Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,075 18.96 USD |
+1.05
|
¥883B 5.44B USD | ¥481K 2.97K USD | ¥3,021 18.63 USD | ¥3,078 18.98 USD | ¥883B 5.44B USD | 18.66 | ¥165 1.02 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,934 11.93 USD |
-0.87
|
¥868B 5.35B USD | ¥2M 11.1K USD | ¥1,916 11.82 USD | ¥1,973 12.17 USD | ¥868B 5.35B USD | 7.90 | ¥245 1.51 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,480 15.29 USD |
-3.86
|
¥867B 5.35B USD | ¥6M 36.8K USD | ¥2,464 15.19 USD | ¥2,603 16.05 USD | ¥867B 5.35B USD | 0 | -¥82 -0.5 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,211 7.47 USD |
+0.17
|
¥864B 5.33B USD | ¥602K 3.72K USD | ¥1,208 7.45 USD | ¥1,216 7.5 USD | ¥864B 5.33B USD | 9.41 | ¥129 0.79 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥723 4.46 USD |
-3.35
|
¥861B 5.31B USD | ¥947K 5.84K USD | ¥723 4.46 USD | ¥752 4.64 USD | ¥861B 5.31B USD | 12.45 | ¥58 0.36 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,798 11.09 USD |
-0.33
|
¥816B 5.03B USD | ¥251K 1.55K USD | ¥1,794 11.06 USD | ¥1,808 11.15 USD | ¥816B 5.03B USD | 19.84 | ¥91 0.56 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥508 3.13 USD |
-0.45
|
¥814B 5.02B USD | ¥12M 71.51K USD | ¥504 3.11 USD | ¥515 3.18 USD | ¥814B 5.02B USD | 0 | -¥287 -1.7 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,027 12.5 USD |
+0.6
|
¥802B 4.94B USD | ¥576K 3.55K USD | ¥2,010 12.39 USD | ¥2,027 12.5 USD | ¥802B 4.94B USD | 11.79 | ¥172 1.06 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,813 17.35 USD |
+0.02
|
¥801B 4.94B USD | ¥231K 1.42K USD | ¥2,780 17.14 USD | ¥2,826 17.43 USD | ¥801B 4.94B USD | 19.20 | ¥146 0.9 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,515 21.67 USD |
-0.9
|
¥799B 4.93B USD | ¥284K 1.75K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥799B 4.93B USD | 42.35 | ¥83 0.51 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,561 15.79 USD |
-0.83
|
¥789B 4.86B USD | ¥186K 1.15K USD | ¥2,557 15.77 USD | ¥2,586 15.95 USD | ¥789B 4.86B USD | 14.53 | ¥176 1.09 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,960 12.09 USD |
+0.31
|
¥764B 4.71B USD | ¥209K 1.29K USD | ¥1,939 11.96 USD | ¥1,961 12.09 USD | ¥764B 4.71B USD | 93.69 | ¥21 0.13 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,520 9.37 USD |
+0.16
|
¥756B 4.66B USD | ¥260K 1.61K USD | ¥1,517 9.35 USD | ¥1,537 9.48 USD | ¥756B 4.66B USD | 20.10 | ¥76 0.47 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,074 12.79 USD |
-0.62
|
¥750B 4.62B USD | ¥494K 3.05K USD | ¥2,070 12.77 USD | ¥2,102 12.96 USD | ¥750B 4.62B USD | 11.66 | ¥178 1.1 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,192 25.85 USD |
+4.23
|
¥749B 4.62B USD | ¥2M 9.54K USD | ¥4,085 25.19 USD | ¥4,333 26.72 USD | ¥749B 4.62B USD | 22.27 | ¥188 1.16 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,220 7.53 USD |
-0.04
|
¥748B 4.61B USD | ¥1M 6.85K USD | ¥1,214 7.49 USD | ¥1,229 7.58 USD | ¥748B 4.61B USD | 8.72 | ¥140 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥872 5.38 USD |
+0.15
|
¥745B 4.59B USD | ¥1M 6.74K USD | ¥868 5.36 USD | ¥875 5.4 USD | ¥745B 4.59B USD | 9.97 | ¥87 0.54 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,396 14.77 USD |
-1.38
|
¥727B 4.48B USD | ¥412K 2.54K USD | ¥2,386 14.72 USD | ¥2,440 15.05 USD | ¥727B 4.48B USD | 22.59 | ¥106 0.65 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
+0.01
|
¥707B 4.36B USD | ¥884K 5.45K USD | ¥830 5.12 USD | ¥834 5.15 USD | ¥707B 4.36B USD | 11.90 | ¥70 0.43 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥450 2.78 USD |
+0.02
|
¥705B 4.35B USD | ¥650K 4.01K USD | ¥449 2.77 USD | ¥452 2.79 USD | ¥705B 4.35B USD | 10.90 | ¥41 0.25 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,591 22.14 USD |
-2.76
|
¥700B 4.32B USD | ¥536K 3.31K USD | ¥3,579 22.07 USD | ¥3,697 22.8 USD | ¥700B 4.32B USD | 0 | -¥162 -0.9 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,640 16.28 USD |
+0.25
|
¥699B 4.31B USD | ¥68K 420.53 USD | ¥2,626 16.19 USD | ¥2,644 16.31 USD | ¥699B 4.31B USD | 11.17 | ¥236 1.46 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,417 21.07 USD |
+1.15
|
¥694B 4.28B USD | ¥380K 2.35K USD | ¥3,384 20.87 USD | ¥3,446 21.25 USD | ¥694B 4.28B USD | 0 | -¥1 -0.004 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,093 6.74 USD |
-0.05
|
¥690B 4.25B USD | ¥2M 10.39K USD | ¥1,083 6.68 USD | ¥1,100 6.79 USD | ¥690B 4.25B USD | 19.65 | ¥56 0.34 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,658 16.39 USD |
-0.86
|
¥684B 4.22B USD | ¥190K 1.17K USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥684B 4.22B USD | 33.43 | ¥79 0.49 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,765 17.05 USD |
+1.51
|
¥675B 4.16B USD | ¥350K 2.16K USD | ¥2,703 16.67 USD | ¥2,768 17.07 USD | ¥675B 4.16B USD | 25.00 | ¥111 0.68 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,325 8.17 USD |
-0.23
|
¥672B 4.14B USD | ¥1M 8.49K USD | ¥1,324 8.16 USD | ¥1,344 8.29 USD | ¥672B 4.14B USD | 16.37 | ¥81 0.5 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,241 19.98 USD |
+0.65
|
¥671B 4.14B USD | ¥215K 1.33K USD | ¥3,211 19.8 USD | ¥3,246 20.02 USD | ¥671B 4.14B USD | 10.82 | ¥299 1.85 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,386 8.54 USD |
+1.21
|
¥668B 4.12B USD | ¥351K 2.17K USD | ¥1,368 8.44 USD | ¥1,386 8.55 USD | ¥668B 4.12B USD | 13.23 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥298 1.84 USD |
+3.01
|
¥664B 4.09B USD | ¥3M 18.18K USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥664B 4.09B USD | 15.17 | ¥20 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,985 18.41 USD |
-0.25
|
¥662B 4.08B USD | ¥1M 8.71K USD | ¥2,951 18.2 USD | ¥2,997 18.48 USD | ¥662B 4.08B USD | 22.70 | ¥131 0.81 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,070 12.77 USD |
-1.12
|
¥659B 4.06B USD | ¥290K 1.79K USD | ¥2,058 12.69 USD | ¥2,094 12.91 USD | ¥659B 4.06B USD | 34.30 | ¥60 0.37 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,068 12.75 USD |
+0.61
|
¥655B 4.04B USD | ¥239K 1.47K USD | ¥2,048 12.63 USD | ¥2,075 12.79 USD | ¥655B 4.04B USD | 50.52 | ¥41 0.25 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,501 33.92 USD |
-1.77
|
¥652B 4.02B USD | ¥134K 825.65 USD | ¥5,483 33.81 USD | ¥5,601 34.54 USD | ¥652B 4.02B USD | 16.17 | ¥340 2.1 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,890 17.82 USD |
-0.1
|
¥652B 4.02B USD | ¥288K 1.78K USD | ¥2,854 17.6 USD | ¥2,902 17.89 USD | ¥652B 4.02B USD | 20.72 | ¥139 0.86 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,726 22.98 USD |
-5.91
|
¥646B 3.98B USD | ¥2M 9.37K USD | ¥3,719 22.93 USD | ¥3,963 24.44 USD | ¥646B 3.98B USD | 27.41 | ¥136 0.84 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,190 25.84 USD |
+0.43
|
¥645B 3.98B USD | ¥193K 1.19K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥645B 3.98B USD | 11.01 | ¥380 2.34 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,288 7.94 USD |
+0.7
|
¥645B 3.98B USD | ¥861K 5.31K USD | ¥1,280 7.89 USD | ¥1,290 7.95 USD | ¥645B 3.98B USD | 7.73 | ¥167 1.03 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,754 35.48 USD |
-4.47
|
¥645B 3.98B USD | ¥465K 2.86K USD | ¥5,741 35.4 USD | ¥6,000 37 USD | ¥645B 3.98B USD | 26.01 | ¥221 1.36 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,532 9.45 USD |
-3.19
|
¥645B 3.98B USD | ¥323K 1.99K USD | ¥1,532 9.44 USD | ¥1,589 9.8 USD | ¥645B 3.98B USD | 17.52 | ¥87 0.54 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,890 23.99 USD |
-1.09
|
¥631B 3.89B USD | ¥221K 1.36K USD | ¥3,886 23.96 USD | ¥3,957 24.4 USD | ¥631B 3.89B USD | 36.15 | ¥108 0.66 USD | ||
NOF Corporation
4403.T
JP
|
¥2,821 17.39 USD |
-0.09
|
¥629B 3.88B USD | ¥567K 3.5K USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥629B 3.88B USD | 16.66 | ¥169 1.04 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,136 13.17 USD |
+2.52
|
¥626B 3.86B USD | ¥427K 2.63K USD | ¥2,093 12.91 USD | ¥2,139 13.19 USD | ¥626B 3.86B USD | 0 | -¥43 -0.2 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,354 14.52 USD |
-2.57
|
¥618B 3.81B USD | ¥430K 2.65K USD | ¥2,351 14.5 USD | ¥2,434 15.01 USD | ¥618B 3.81B USD | 12.87 | ¥183 1.13 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,671 16.47 USD |
-0.41
|
¥612B 3.78B USD | ¥148K 909.51 USD | ¥2,662 16.41 USD | ¥2,708 16.7 USD | ¥612B 3.78B USD | 15.31 | ¥174 1.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,104 12.97 USD |
-1.17
|
¥607B 3.75B USD | ¥818K 5.04K USD | ¥2,100 12.95 USD | ¥2,164 13.34 USD | ¥607B 3.75B USD | 35.75 | ¥59 0.36 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,607 16.08 USD |
-3.23
|
¥599B 3.7B USD | ¥254K 1.57K USD | ¥2,607 16.08 USD | ¥2,732 16.85 USD | ¥599B 3.7B USD | 23.94 | ¥109 0.67 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,228 7.57 USD |
+1.28
|
¥597B 3.68B USD | ¥286K 1.76K USD | ¥1,210 7.46 USD | ¥1,230 7.58 USD | ¥597B 3.68B USD | 17.08 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,750 10.79 USD |
+0.72
|
¥595B 3.67B USD | ¥348K 2.14K USD | ¥1,730 10.67 USD | ¥1,751 10.8 USD | ¥595B 3.67B USD | 17.22 | ¥102 0.63 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,726 10.64 USD |
-0.09
|
¥577B 3.56B USD | ¥366K 2.26K USD | ¥1,713 10.56 USD | ¥1,748 10.78 USD | ¥577B 3.56B USD | 11.88 | ¥145 0.9 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,409 27.19 USD |
-1.5
|
¥576B 3.55B USD | ¥433K 2.67K USD | ¥4,400 27.13 USD | ¥4,461 27.51 USD | ¥576B 3.55B USD | 14.19 | ¥311 1.91 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,059 12.7 USD |
+0.64
|
¥576B 3.55B USD | ¥156K 962.53 USD | ¥2,040 12.58 USD | ¥2,062 12.71 USD | ¥576B 3.55B USD | 19.59 | ¥105 0.65 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,269 13.99 USD |
+0.98
|
¥574B 3.54B USD | ¥8M 50.19K USD | ¥2,252 13.88 USD | ¥2,290 14.12 USD | ¥574B 3.54B USD | 4.66 | ¥486 3 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,742 10.74 USD |
-0.31
|
¥574B 3.54B USD | ¥364K 2.25K USD | ¥1,730 10.67 USD | ¥1,760 10.85 USD | ¥574B 3.54B USD | 0 | -¥265 -1.6 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,086 12.86 USD |
+0.7
|
¥573B 3.53B USD | ¥307K 1.9K USD | ¥2,070 12.77 USD | ¥2,088 12.87 USD | ¥573B 3.53B USD | 17.94 | ¥116 0.72 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,491 21.53 USD |
-1.05
|
¥570B 3.51B USD | ¥614K 3.78K USD | ¥3,478 21.45 USD | ¥3,546 21.87 USD | ¥570B 3.51B USD | 16.99 | ¥205 1.27 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
+0.14
|
¥561B 3.46B USD | ¥1M 6.54K USD | ¥2,869 17.69 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.85 | ¥90 0.56 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,347 39.14 USD |
-4.97
|
¥558B 3.44B USD | ¥502K 3.09K USD | ¥6,312 38.92 USD | ¥6,657 41.05 USD | ¥558B 3.44B USD | 24.91 | ¥255 1.57 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,045 18.78 USD |
+0.16
|
¥554B 3.42B USD | ¥2M 9.29K USD | ¥2,985 18.41 USD | ¥3,075 18.96 USD | ¥554B 3.42B USD | 12.71 | ¥240 1.48 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,724 10.63 USD |
-0.14
|
¥554B 3.41B USD | ¥251K 1.55K USD | ¥1,718 10.59 USD | ¥1,730 10.67 USD | ¥554B 3.41B USD | 14.49 | ¥119 0.73 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,828 11.27 USD |
-0.19
|
¥551B 3.4B USD | ¥292K 1.8K USD | ¥1,826 11.26 USD | ¥1,839 11.34 USD | ¥551B 3.4B USD | 67.69 | ¥27 0.17 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,240 13.81 USD |
-0.4
|
¥547B 3.37B USD | ¥415K 2.56K USD | ¥2,224 13.71 USD | ¥2,275 14.03 USD | ¥547B 3.37B USD | 17.62 | ¥127 0.78 USD | ||
Organo Corporation
6368.T
JP
|
¥2,358 14.54 USD |
-2.84
|
¥542B 3.34B USD | ¥331K 2.04K USD | ¥2,356 14.53 USD | ¥2,426 14.96 USD | ¥542B 3.34B USD | 19.23 | ¥123 0.76 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,230 7.59 USD |
-0.2
|
¥541B 3.34B USD | ¥443K 2.73K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥541B 3.34B USD | 17.17 | ¥72 0.44 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,890 11.65 USD |
-0.94
|
¥536B 3.3B USD | ¥357K 2.2K USD | ¥1,877 11.57 USD | ¥1,915 11.81 USD | ¥536B 3.3B USD | 21.89 | ¥86 0.53 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
+0.02
|
¥535B 3.3B USD | ¥137K 844.76 USD | ¥2,122 13.08 USD | ¥2,138 13.18 USD | ¥535B 3.3B USD | 18.69 | ¥114 0.7 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,404 20.99 USD |
+0.5
|
¥524B 3.23B USD | ¥241K 1.49K USD | ¥3,382 20.85 USD | ¥3,406 21 USD | ¥524B 3.23B USD | 11.53 | ¥295 1.82 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,117 19.22 USD |
-2.65
|
¥522B 3.22B USD | ¥546K 3.37K USD | ¥3,098 19.1 USD | ¥3,231 19.92 USD | ¥522B 3.22B USD | 19.12 | ¥163 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,943 18.15 USD |
+1.38
|
¥522B 3.22B USD | ¥233K 1.44K USD | ¥2,918 18 USD | ¥2,948 18.18 USD | ¥522B 3.22B USD | 21.08 | ¥140 0.86 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,981 12.22 USD |
-0.33
|
¥521B 3.21B USD | ¥698K 4.3K USD | ¥1,967 12.13 USD | ¥1,986 12.25 USD | ¥521B 3.21B USD | 8.43 | ¥235 1.45 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,438 8.86 USD |
+1.81
|
¥516B 3.18B USD | ¥162K 1K USD | ¥1,422 8.77 USD | ¥1,448 8.93 USD | ¥516B 3.18B USD | 31.53 | ¥46 0.28 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,322 14.32 USD |
+0.89
|
¥509B 3.14B USD | ¥550K 3.39K USD | ¥2,290 14.12 USD | ¥2,333 14.39 USD | ¥509B 3.14B USD | 28.42 | ¥82 0.5 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,108 13 USD |
-3.57
|
¥509B 3.14B USD | ¥374K 2.3K USD | ¥2,106 12.99 USD | ¥2,199 13.56 USD | ¥509B 3.14B USD | 15.92 | ¥132 0.82 USD | ||
Lion Corporation
4912.T
JP
|
¥1,830 11.29 USD |
0
|
¥506B 3.12B USD | ¥196K 1.21K USD | ¥1,817 11.2 USD | ¥1,836 11.32 USD | ¥506B 3.12B USD | 17.68 | ¥104 0.64 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,494 9.21 USD |
+0.91
|
¥504B 3.11B USD | ¥306K 1.88K USD | ¥1,480 9.13 USD | ¥1,495 9.22 USD | ¥504B 3.11B USD | 12.69 | ¥118 0.73 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,078 12.81 USD |
+0.29
|
¥503B 3.1B USD | ¥408K 2.52K USD | ¥2,057 12.68 USD | ¥2,085 12.86 USD | ¥503B 3.1B USD | 10.56 | ¥197 1.21 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥748 4.61 USD |
+1.4
|
¥498B 3.07B USD | ¥2M 10.87K USD | ¥739 4.56 USD | ¥750 4.62 USD | ¥498B 3.07B USD | 31.01 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,009 6.22 USD |
-1.51
|
¥494B 3.04B USD | ¥739K 4.56K USD | ¥1,006 6.21 USD | ¥1,022 6.3 USD | ¥494B 3.04B USD | 15.57 | ¥65 0.4 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,238 26.13 USD |
-2.73
|
¥493B 3.04B USD | ¥341K 2.1K USD | ¥4,227 26.06 USD | ¥4,377 26.99 USD | ¥493B 3.04B USD | 25.30 | ¥167 1.03 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,709 10.54 USD |
+0.44
|
¥492B 3.03B USD | ¥526K 3.24K USD | ¥1,703 10.5 USD | ¥1,716 10.58 USD | ¥492B 3.03B USD | 88.87 | ¥19 0.12 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,200 7.4 USD |
+0.59
|
¥490B 3.02B USD | ¥224K 1.38K USD | ¥1,199 7.39 USD | ¥1,208 7.45 USD | ¥490B 3.02B USD | 12.50 | ¥96 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,800 17.27 USD |
+0.74
|
¥487B 3.01B USD | ¥213K 1.32K USD | ¥2,776 17.12 USD | ¥2,805 17.3 USD | ¥487B 3.01B USD | 17.10 | ¥164 1.01 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,030 31.02 USD |
-6.68
|
¥476B 2.94B USD | ¥594K 3.66K USD | ¥5,020 30.95 USD | ¥5,380 33.17 USD | ¥476B 2.94B USD | 291.76 | ¥17 0.11 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,737 29.21 USD |
-2.39
|
¥475B 2.93B USD | ¥178K 1.1K USD | ¥4,721 29.11 USD | ¥4,842 29.86 USD | ¥475B 2.93B USD | 11.07 | ¥428 2.64 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,352 39.17 USD |
-1.67
|
¥468B 2.88B USD | ¥172K 1.06K USD | ¥6,350 39.15 USD | ¥6,500 40.08 USD | ¥468B 2.88B USD | 22.20 | ¥286 1.76 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥347 2.14 USD |
-1.06
|
¥464B 2.86B USD | ¥1M 7.61K USD | ¥347 2.14 USD | ¥351 2.16 USD | ¥464B 2.86B USD | 43.88 | ¥8 0.05 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,242 7.66 USD |
-1.39
|
¥462B 2.85B USD | ¥1M 7.93K USD | ¥1,241 7.65 USD | ¥1,258 7.76 USD | ¥462B 2.85B USD | 15.72 | ¥79 0.49 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,850 73.07 USD |
-7.42
|
¥459B 2.83B USD | ¥791K 4.88K USD | ¥11,820 72.88 USD | ¥12,820 79.05 USD | ¥459B 2.83B USD | 24.99 | ¥474 2.92 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,731 16.84 USD |
-2.39
|
¥458B 2.83B USD | ¥317K 1.95K USD | ¥2,727 16.82 USD | ¥2,826 17.43 USD | ¥458B 2.83B USD | 10.97 | ¥249 1.53 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,276 14.04 USD |
-2.46
|
¥455B 2.81B USD | ¥346K 2.13K USD | ¥2,270 14 USD | ¥2,344 14.45 USD | ¥455B 2.81B USD | 12.61 | ¥180 1.11 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
+1.06
|
¥440B 2.72B USD | ¥517K 3.19K USD | ¥753 4.65 USD | ¥761 4.69 USD | ¥440B 2.72B USD | 10.48 | ¥73 0.45 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,140 13.2 USD |
-0.81
|
¥437B 2.7B USD | ¥184K 1.13K USD | ¥2,136 13.17 USD | ¥2,172 13.39 USD | ¥437B 2.7B USD | 7.87 | ¥272 1.68 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,708 10.53 USD |
+0.53
|
¥437B 2.7B USD | ¥261K 1.61K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥437B 2.7B USD | 10.70 | ¥160 0.98 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,212 13.64 USD |
+0.68
|
¥437B 2.69B USD | ¥259K 1.59K USD | ¥2,190 13.5 USD | ¥2,231 13.76 USD | ¥437B 2.69B USD | 11.88 | ¥186 1.15 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,260 13.94 USD |
-2.33
|
¥433B 2.67B USD | ¥286K 1.76K USD | ¥2,256 13.91 USD | ¥2,316 14.28 USD | ¥433B 2.67B USD | 10.46 | ¥216 1.33 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,495 9.22 USD |
-2.22
|
¥428B 2.64B USD | ¥403K 2.48K USD | ¥1,492 9.2 USD | ¥1,534 9.46 USD | ¥428B 2.64B USD | 10.57 | ¥141 0.87 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,202 7.41 USD |
+0.21
|
¥425B 2.62B USD | ¥118K 725.75 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥425B 2.62B USD | 18.37 | ¥65 0.4 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,900 48.71 USD |
-5.84
|
¥425B 2.62B USD | ¥747K 4.61K USD | ¥7,890 48.65 USD | ¥8,410 51.86 USD | ¥425B 2.62B USD | 12.51 | ¥631 3.89 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,127 6.95 USD |
-2.76
|
¥422B 2.6B USD | ¥544K 3.35K USD | ¥1,126 6.94 USD | ¥1,162 7.17 USD | ¥422B 2.6B USD | 16.56 | ¥68 0.42 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,045 18.78 USD |
-1.87
|
¥422B 2.6B USD | ¥507K 3.13K USD | ¥3,043 18.76 USD | ¥3,128 19.29 USD | ¥422B 2.6B USD | 13.40 | ¥227 1.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
