Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amada Co., Ltd. 6113.T | ¥2,794 18.86 USD |
-9.62
|
¥868B 5.86B USD | ¥4M 29.34K USD | ¥2,794 18.86 USD | ¥2,930 19.78 USD | ¥868B 5.86B USD | 28.87 | ¥97 0.65 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,442 9.73 USD |
+1.44
|
¥860B 5.81B USD | ¥1M 7.82K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥860B 5.81B USD | 14.67 | ¥98 0.66 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥535 3.61 USD |
+1.32
|
¥858B 5.79B USD | ¥33M 221.19K USD | ¥518 3.5 USD | ¥536 3.62 USD | ¥858B 5.79B USD | 0 | -¥283 -1.9 USD | ||
| USS Co., Ltd. 4732.T | ¥1,841 12.43 USD |
+0.41
|
¥855B 5.77B USD | ¥1M 7.96K USD | ¥1,828 12.34 USD | ¥1,855 12.52 USD | ¥855B 5.77B USD | 20.78 | ¥89 0.6 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,257 15.24 USD |
-0.24
|
¥854B 5.77B USD | ¥893K 6.03K USD | ¥2,227 15.03 USD | ¥2,266 15.29 USD | ¥854B 5.77B USD | 14.56 | ¥155 1.05 USD | ||
| Tosoh Corporation 4042.T | ¥2,728 18.41 USD |
-1.66
|
¥840B 5.67B USD | ¥2M 12.33K USD | ¥2,697 18.21 USD | ¥2,782 18.78 USD | ¥840B 5.67B USD | 21.47 | ¥127 0.86 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,456 9.83 USD |
-3.67
|
¥827B 5.58B USD | ¥2M 13.88K USD | ¥1,440 9.72 USD | ¥1,514 10.22 USD | ¥827B 5.58B USD | 14.91 | ¥98 0.66 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,328 42.72 USD |
-5.24
|
¥821B 5.54B USD | ¥1M 7.81K USD | ¥6,302 42.54 USD | ¥6,571 44.36 USD | ¥821B 5.54B USD | 24.23 | ¥261 1.76 USD | ||
| Azbil Corporation 6845.T | ¥1,577 10.65 USD |
-2.11
|
¥801B 5.41B USD | ¥2M 13.23K USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥801B 5.41B USD | 18.86 | ¥84 0.56 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,080 20.79 USD |
-0.55
|
¥800B 5.4B USD | ¥1M 8.91K USD | ¥3,050 20.59 USD | ¥3,139 21.19 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,296 8.74 USD |
+0.58
|
¥794B 5.36B USD | ¥4M 27.15K USD | ¥1,268 8.56 USD | ¥1,303 8.8 USD | ¥794B 5.36B USD | 7.44 | ¥174 1.17 USD | ||
| THK Co., Ltd. 6481.T | ¥7,069 47.72 USD |
-7.1
|
¥792B 5.35B USD | ¥1M 8.97K USD | ¥7,011 47.33 USD | ¥7,267 49.05 USD | ¥792B 5.35B USD | 78.72 | ¥90 0.61 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,650 11.14 USD |
+0.43
|
¥780B 5.27B USD | ¥2M 10.18K USD | ¥1,625 10.97 USD | ¥1,650 11.14 USD | ¥780B 5.27B USD | 5.24 | ¥315 2.12 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,675 18.06 USD |
+1.71
|
¥779B 5.26B USD | ¥1M 7.45K USD | ¥2,634 17.78 USD | ¥2,688 18.14 USD | ¥779B 5.26B USD | 17.75 | ¥151 1.02 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,841 25.93 USD |
-5.14
|
¥778B 5.25B USD | ¥2M 13.36K USD | ¥3,728 25.17 USD | ¥3,924 26.49 USD | ¥778B 5.25B USD | 27.98 | ¥137 0.93 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,630 17.75 USD |
-8.17
|
¥763B 5.15B USD | ¥7M 47.45K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥763B 5.15B USD | 57.75 | ¥46 0.31 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,655 17.92 USD |
+3.13
|
¥762B 5.14B USD | ¥2M 12.84K USD | ¥2,603 17.57 USD | ¥2,672 18.04 USD | ¥762B 5.14B USD | 16.98 | ¥156 1.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥892 6.02 USD |
-0.26
|
¥762B 5.14B USD | ¥5M 35.53K USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥762B 5.14B USD | 9.22 | ¥97 0.65 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,910 12.89 USD |
-1.32
|
¥755B 5.1B USD | ¥2M 15.31K USD | ¥1,884 12.72 USD | ¥1,932 13.04 USD | ¥755B 5.1B USD | 8.02 | ¥238 1.61 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,818 19.02 USD |
-3.14
|
¥742B 5.01B USD | ¥795K 5.37K USD | ¥2,786 18.8 USD | ¥2,841 19.18 USD | ¥742B 5.01B USD | 46.78 | ¥60 0.41 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,048 13.82 USD |
-2.03
|
¥740B 5B USD | ¥3M 19.31K USD | ¥2,016 13.61 USD | ¥2,063 13.93 USD | ¥740B 5B USD | 22.36 | ¥92 0.62 USD | ||
| TIS Inc. 3626.T | ¥3,349 22.61 USD |
-1.18
|
¥709B 4.79B USD | ¥2M 12.98K USD | ¥3,336 22.52 USD | ¥3,415 23.05 USD | ¥709B 4.79B USD | 16.33 | ¥205 1.38 USD | ||
| MODEC, Inc. 6269.T | ¥10,360 69.93 USD |
-0.72
|
¥708B 4.78B USD | ¥763K 5.15K USD | ¥9,918 66.95 USD | ¥10,360 69.93 USD | ¥708B 4.78B USD | 12.27 | ¥844 5.7 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥4,022 27.15 USD |
+1.59
|
¥708B 4.78B USD | ¥793K 5.35K USD | ¥3,893 26.28 USD | ¥4,022 27.15 USD | ¥708B 4.78B USD | 12.35 | ¥325 2.2 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,389 9.38 USD |
-1.63
|
¥704B 4.75B USD | ¥4M 30.06K USD | ¥1,374 9.28 USD | ¥1,425 9.62 USD | ¥704B 4.75B USD | 17.28 | ¥80 0.54 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,112 7.51 USD |
-1.37
|
¥702B 4.74B USD | ¥6M 41.69K USD | ¥1,098 7.41 USD | ¥1,123 7.58 USD | ¥702B 4.74B USD | 20.00 | ¥56 0.38 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,145 21.23 USD |
-0.91
|
¥702B 4.74B USD | ¥529K 3.57K USD | ¥3,075 20.76 USD | ¥3,153 21.28 USD | ¥702B 4.74B USD | 12.98 | ¥242 1.63 USD | ||
| HASEKO Corporation 1808.T | ¥2,647 17.87 USD |
-0.26
|
¥701B 4.73B USD | ¥844K 5.69K USD | ¥2,619 17.68 USD | ¥2,659 17.95 USD | ¥701B 4.73B USD | 12.93 | ¥205 1.38 USD | ||
| Acom Co., Ltd. 8572.T | ¥445 3.01 USD |
-0.31
|
¥697B 4.71B USD | ¥2M 15.2K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥697B 4.71B USD | 8.76 | ¥51 0.34 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,649 24.63 USD |
+1.45
|
¥694B 4.68B USD | ¥834K 5.63K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥694B 4.68B USD | 12.90 | ¥283 1.91 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,296 22.25 USD |
+2.26
|
¥684B 4.62B USD | ¥691K 4.66K USD | ¥3,262 22.02 USD | ¥3,326 22.45 USD | ¥684B 4.62B USD | 16.28 | ¥202 1.37 USD | ||
| Rorze Corporation 6323.T | ¥3,942 26.61 USD |
-6.79
|
¥684B 4.61B USD | ¥2M 15.32K USD | ¥3,807 25.7 USD | ¥4,084 27.57 USD | ¥684B 4.61B USD | 35.99 | ¥110 0.74 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥18,680 126.1 USD |
-7.75
|
¥680B 4.59B USD | ¥3M 21.01K USD | ¥17,880 120.7 USD | ¥18,700 126.23 USD | ¥680B 4.59B USD | 16.26 | ¥1K 7.75 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,514 10.22 USD |
+5.39
|
¥679B 4.59B USD | ¥7M 50.22K USD | ¥1,488 10.05 USD | ¥1,568 10.58 USD | ¥679B 4.59B USD | 5.62 | ¥269 1.82 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,160 48.33 USD |
+0.99
|
¥678B 4.58B USD | ¥3M 17.73K USD | ¥6,420 43.34 USD | ¥7,440 50.22 USD | ¥678B 4.58B USD | 420.68 | ¥17 0.11 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,657 17.94 USD |
+0.04
|
¥675B 4.56B USD | ¥2M 15.15K USD | ¥2,630 17.75 USD | ¥2,816 19.01 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| Oji Holdings Corporation 3861.T | ¥781 5.27 USD |
+0.22
|
¥671B 4.53B USD | ¥3M 23.26K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥671B 4.53B USD | 22.61 | ¥35 0.23 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,216 21.71 USD |
-0.06
|
¥668B 4.51B USD | ¥1M 9.13K USD | ¥3,168 21.38 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.35 | ¥283 1.91 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,654 44.92 USD |
-8.6
|
¥668B 4.51B USD | ¥1M 8.11K USD | ¥6,595 44.52 USD | ¥6,940 46.85 USD | ¥668B 4.51B USD | 21.20 | ¥314 2.12 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,325 22.44 USD |
-0.33
|
¥658B 4.44B USD | ¥715K 4.83K USD | ¥3,290 22.21 USD | ¥3,339 22.54 USD | ¥658B 4.44B USD | 34.97 | ¥95 0.64 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
-10.28
|
¥657B 4.43B USD | ¥3M 19.25K USD | ¥3,886 26.23 USD | ¥4,070 27.47 USD | ¥657B 4.43B USD | 24.51 | ¥160 1.08 USD | ||
| JTEKT Corporation 6473.T | ¥2,062 13.92 USD |
-2.14
|
¥656B 4.43B USD | ¥2M 12.25K USD | ¥2,025 13.67 USD | ¥2,089 14.1 USD | ¥656B 4.43B USD | 54.97 | ¥38 0.25 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,540 17.14 USD |
-0.24
|
¥642B 4.33B USD | ¥2M 15.05K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥642B 4.33B USD | 9.83 | ¥258 1.74 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,954 13.19 USD |
+1.4
|
¥629B 4.24B USD | ¥1M 9.98K USD | ¥1,936 13.07 USD | ¥2,043 13.79 USD | ¥629B 4.24B USD | 17.15 | ¥114 0.77 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,612 10.88 USD |
+1.99
|
¥628B 4.24B USD | ¥1M 7.64K USD | ¥1,591 10.74 USD | ¥1,621 10.94 USD | ¥628B 4.24B USD | 41.80 | ¥39 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥3,796 25.62 USD |
-2.01
|
¥626B 4.23B USD | ¥2M 11.73K USD | ¥3,773 25.47 USD | ¥3,889 26.25 USD | ¥626B 4.23B USD | 21.87 | ¥174 1.17 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,561 17.29 USD |
-3.19
|
¥619B 4.18B USD | ¥2M 11.7K USD | ¥2,526 17.05 USD | ¥2,602 17.56 USD | ¥619B 4.18B USD | 14.80 | ¥173 1.17 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,716 18.34 USD |
+2.78
|
¥618B 4.17B USD | ¥3M 21.93K USD | ¥2,641 17.83 USD | ¥2,734 18.46 USD | ¥618B 4.17B USD | 36.83 | ¥74 0.5 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,015 13.6 USD |
-0.37
|
¥602B 4.06B USD | ¥649K 4.38K USD | ¥1,976 13.34 USD | ¥2,018 13.62 USD | ¥602B 4.06B USD | 13.81 | ¥146 0.98 USD | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-6.19
|
¥601B 4.06B USD | ¥3M 18.64K USD | ¥1,803 12.17 USD | ¥1,930 13.03 USD | ¥601B 4.06B USD | 0 | -¥261 -1.7 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,595 31.02 USD |
-6.3
|
¥600B 4.05B USD | ¥1M 9.33K USD | ¥4,537 30.63 USD | ¥4,750 32.06 USD | ¥600B 4.05B USD | 14.80 | ¥310 2.1 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,404 9.47 USD |
-0.92
|
¥594B 4.01B USD | ¥954K 6.44K USD | ¥1,374 9.27 USD | ¥1,408 9.5 USD | ¥594B 4.01B USD | 16.03 | ¥88 0.59 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,927 33.26 USD |
-6.19
|
¥588B 3.97B USD | ¥727K 4.91K USD | ¥4,881 32.95 USD | ¥5,065 34.19 USD | ¥588B 3.97B USD | 19.14 | ¥257 1.74 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,129 27.87 USD |
-1.13
|
¥588B 3.97B USD | ¥835K 5.64K USD | ¥4,089 27.6 USD | ¥4,185 28.25 USD | ¥588B 3.97B USD | 125.15 | ¥33 0.22 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,642 17.84 USD |
+2.26
|
¥586B 3.95B USD | ¥2M 10.79K USD | ¥2,584 17.44 USD | ¥2,654 17.92 USD | ¥586B 3.95B USD | 18.45 | ¥143 0.97 USD | ||
| NOF Corporation 4403.T | ¥2,594 17.51 USD |
-1.91
|
¥586B 3.95B USD | ¥887K 5.99K USD | ¥2,559 17.27 USD | ¥2,634 17.78 USD | ¥586B 3.95B USD | 14.70 | ¥176 1.19 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,592 24.25 USD |
+2.69
|
¥584B 3.94B USD | ¥853K 5.76K USD | ¥3,500 23.63 USD | ¥3,627 24.48 USD | ¥584B 3.94B USD | 0 | -¥297 -2.002 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,225 21.77 USD |
-7.67
|
¥576B 3.89B USD | ¥1M 6.94K USD | ¥3,163 21.35 USD | ¥3,293 22.23 USD | ¥576B 3.89B USD | 20.74 | ¥155 1.05 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,960 13.23 USD |
-2.22
|
¥574B 3.88B USD | ¥1M 8.06K USD | ¥1,940 13.09 USD | ¥2,022 13.65 USD | ¥574B 3.88B USD | 0 | -¥27 -0.1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,657 11.19 USD |
-0.42
|
¥572B 3.86B USD | ¥1M 8.53K USD | ¥1,650 11.13 USD | ¥1,704 11.5 USD | ¥572B 3.86B USD | 15.29 | ¥108 0.73 USD | ||
| Nabtesco Corporation 6268.T | ¥4,860 32.81 USD |
-6.05
|
¥570B 3.84B USD | ¥1M 9.9K USD | ¥4,756 32.1 USD | ¥4,928 33.27 USD | ¥570B 3.84B USD | 39.14 | ¥124 0.84 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,586 24.21 USD |
-0.69
|
¥569B 3.84B USD | ¥523K 3.53K USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥569B 3.84B USD | 7.91 | ¥453 3.06 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,792 12.1 USD |
-0.36
|
¥568B 3.83B USD | ¥1M 7.67K USD | ¥1,776 11.99 USD | ¥1,816 12.26 USD | ¥568B 3.83B USD | 41.68 | ¥43 0.29 USD | ||
| Air Water Inc. 4088.T | ¥2,470 16.67 USD |
+0.24
|
¥566B 3.82B USD | ¥948K 6.4K USD | ¥2,416 16.31 USD | ¥2,470 16.67 USD | ¥566B 3.82B USD | 52.75 | ¥47 0.32 USD | ||
| NSK Ltd. 6471.T | ¥1,144 7.72 USD |
-3.79
|
¥560B 3.78B USD | ¥2M 15.25K USD | ¥1,128 7.62 USD | ¥1,162 7.84 USD | ¥560B 3.78B USD | 24.54 | ¥47 0.31 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,629 24.5 USD |
-0.58
|
¥559B 3.77B USD | ¥1M 7.84K USD | ¥3,580 24.17 USD | ¥3,661 24.71 USD | ¥559B 3.77B USD | 8.78 | ¥413 2.79 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,466 16.64 USD |
+2.73
|
¥557B 3.76B USD | ¥2M 13.45K USD | ¥2,423 16.36 USD | ¥2,500 16.88 USD | ¥557B 3.76B USD | 16.98 | ¥145 0.98 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,470 50.42 USD |
-5.8
|
¥550B 3.71B USD | ¥1M 8.56K USD | ¥7,341 49.55 USD | ¥7,786 52.56 USD | ¥550B 3.71B USD | 28.54 | ¥262 1.77 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,222 15 USD |
-0.51
|
¥549B 3.71B USD | ¥1M 8.85K USD | ¥2,197 14.83 USD | ¥2,295 15.49 USD | ¥549B 3.71B USD | 19.69 | ¥113 0.76 USD | ||
| Anritsu Corporation 6754.T | ¥4,269 28.82 USD |
-8.96
|
¥546B 3.69B USD | ¥3M 17.32K USD | ¥4,180 28.22 USD | ¥4,350 29.36 USD | ¥546B 3.69B USD | 46.92 | ¥91 0.61 USD | ||
| UACJ Corporation 5741.T | ¥3,000 20.25 USD |
-5.51
|
¥543B 3.67B USD | ¥683K 4.61K USD | ¥2,961 19.99 USD | ¥3,060 20.66 USD | ¥543B 3.67B USD | 13.97 | ¥215 1.45 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥242 1.64 USD |
+1.38
|
¥541B 3.65B USD | ¥9M 63.48K USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥541B 3.65B USD | 12.65 | ¥19 0.13 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,926 13 USD |
+1.82
|
¥539B 3.64B USD | ¥794K 5.36K USD | ¥1,896 12.8 USD | ¥1,938 13.08 USD | ¥539B 3.64B USD | 16.99 | ¥113 0.76 USD | ||
| Kyushu Railway Company 9142.T | ¥3,485 23.52 USD |
+1.54
|
¥536B 3.62B USD | ¥846K 5.71K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥536B 3.62B USD | 11.79 | ¥296 1.99 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,193 14.8 USD |
-2.66
|
¥535B 3.61B USD | ¥1M 7.82K USD | ¥2,160 14.58 USD | ¥2,220 14.99 USD | ¥535B 3.61B USD | 17.19 | ¥128 0.86 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,035 13.74 USD |
-0.54
|
¥534B 3.61B USD | ¥960K 6.48K USD | ¥2,007 13.55 USD | ¥2,047 13.82 USD | ¥534B 3.61B USD | 12.67 | ¥161 1.08 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,075 7.26 USD |
+0.14
|
¥522B 3.53B USD | ¥1M 7.89K USD | ¥1,066 7.2 USD | ¥1,092 7.37 USD | ¥522B 3.53B USD | 15.69 | ¥68 0.46 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,980 13.36 USD |
-0.15
|
¥520B 3.51B USD | ¥3M 16.97K USD | ¥1,935 13.06 USD | ¥1,982 13.38 USD | ¥520B 3.51B USD | 10.32 | ¥192 1.29 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,499 10.12 USD |
-0.53
|
¥514B 3.47B USD | ¥1M 8.82K USD | ¥1,482 10 USD | ¥1,511 10.2 USD | ¥514B 3.47B USD | 9.62 | ¥156 1.05 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,062 7.17 USD |
+1.05
|
¥512B 3.46B USD | ¥2M 11.42K USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥512B 3.46B USD | 10.66 | ¥100 0.67 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,006 6.79 USD |
+1.33
|
¥504B 3.4B USD | ¥3M 17.2K USD | ¥989 6.68 USD | ¥1,006 6.79 USD | ¥504B 3.4B USD | 5.92 | ¥170 1.15 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,980 87.62 USD |
-9.29
|
¥503B 3.4B USD | ¥979K 6.61K USD | ¥12,770 86.2 USD | ¥13,540 91.4 USD | ¥503B 3.4B USD | 41.60 | ¥312 2.11 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,766 18.67 USD |
+1.15
|
¥496B 3.35B USD | ¥1M 8.93K USD | ¥2,752 18.57 USD | ¥2,821 19.04 USD | ¥496B 3.35B USD | 17.46 | ¥158 1.07 USD | ||
| LIXIL Corporation 5938.T | ¥1,723 11.63 USD |
+0.76
|
¥495B 3.34B USD | ¥2M 16.32K USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥495B 3.34B USD | 60.69 | ¥28 0.19 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,481 10 USD |
+0.71
|
¥495B 3.34B USD | ¥1M 7.04K USD | ¥1,467 9.9 USD | ¥1,504 10.16 USD | ¥495B 3.34B USD | 11.25 | ¥132 0.89 USD | ||
| Nichirei Corporation 2871.T | ¥1,966 13.27 USD |
+1.6
|
¥493B 3.33B USD | ¥2M 10.25K USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥493B 3.33B USD | 18.01 | ¥109 0.74 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
0
|
¥492B 3.32B USD | ¥2M 14.21K USD | ¥1,615 10.9 USD | ¥1,642 11.08 USD | ¥492B 3.32B USD | 68.96 | ¥24 0.16 USD | ||
| Yamaha Corporation 7951.T | ¥1,101 7.43 USD |
+0.36
|
¥484B 3.27B USD | ¥3M 17.76K USD | ¥1,082 7.3 USD | ¥1,129 7.62 USD | ¥484B 3.27B USD | 20.90 | ¥53 0.36 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,105 14.21 USD |
+0.62
|
¥484B 3.27B USD | ¥848K 5.73K USD | ¥2,033 13.72 USD | ¥2,114 14.27 USD | ¥484B 3.27B USD | 22.81 | ¥92 0.62 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,317 15.64 USD |
-2.95
|
¥470B 3.17B USD | ¥1M 7.43K USD | ¥2,294 15.49 USD | ¥2,396 16.17 USD | ¥470B 3.17B USD | 0 | -¥27 -0.1 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,927 13.01 USD |
+0.16
|
¥468B 3.16B USD | ¥977K 6.6K USD | ¥1,865 12.59 USD | ¥1,933 13.05 USD | ¥468B 3.16B USD | 17.47 | ¥110 0.74 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥7,020 47.39 USD |
-14.29
|
¥460B 3.11B USD | ¥5M 33.75K USD | ¥6,970 47.05 USD | ¥7,980 53.87 USD | ¥460B 3.11B USD | 357.07 | ¥20 0.13 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,218 21.72 USD |
-4.65
|
¥454B 3.07B USD | ¥2M 12.17K USD | ¥3,128 21.11 USD | ¥3,259 22 USD | ¥454B 3.07B USD | 95.34 | ¥34 0.23 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,112 7.51 USD |
-0.93
|
¥454B 3.06B USD | ¥2M 12.25K USD | ¥1,073 7.24 USD | ¥1,114 7.52 USD | ¥454B 3.06B USD | 14.11 | ¥79 0.53 USD | ||
| Lion Corporation 4912.T | ¥1,632 11.02 USD |
+2.74
|
¥452B 3.05B USD | ¥1M 9.03K USD | ¥1,586 10.71 USD | ¥1,632 11.02 USD | ¥452B 3.05B USD | 16.38 | ¥100 0.67 USD | ||
| Toda Corporation 1860.T | ¥1,522 10.27 USD |
-0.1
|
¥450B 3.04B USD | ¥855K 5.77K USD | ¥1,482 10.01 USD | ¥1,524 10.29 USD | ¥450B 3.04B USD | 12.33 | ¥123 0.83 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,238 8.36 USD |
+2.23
|
¥448B 3.02B USD | ¥734K 4.95K USD | ¥1,210 8.17 USD | ¥1,239 8.36 USD | ¥448B 3.02B USD | 14.79 | ¥84 0.57 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,734 11.7 USD |
+0.23
|
¥444B 3B USD | ¥2M 11.52K USD | ¥1,702 11.49 USD | ¥1,749 11.81 USD | ¥444B 3B USD | 8.30 | ¥209 1.41 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥332 2.24 USD |
-1.92
|
¥444B 2.99B USD | ¥9M 61.12K USD | ¥329 2.22 USD | ¥337 2.27 USD | ¥444B 2.99B USD | 44.37 | ¥7 0.05 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥667 4.5 USD |
+1.93
|
¥443B 2.99B USD | ¥7M 48.1K USD | ¥645 4.36 USD | ¥680 4.59 USD | ¥443B 2.99B USD | 30.60 | ¥22 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||