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,514 9.34 USD |
-0.2
|
¥753B 4.64B USD | ¥321K 1.98K USD | ¥1,514 9.34 USD | ¥1,537 9.48 USD | ¥753B 4.64B USD | 20.03 | ¥76 0.47 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,220 7.53 USD |
-0.04
|
¥748B 4.61B USD | ¥1M 8.39K USD | ¥1,214 7.49 USD | ¥1,229 7.58 USD | ¥748B 4.61B USD | 8.72 | ¥140 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥872 5.38 USD |
+0.15
|
¥745B 4.59B USD | ¥1M 6.74K USD | ¥868 5.36 USD | ¥875 5.4 USD | ¥745B 4.59B USD | 9.97 | ¥87 0.54 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,056 12.67 USD |
-1.53
|
¥743B 4.58B USD | ¥737K 4.54K USD | ¥2,054 12.67 USD | ¥2,102 12.96 USD | ¥743B 4.58B USD | 11.55 | ¥178 1.1 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,137 25.51 USD |
+2.86
|
¥739B 4.56B USD | ¥2M 11.21K USD | ¥4,085 25.19 USD | ¥4,333 26.72 USD | ¥739B 4.56B USD | 21.98 | ¥188 1.16 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,372 14.62 USD |
-2.37
|
¥720B 4.44B USD | ¥590K 3.64K USD | ¥2,371 14.62 USD | ¥2,440 15.05 USD | ¥720B 4.44B USD | 22.72 | ¥104 0.64 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥833 5.13 USD |
+0.1
|
¥707B 4.36B USD | ¥1M 6.95K USD | ¥830 5.12 USD | ¥834 5.15 USD | ¥707B 4.36B USD | 11.91 | ¥70 0.43 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥449 2.77 USD |
-0.16
|
¥704B 4.34B USD | ¥797K 4.91K USD | ¥449 2.77 USD | ¥452 2.79 USD | ¥704B 4.34B USD | 10.88 | ¥41 0.25 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,640 16.28 USD |
+0.27
|
¥699B 4.31B USD | ¥95K 587.63 USD | ¥2,626 16.19 USD | ¥2,650 16.34 USD | ¥699B 4.31B USD | 11.17 | ¥236 1.46 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,412 21.04 USD |
+1.01
|
¥693B 4.27B USD | ¥461K 2.84K USD | ¥3,384 20.87 USD | ¥3,446 21.25 USD | ¥693B 4.27B USD | 0 | -¥1 -0.004 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,539 21.82 USD |
-4.17
|
¥690B 4.26B USD | ¥679K 4.19K USD | ¥3,538 21.82 USD | ¥3,697 22.8 USD | ¥690B 4.26B USD | 0 | -¥156 -0.9 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
-0.18
|
¥689B 4.25B USD | ¥2M 12.59K USD | ¥1,083 6.68 USD | ¥1,100 6.79 USD | ¥689B 4.25B USD | 19.63 | ¥56 0.34 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,648 16.32 USD |
-1.23
|
¥682B 4.2B USD | ¥248K 1.53K USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥682B 4.2B USD | 33.30 | ¥79 0.49 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,768 17.06 USD |
+1.6
|
¥675B 4.17B USD | ¥441K 2.72K USD | ¥2,703 16.67 USD | ¥2,774 17.1 USD | ¥675B 4.17B USD | 25.02 | ¥111 0.68 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,257 20.08 USD |
+1.15
|
¥675B 4.16B USD | ¥279K 1.72K USD | ¥3,211 19.8 USD | ¥3,266 20.14 USD | ¥675B 4.16B USD | 10.88 | ¥299 1.85 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,324 8.17 USD |
-0.26
|
¥672B 4.14B USD | ¥2M 10.22K USD | ¥1,323 8.16 USD | ¥1,344 8.29 USD | ¥672B 4.14B USD | 16.36 | ¥81 0.5 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,388 8.56 USD |
+1.35
|
¥669B 4.13B USD | ¥428K 2.64K USD | ¥1,368 8.44 USD | ¥1,389 8.56 USD | ¥669B 4.13B USD | 13.25 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥298 1.84 USD |
+3.08
|
¥664B 4.1B USD | ¥3M 21.55K USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥664B 4.1B USD | 15.18 | ¥20 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,982 18.38 USD |
-0.37
|
¥661B 4.08B USD | ¥2M 9.56K USD | ¥2,951 18.2 USD | ¥2,997 18.48 USD | ¥661B 4.08B USD | 22.67 | ¥131 0.81 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,072 12.78 USD |
+0.78
|
¥656B 4.05B USD | ¥350K 2.16K USD | ¥2,048 12.63 USD | ¥2,078 12.81 USD | ¥656B 4.05B USD | 50.61 | ¥41 0.25 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,056 12.67 USD |
-1.84
|
¥654B 4.03B USD | ¥379K 2.34K USD | ¥2,054 12.67 USD | ¥2,094 12.91 USD | ¥654B 4.03B USD | 34.05 | ¥60 0.37 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,900 17.88 USD |
+0.22
|
¥654B 4.03B USD | ¥366K 2.25K USD | ¥2,854 17.6 USD | ¥2,908 17.93 USD | ¥654B 4.03B USD | 20.79 | ¥139 0.86 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,290 7.96 USD |
+0.9
|
¥646B 3.99B USD | ¥1M 6.49K USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥646B 3.99B USD | 7.74 | ¥167 1.03 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,427 33.46 USD |
-3.09
|
¥644B 3.97B USD | ¥170K 1.05K USD | ¥5,422 33.43 USD | ¥5,601 34.54 USD | ¥644B 3.97B USD | 16.05 | ¥338 2.08 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,175 25.74 USD |
+0.07
|
¥643B 3.96B USD | ¥252K 1.56K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥643B 3.96B USD | 10.98 | ¥380 2.34 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,682 22.7 USD |
-7.02
|
¥639B 3.94B USD | ¥2M 11.59K USD | ¥3,678 22.68 USD | ¥3,963 24.44 USD | ¥639B 3.94B USD | 27.08 | ¥136 0.84 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,697 35.13 USD |
-5.41
|
¥638B 3.94B USD | ¥581K 3.58K USD | ¥5,692 35.1 USD | ¥6,000 37 USD | ¥638B 3.94B USD | 25.76 | ¥221 1.36 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,508 9.3 USD |
-4.74
|
¥634B 3.91B USD | ¥475K 2.93K USD | ¥1,508 9.3 USD | ¥1,589 9.8 USD | ¥634B 3.91B USD | 17.62 | ¥86 0.53 USD | ||
NOF Corporation
4403.T
JP
|
¥2,822 17.4 USD |
-0.04
|
¥629B 3.88B USD | ¥644K 3.97K USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥629B 3.88B USD | 16.67 | ¥169 1.04 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,146 13.24 USD |
+3.05
|
¥629B 3.88B USD | ¥645K 3.98K USD | ¥2,093 12.91 USD | ¥2,150 13.26 USD | ¥629B 3.88B USD | 0 | -¥43 -0.2 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,869 23.86 USD |
-1.63
|
¥628B 3.87B USD | ¥323K 1.99K USD | ¥3,865 23.83 USD | ¥3,957 24.4 USD | ¥628B 3.87B USD | 35.96 | ¥108 0.66 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,328 14.35 USD |
-3.64
|
¥611B 3.77B USD | ¥579K 3.57K USD | ¥2,328 14.35 USD | ¥2,434 15.01 USD | ¥611B 3.77B USD | 12.99 | ¥179 1.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,654 16.36 USD |
-1.04
|
¥608B 3.75B USD | ¥186K 1.14K USD | ¥2,648 16.33 USD | ¥2,708 16.7 USD | ¥608B 3.75B USD | 15.21 | ¥174 1.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,086 12.87 USD |
-1.97
|
¥602B 3.71B USD | ¥1M 6.93K USD | ¥2,082 12.84 USD | ¥2,164 13.34 USD | ¥602B 3.71B USD | 35.46 | ¥59 0.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,228 7.57 USD |
+1.28
|
¥597B 3.68B USD | ¥346K 2.13K USD | ¥1,210 7.46 USD | ¥1,232 7.59 USD | ¥597B 3.68B USD | 17.08 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,754 10.82 USD |
+0.98
|
¥596B 3.68B USD | ¥419K 2.58K USD | ¥1,730 10.67 USD | ¥1,758 10.84 USD | ¥596B 3.68B USD | 17.27 | ¥102 0.63 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,585 15.94 USD |
-4.05
|
¥594B 3.66B USD | ¥337K 2.08K USD | ¥2,580 15.91 USD | ¥2,732 16.85 USD | ¥594B 3.66B USD | 23.74 | ¥109 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,066 12.74 USD |
+0.95
|
¥578B 3.56B USD | ¥200K 1.24K USD | ¥2,040 12.58 USD | ¥2,068 12.75 USD | ¥578B 3.56B USD | 19.52 | ¥106 0.65 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,722 10.62 USD |
-0.26
|
¥576B 3.55B USD | ¥451K 2.78K USD | ¥1,713 10.56 USD | ¥1,748 10.78 USD | ¥576B 3.55B USD | 11.86 | ¥145 0.9 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,092 12.9 USD |
+0.99
|
¥575B 3.54B USD | ¥417K 2.57K USD | ¥2,070 12.77 USD | ¥2,095 12.92 USD | ¥575B 3.54B USD | 17.99 | ¥116 0.72 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,736 10.71 USD |
-0.66
|
¥572B 3.53B USD | ¥557K 3.43K USD | ¥1,730 10.67 USD | ¥1,760 10.85 USD | ¥572B 3.53B USD | 0 | -¥265 -1.6 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,498 21.57 USD |
-0.85
|
¥571B 3.52B USD | ¥790K 4.87K USD | ¥3,478 21.45 USD | ¥3,546 21.87 USD | ¥571B 3.52B USD | 16.73 | ¥209 1.29 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,367 26.93 USD |
-2.44
|
¥571B 3.52B USD | ¥548K 3.38K USD | ¥4,366 26.92 USD | ¥4,461 27.51 USD | ¥571B 3.52B USD | 14.06 | ¥311 1.91 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,243 13.83 USD |
-0.18
|
¥568B 3.5B USD | ¥9M 57.29K USD | ¥2,243 13.83 USD | ¥2,290 14.12 USD | ¥568B 3.5B USD | 4.61 | ¥486 3 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.1
|
¥560B 3.46B USD | ¥1M 7.66K USD | ¥2,869 17.69 USD | ¥2,876 17.73 USD | ¥560B 3.46B USD | 31.84 | ¥90 0.56 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,724 10.63 USD |
-0.14
|
¥554B 3.41B USD | ¥313K 1.93K USD | ¥1,718 10.59 USD | ¥1,730 10.67 USD | ¥554B 3.41B USD | 14.49 | ¥119 0.73 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,824 11.24 USD |
-0.46
|
¥549B 3.39B USD | ¥360K 2.22K USD | ¥1,822 11.23 USD | ¥1,839 11.34 USD | ¥549B 3.39B USD | 67.33 | ¥27 0.17 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,247 38.52 USD |
-6.47
|
¥549B 3.39B USD | ¥651K 4.01K USD | ¥6,213 38.31 USD | ¥6,657 41.05 USD | ¥549B 3.39B USD | 24.52 | ¥255 1.57 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,226 13.73 USD |
-1.02
|
¥543B 3.35B USD | ¥509K 3.14K USD | ¥2,224 13.71 USD | ¥2,275 14.03 USD | ¥543B 3.35B USD | 17.51 | ¥127 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,231 7.59 USD |
-0.16
|
¥542B 3.34B USD | ¥554K 3.42K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥542B 3.34B USD | 17.18 | ¥72 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,972 18.33 USD |
-2.24
|
¥541B 3.34B USD | ¥2M 13.85K USD | ¥2,972 18.33 USD | ¥3,080 18.99 USD | ¥541B 3.34B USD | 12.95 | ¥229 1.41 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,137 13.18 USD |
+0.16
|
¥536B 3.3B USD | ¥187K 1.15K USD | ¥2,122 13.08 USD | ¥2,142 13.21 USD | ¥536B 3.3B USD | 18.72 | ¥114 0.7 USD | ||
Organo Corporation
6368.T
JP
|
¥2,322 14.31 USD |
-4.37
|
¥534B 3.29B USD | ¥449K 2.77K USD | ¥2,321 14.31 USD | ¥2,426 14.96 USD | ¥534B 3.29B USD | 18.92 | ¥123 0.76 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,877 11.57 USD |
-1.62
|
¥532B 3.28B USD | ¥506K 3.12K USD | ¥1,874 11.56 USD | ¥1,915 11.81 USD | ¥532B 3.28B USD | 21.74 | ¥86 0.53 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,404 20.99 USD |
+0.5
|
¥524B 3.23B USD | ¥241K 1.49K USD | ¥3,382 20.85 USD | ¥3,406 21 USD | ¥524B 3.23B USD | 11.53 | ¥295 1.82 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,945 18.16 USD |
+1.45
|
¥522B 3.22B USD | ¥297K 1.83K USD | ¥2,918 18 USD | ¥2,952 18.21 USD | ¥522B 3.22B USD | 21.10 | ¥140 0.86 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,975 12.18 USD |
-0.63
|
¥519B 3.2B USD | ¥807K 4.98K USD | ¥1,967 12.13 USD | ¥1,986 12.25 USD | ¥519B 3.2B USD | 8.41 | ¥235 1.45 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,442 8.89 USD |
+2.13
|
¥518B 3.19B USD | ¥192K 1.18K USD | ¥1,422 8.77 USD | ¥1,448 8.93 USD | ¥518B 3.19B USD | 31.63 | ¥46 0.28 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,058 18.86 USD |
-4.5
|
¥512B 3.16B USD | ¥731K 4.51K USD | ¥3,048 18.79 USD | ¥3,231 19.92 USD | ¥512B 3.16B USD | 19.10 | ¥160 0.99 USD | ||
Lion Corporation
4912.T
JP
|
¥1,838 11.33 USD |
+0.38
|
¥508B 3.14B USD | ¥244K 1.5K USD | ¥1,817 11.2 USD | ¥1,842 11.35 USD | ¥508B 3.14B USD | 17.75 | ¥104 0.64 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,316 14.28 USD |
+0.63
|
¥508B 3.13B USD | ¥709K 4.37K USD | ¥2,290 14.12 USD | ¥2,333 14.39 USD | ¥508B 3.13B USD | 28.35 | ¥82 0.5 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,498 9.24 USD |
+1.22
|
¥506B 3.12B USD | ¥520K 3.2K USD | ¥1,480 9.13 USD | ¥1,499 9.24 USD | ¥506B 3.12B USD | 12.72 | ¥118 0.73 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,093 12.91 USD |
-4.26
|
¥505B 3.12B USD | ¥496K 3.06K USD | ¥2,090 12.89 USD | ¥2,199 13.56 USD | ¥505B 3.12B USD | 16.33 | ¥128 0.79 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,050 12.64 USD |
-1.06
|
¥496B 3.06B USD | ¥557K 3.43K USD | ¥2,050 12.64 USD | ¥2,085 12.86 USD | ¥496B 3.06B USD | 10.42 | ¥197 1.21 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥744 4.59 USD |
+0.88
|
¥495B 3.05B USD | ¥2M 12.52K USD | ¥739 4.56 USD | ¥750 4.62 USD | ¥495B 3.05B USD | 30.86 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,009 6.22 USD |
-1.51
|
¥494B 3.04B USD | ¥739K 4.56K USD | ¥1,006 6.21 USD | ¥1,022 6.3 USD | ¥494B 3.04B USD | 15.57 | ¥65 0.4 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,711 10.55 USD |
+0.56
|
¥492B 3.03B USD | ¥724K 4.46K USD | ¥1,703 10.5 USD | ¥1,716 10.58 USD | ¥492B 3.03B USD | 88.97 | ¥19 0.12 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,199 7.39 USD |
+0.5
|
¥489B 3.02B USD | ¥298K 1.84K USD | ¥1,195 7.37 USD | ¥1,208 7.45 USD | ¥489B 3.02B USD | 12.49 | ¥96 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,807 17.31 USD |
+0.97
|
¥489B 3.01B USD | ¥276K 1.7K USD | ¥2,776 17.12 USD | ¥2,812 17.34 USD | ¥489B 3.01B USD | 17.04 | ¥165 1.02 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,187 25.82 USD |
-3.9
|
¥487B 3B USD | ¥453K 2.79K USD | ¥4,181 25.78 USD | ¥4,377 26.99 USD | ¥487B 3B USD | 25.00 | ¥167 1.03 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,737 29.21 USD |
-2.39
|
¥475B 2.93B USD | ¥178K 1.1K USD | ¥4,721 29.11 USD | ¥4,842 29.86 USD | ¥475B 2.93B USD | 11.07 | ¥428 2.64 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,945 30.49 USD |
-8.25
|
¥468B 2.89B USD | ¥822K 5.07K USD | ¥4,935 30.43 USD | ¥5,380 33.17 USD | ¥468B 2.89B USD | 286.83 | ¥17 0.11 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,352 39.17 USD |
-1.67
|
¥468B 2.88B USD | ¥172K 1.06K USD | ¥6,350 39.15 USD | ¥6,500 40.08 USD | ¥468B 2.88B USD | 22.20 | ¥286 1.76 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.14 USD |
-1.11
|
¥464B 2.86B USD | ¥1M 9.1K USD | ¥346 2.13 USD | ¥351 2.16 USD | ¥464B 2.86B USD | 43.86 | ¥8 0.05 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,245 7.68 USD |
-1.11
|
¥463B 2.86B USD | ¥2M 9.37K USD | ¥1,240 7.64 USD | ¥1,258 7.76 USD | ¥463B 2.86B USD | 15.76 | ¥79 0.49 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,717 16.75 USD |
-2.89
|
¥456B 2.81B USD | ¥384K 2.37K USD | ¥2,715 16.74 USD | ¥2,826 17.43 USD | ¥456B 2.81B USD | 10.91 | ¥249 1.53 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,276 14.04 USD |
-2.46
|
¥455B 2.81B USD | ¥346K 2.13K USD | ¥2,270 14 USD | ¥2,344 14.45 USD | ¥455B 2.81B USD | 12.61 | ¥180 1.11 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,680 72.02 USD |
-8.76
|
¥453B 2.79B USD | ¥947K 5.84K USD | ¥11,630 71.71 USD | ¥12,820 79.05 USD | ¥453B 2.79B USD | 24.63 | ¥474 2.92 USD | ||
Keio Corporation
9008.T
JP
|
¥762 4.7 USD |
+1.28
|
¥441B 2.72B USD | ¥672K 4.14K USD | ¥753 4.65 USD | ¥764 4.71 USD | ¥441B 2.72B USD | 10.50 | ¥73 0.45 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,140 13.2 USD |
-0.81
|
¥437B 2.7B USD | ¥184K 1.13K USD | ¥2,136 13.17 USD | ¥2,172 13.39 USD | ¥437B 2.7B USD | 7.87 | ¥272 1.68 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,212 13.64 USD |
+0.71
|
¥437B 2.69B USD | ¥296K 1.82K USD | ¥2,190 13.5 USD | ¥2,231 13.76 USD | ¥437B 2.69B USD | 11.88 | ¥186 1.15 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,705 10.51 USD |
+0.35
|
¥436B 2.69B USD | ¥318K 1.96K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥436B 2.69B USD | 10.68 | ¥160 0.98 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,212 7.47 USD |
+0.96
|
¥428B 2.64B USD | ¥152K 937.25 USD | ¥1,200 7.4 USD | ¥1,213 7.48 USD | ¥428B 2.64B USD | 18.51 | ¥65 0.4 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,230 13.75 USD |
-3.67
|
¥427B 2.63B USD | ¥376K 2.32K USD | ¥2,228 13.74 USD | ¥2,316 14.28 USD | ¥427B 2.63B USD | 10.37 | ¥215 1.33 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,483 9.14 USD |
-3.01
|
¥425B 2.62B USD | ¥526K 3.24K USD | ¥1,479 9.12 USD | ¥1,534 9.46 USD | ¥425B 2.62B USD | 10.49 | ¥141 0.87 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,688 16.58 USD |
-1.25
|
¥420B 2.59B USD | ¥773K 4.76K USD | ¥2,676 16.5 USD | ¥2,748 16.94 USD | ¥420B 2.59B USD | 54.13 | ¥50 0.31 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,017 18.6 USD |
-2.77
|
¥418B 2.58B USD | ¥598K 3.69K USD | ¥3,014 18.58 USD | ¥3,128 19.29 USD | ¥418B 2.58B USD | 13.28 | ¥227 1.4 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,750 47.79 USD |
-7.63
|
¥417B 2.57B USD | ¥985K 6.08K USD | ¥7,740 47.73 USD | ¥8,410 51.86 USD | ¥417B 2.57B USD | 12.41 | ¥624 3.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
