Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,066 18.91 USD |
+0.76
|
¥880B 5.43B USD | ¥2M 9.98K USD | ¥3,021 18.63 USD | ¥3,088 19.04 USD | ¥880B 5.43B USD | 18.68 | ¥164 1.01 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,205 7.43 USD |
-0.33
|
¥859B 5.3B USD | ¥2M 14.44K USD | ¥1,202 7.41 USD | ¥1,216 7.5 USD | ¥859B 5.3B USD | 9.37 | ¥129 0.79 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,904 11.74 USD |
-2.41
|
¥854B 5.27B USD | ¥4M 21.81K USD | ¥1,898 11.7 USD | ¥1,973 12.17 USD | ¥854B 5.27B USD | 7.78 | ¥245 1.51 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥717 4.42 USD |
-4.2
|
¥853B 5.26B USD | ¥3M 19.49K USD | ¥711 4.38 USD | ¥752 4.64 USD | ¥853B 5.26B USD | 12.73 | ¥56 0.35 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,386 14.72 USD |
-7.48
|
¥835B 5.15B USD | ¥13M 82.31K USD | ¥2,362 14.56 USD | ¥2,603 16.05 USD | ¥835B 5.15B USD | 0 | -¥79 -0.4 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,797 11.08 USD |
-0.39
|
¥816B 5.03B USD | ¥1M 6.27K USD | ¥1,794 11.06 USD | ¥1,808 11.15 USD | ¥816B 5.03B USD | 19.83 | ¥91 0.56 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,818 17.38 USD |
+0.2
|
¥802B 4.95B USD | ¥871K 5.37K USD | ¥2,780 17.14 USD | ¥2,827 17.43 USD | ¥802B 4.95B USD | 18.77 | ¥150 0.93 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,520 21.7 USD |
-0.76
|
¥801B 4.94B USD | ¥712K 4.39K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥801B 4.94B USD | 42.02 | ¥84 0.52 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,023 12.47 USD |
+0.4
|
¥800B 4.93B USD | ¥2M 9.32K USD | ¥2,010 12.39 USD | ¥2,028 12.5 USD | ¥800B 4.93B USD | 11.77 | ¥172 1.06 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥498 3.07 USD |
-2.31
|
¥798B 4.92B USD | ¥24M 149.57K USD | ¥497 3.07 USD | ¥515 3.18 USD | ¥798B 4.92B USD | 0 | -¥284 -1.7 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,535 15.63 USD |
-1.84
|
¥780B 4.81B USD | ¥865K 5.33K USD | ¥2,526 15.57 USD | ¥2,586 15.95 USD | ¥780B 4.81B USD | 14.47 | ¥175 1.08 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,968 12.13 USD |
+0.69
|
¥767B 4.73B USD | ¥676K 4.17K USD | ¥1,939 11.96 USD | ¥1,972 12.16 USD | ¥767B 4.73B USD | 91.93 | ¥21 0.13 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,221 7.53 USD |
0
|
¥749B 4.62B USD | ¥3M 18.22K USD | ¥1,214 7.49 USD | ¥1,229 7.58 USD | ¥749B 4.62B USD | 8.79 | ¥139 0.86 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,504 9.28 USD |
-0.82
|
¥748B 4.61B USD | ¥1M 6.5K USD | ¥1,500 9.25 USD | ¥1,537 9.48 USD | ¥748B 4.61B USD | 19.91 | ¥76 0.47 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,056 12.68 USD |
-1.51
|
¥743B 4.58B USD | ¥2M 15.01K USD | ¥2,050 12.64 USD | ¥2,102 12.96 USD | ¥743B 4.58B USD | 11.53 | ¥178 1.1 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥868 5.35 USD |
-0.29
|
¥742B 4.57B USD | ¥4M 22.69K USD | ¥865 5.33 USD | ¥875 5.4 USD | ¥742B 4.57B USD | 9.98 | ¥87 0.54 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,133 25.48 USD |
+2.76
|
¥738B 4.55B USD | ¥3M 17.26K USD | ¥4,085 25.19 USD | ¥4,333 26.72 USD | ¥738B 4.55B USD | 21.96 | ¥188 1.16 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,364 14.58 USD |
-2.68
|
¥718B 4.43B USD | ¥2M 11.93K USD | ¥2,353 14.51 USD | ¥2,440 15.05 USD | ¥718B 4.43B USD | 22.65 | ¥104 0.64 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
-0.19
|
¥705B 4.35B USD | ¥3M 19.24K USD | ¥828 5.11 USD | ¥834 5.15 USD | ¥705B 4.35B USD | 11.80 | ¥70 0.43 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥449 2.77 USD |
-0.24
|
¥703B 4.34B USD | ¥2M 10.1K USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥703B 4.34B USD | 10.87 | ¥41 0.25 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,634 16.24 USD |
+0.04
|
¥698B 4.3B USD | ¥415K 2.56K USD | ¥2,625 16.19 USD | ¥2,650 16.34 USD | ¥698B 4.3B USD | 11.20 | ¥235 1.45 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,539 21.82 USD |
-4.17
|
¥690B 4.26B USD | ¥1M 8.2K USD | ¥3,513 21.66 USD | ¥3,697 22.8 USD | ¥690B 4.26B USD | 0 | -¥156 -0.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,397 20.95 USD |
+0.56
|
¥690B 4.25B USD | ¥1M 6.91K USD | ¥3,379 20.84 USD | ¥3,446 21.25 USD | ¥690B 4.25B USD | 0 | -¥1 -0.004 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,084 6.68 USD |
-0.91
|
¥684B 4.22B USD | ¥5M 32.82K USD | ¥1,083 6.68 USD | ¥1,100 6.79 USD | ¥684B 4.22B USD | 19.48 | ¥56 0.34 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,640 16.28 USD |
-1.51
|
¥680B 4.19B USD | ¥752K 4.64K USD | ¥2,628 16.2 USD | ¥2,690 16.59 USD | ¥680B 4.19B USD | 32.88 | ¥80 0.5 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,760 17.02 USD |
+1.3
|
¥674B 4.15B USD | ¥1M 7.94K USD | ¥2,703 16.67 USD | ¥2,780 17.14 USD | ¥674B 4.15B USD | 24.95 | ¥111 0.68 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,241 19.98 USD |
+0.65
|
¥671B 4.14B USD | ¥886K 5.46K USD | ¥3,211 19.8 USD | ¥3,269 20.16 USD | ¥671B 4.14B USD | 10.93 | ¥296 1.83 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,314 8.1 USD |
-1.09
|
¥666B 4.11B USD | ¥4M 22.88K USD | ¥1,312 8.09 USD | ¥1,344 8.29 USD | ¥666B 4.11B USD | 16.18 | ¥81 0.5 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,380 8.51 USD |
+0.77
|
¥665B 4.1B USD | ¥1M 7.07K USD | ¥1,368 8.44 USD | ¥1,389 8.56 USD | ¥665B 4.1B USD | 13.17 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥298 1.84 USD |
+3.18
|
¥665B 4.1B USD | ¥9M 56.79K USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥665B 4.1B USD | 15.04 | ¥20 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,981 18.38 USD |
-0.38
|
¥661B 4.08B USD | ¥2M 14.15K USD | ¥2,951 18.2 USD | ¥2,997 18.48 USD | ¥661B 4.08B USD | 22.67 | ¥131 0.81 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,070 12.76 USD |
+0.66
|
¥655B 4.04B USD | ¥953K 5.88K USD | ¥2,048 12.63 USD | ¥2,078 12.81 USD | ¥655B 4.04B USD | 50.15 | ¥41 0.25 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,038 12.57 USD |
-2.67
|
¥649B 4B USD | ¥1M 7.09K USD | ¥2,032 12.53 USD | ¥2,094 12.91 USD | ¥649B 4B USD | 33.63 | ¥61 0.37 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,286 7.93 USD |
+0.55
|
¥644B 3.97B USD | ¥2M 12.38K USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥644B 3.97B USD | 7.75 | ¥166 1.02 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,710 22.88 USD |
-6.31
|
¥643B 3.97B USD | ¥3M 19.93K USD | ¥3,666 22.61 USD | ¥3,963 24.44 USD | ¥643B 3.97B USD | 26.78 | ¥139 0.85 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,852 17.58 USD |
-1.45
|
¥643B 3.96B USD | ¥1M 8.65K USD | ¥2,834 17.47 USD | ¥2,908 17.93 USD | ¥643B 3.96B USD | 20.30 | ¥140 0.87 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,409 33.35 USD |
-3.41
|
¥641B 3.96B USD | ¥403K 2.49K USD | ¥5,392 33.25 USD | ¥5,601 34.54 USD | ¥641B 3.96B USD | 16.00 | ¥338 2.08 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,147 25.57 USD |
-0.6
|
¥639B 3.94B USD | ¥609K 3.75K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥639B 3.94B USD | 10.90 | ¥380 2.34 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,514 9.34 USD |
-4.33
|
¥637B 3.93B USD | ¥2M 9.26K USD | ¥1,502 9.26 USD | ¥1,589 9.8 USD | ¥637B 3.93B USD | 17.69 | ¥86 0.53 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,676 35 USD |
-5.76
|
¥636B 3.92B USD | ¥1M 7.71K USD | ¥5,613 34.61 USD | ¥6,000 37 USD | ¥636B 3.92B USD | 25.80 | ¥220 1.36 USD | ||
NOF Corporation
4403.T
JP
|
¥2,822 17.4 USD |
-0.05
|
¥629B 3.88B USD | ¥1M 7.51K USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥629B 3.88B USD | 16.52 | ¥171 1.05 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,854 23.76 USD |
-2.01
|
¥625B 3.85B USD | ¥1M 6.82K USD | ¥3,826 23.59 USD | ¥3,957 24.4 USD | ¥625B 3.85B USD | 34.94 | ¥110 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,126 13.11 USD |
+2.04
|
¥623B 3.84B USD | ¥2M 10.37K USD | ¥2,093 12.91 USD | ¥2,150 13.26 USD | ¥623B 3.84B USD | 0 | -¥43 -0.2 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,326 14.34 USD |
-3.73
|
¥610B 3.76B USD | ¥1M 6.85K USD | ¥2,317 14.29 USD | ¥2,434 15.01 USD | ¥610B 3.76B USD | 12.98 | ¥179 1.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,642 16.29 USD |
-1.49
|
¥606B 3.73B USD | ¥532K 3.28K USD | ¥2,641 16.28 USD | ¥2,708 16.7 USD | ¥606B 3.73B USD | 15.14 | ¥174 1.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,086 12.87 USD |
-1.97
|
¥602B 3.71B USD | ¥2M 14.99K USD | ¥2,071 12.77 USD | ¥2,164 13.34 USD | ¥602B 3.71B USD | 36.21 | ¥58 0.36 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,759 10.85 USD |
+1.24
|
¥598B 3.69B USD | ¥1M 6.52K USD | ¥1,730 10.67 USD | ¥1,759 10.85 USD | ¥598B 3.69B USD | 17.31 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,225 7.55 USD |
+1.03
|
¥595B 3.67B USD | ¥908K 5.6K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥595B 3.67B USD | 17.04 | ¥72 0.44 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,573 15.87 USD |
-4.49
|
¥591B 3.65B USD | ¥666K 4.11K USD | ¥2,573 15.87 USD | ¥2,732 16.85 USD | ¥591B 3.65B USD | 24.22 | ¥106 0.65 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,054 12.67 USD |
+0.42
|
¥575B 3.54B USD | ¥574K 3.54K USD | ¥2,040 12.58 USD | ¥2,068 12.75 USD | ¥575B 3.54B USD | 19.42 | ¥106 0.65 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,715 10.57 USD |
-0.69
|
¥573B 3.53B USD | ¥952K 5.87K USD | ¥1,704 10.51 USD | ¥1,748 10.78 USD | ¥573B 3.53B USD | 11.71 | ¥146 0.9 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,740 10.73 USD |
-0.49
|
¥573B 3.53B USD | ¥2M 10.8K USD | ¥1,718 10.6 USD | ¥1,760 10.85 USD | ¥573B 3.53B USD | 0 | -¥262 -1.6 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,084 12.85 USD |
+0.6
|
¥572B 3.53B USD | ¥1M 7.01K USD | ¥2,070 12.77 USD | ¥2,095 12.92 USD | ¥572B 3.53B USD | 17.68 | ¥118 0.73 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,372 26.96 USD |
-2.32
|
¥571B 3.52B USD | ¥1M 7.74K USD | ¥4,338 26.75 USD | ¥4,461 27.51 USD | ¥571B 3.52B USD | 14.07 | ¥311 1.91 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,237 13.79 USD |
-0.45
|
¥566B 3.49B USD | ¥13M 78.54K USD | ¥2,237 13.79 USD | ¥2,290 14.12 USD | ¥566B 3.49B USD | 4.55 | ¥491 3.03 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,451 21.28 USD |
-2.18
|
¥563B 3.47B USD | ¥2M 10.79K USD | ¥3,444 21.24 USD | ¥3,546 21.87 USD | ¥563B 3.47B USD | 16.50 | ¥209 1.29 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.1
|
¥560B 3.46B USD | ¥2M 10.69K USD | ¥2,869 17.69 USD | ¥2,876 17.73 USD | ¥560B 3.46B USD | 31.84 | ¥90 0.56 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,722 10.62 USD |
-0.26
|
¥553B 3.41B USD | ¥1M 6.54K USD | ¥1,718 10.59 USD | ¥1,730 10.67 USD | ¥553B 3.41B USD | 14.47 | ¥119 0.73 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,813 11.18 USD |
-1.04
|
¥546B 3.37B USD | ¥973K 6K USD | ¥1,813 11.18 USD | ¥1,839 11.34 USD | ¥546B 3.37B USD | 66.94 | ¥27 0.17 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,189 38.16 USD |
-7.34
|
¥544B 3.35B USD | ¥1M 7.01K USD | ¥6,135 37.83 USD | ¥6,657 41.05 USD | ¥544B 3.35B USD | 24.29 | ¥255 1.57 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,213 13.65 USD |
-1.6
|
¥540B 3.33B USD | ¥1M 7.36K USD | ¥2,202 13.58 USD | ¥2,275 14.03 USD | ¥540B 3.33B USD | 17.51 | ¥126 0.78 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,961 18.26 USD |
-2.6
|
¥539B 3.32B USD | ¥5M 30.06K USD | ¥2,920 18.01 USD | ¥3,080 18.99 USD | ¥539B 3.32B USD | 12.90 | ¥229 1.41 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,224 7.55 USD |
-0.69
|
¥539B 3.32B USD | ¥2M 10.99K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥539B 3.32B USD | 17.15 | ¥71 0.44 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
+0.05
|
¥535B 3.3B USD | ¥837K 5.16K USD | ¥2,122 13.08 USD | ¥2,143 13.21 USD | ¥535B 3.3B USD | 18.70 | ¥114 0.7 USD | ||
Organo Corporation
6368.T
JP
|
¥2,309 14.24 USD |
-4.88
|
¥531B 3.27B USD | ¥938K 5.78K USD | ¥2,302 14.19 USD | ¥2,426 14.96 USD | ¥531B 3.27B USD | 18.82 | ¥123 0.76 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,866 11.51 USD |
-2.2
|
¥529B 3.26B USD | ¥1M 8.51K USD | ¥1,859 11.46 USD | ¥1,915 11.81 USD | ¥529B 3.26B USD | 21.61 | ¥86 0.53 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,421 21.09 USD |
+1
|
¥526B 3.25B USD | ¥742K 4.58K USD | ¥3,382 20.85 USD | ¥3,423 21.11 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,944 18.15 USD |
+1.4
|
¥522B 3.22B USD | ¥922K 5.68K USD | ¥2,918 18 USD | ¥2,952 18.21 USD | ¥522B 3.22B USD | 21.18 | ¥139 0.86 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
+2.27
|
¥518B 3.2B USD | ¥802K 4.94K USD | ¥1,422 8.77 USD | ¥1,460 9 USD | ¥518B 3.2B USD | 31.30 | ¥46 0.28 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,964 12.11 USD |
-1.18
|
¥516B 3.18B USD | ¥2M 10.62K USD | ¥1,960 12.09 USD | ¥1,986 12.25 USD | ¥516B 3.18B USD | 8.34 | ¥235 1.45 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,058 18.86 USD |
-4.5
|
¥512B 3.16B USD | ¥1M 8.22K USD | ¥3,048 18.79 USD | ¥3,231 19.92 USD | ¥512B 3.16B USD | 19.10 | ¥160 0.99 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+1.39
|
¥507B 3.12B USD | ¥1M 6.62K USD | ¥1,480 9.13 USD | ¥1,502 9.26 USD | ¥507B 3.12B USD | 12.63 | ¥119 0.73 USD | ||
Lion Corporation
4912.T
JP
|
¥1,831 11.29 USD |
+0.03
|
¥507B 3.12B USD | ¥669K 4.12K USD | ¥1,817 11.2 USD | ¥1,844 11.37 USD | ¥507B 3.12B USD | 17.68 | ¥104 0.64 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,089 12.88 USD |
-4.44
|
¥504B 3.11B USD | ¥1M 6.43K USD | ¥2,085 12.86 USD | ¥2,199 13.56 USD | ¥504B 3.11B USD | 16.30 | ¥128 0.79 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,296 14.16 USD |
-0.24
|
¥504B 3.1B USD | ¥2M 11.23K USD | ¥2,290 14.12 USD | ¥2,333 14.39 USD | ¥504B 3.1B USD | 28.72 | ¥80 0.49 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,038 12.57 USD |
-1.62
|
¥493B 3.04B USD | ¥1M 8.43K USD | ¥2,038 12.56 USD | ¥2,085 12.86 USD | ¥493B 3.04B USD | 10.30 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,704 10.51 USD |
+0.15
|
¥490B 3.02B USD | ¥1M 9.05K USD | ¥1,702 10.5 USD | ¥1,716 10.58 USD | ¥490B 3.02B USD | 88.29 | ¥19 0.12 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥734 4.53 USD |
-0.46
|
¥488B 3.01B USD | ¥4M 22.9K USD | ¥732 4.51 USD | ¥750 4.62 USD | ¥488B 3.01B USD | 30.45 | ¥24 0.15 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,194 7.37 USD |
+0.13
|
¥487B 3.01B USD | ¥1M 7.2K USD | ¥1,184 7.3 USD | ¥1,208 7.45 USD | ¥487B 3.01B USD | 12.53 | ¥95 0.59 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
-2.88
|
¥487B 3B USD | ¥2M 14.89K USD | ¥994 6.13 USD | ¥1,022 6.3 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,796 17.24 USD |
+0.59
|
¥487B 3B USD | ¥777K 4.79K USD | ¥2,776 17.12 USD | ¥2,812 17.34 USD | ¥487B 3B USD | 16.98 | ¥165 1.02 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,166 25.69 USD |
-4.38
|
¥484B 2.99B USD | ¥947K 5.84K USD | ¥4,135 25.5 USD | ¥4,377 26.99 USD | ¥484B 2.99B USD | 25.24 | ¥165 1.02 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,690 28.92 USD |
-3.36
|
¥470B 2.9B USD | ¥576K 3.55K USD | ¥4,662 28.75 USD | ¥4,842 29.86 USD | ¥470B 2.9B USD | 10.96 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥345 2.13 USD |
-1.51
|
¥462B 2.85B USD | ¥3M 20.45K USD | ¥345 2.13 USD | ¥351 2.16 USD | ¥462B 2.85B USD | 43.68 | ¥8 0.05 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,875 30.06 USD |
-9.55
|
¥462B 2.85B USD | ¥2M 10.36K USD | ¥4,835 29.81 USD | ¥5,380 33.17 USD | ¥462B 2.85B USD | 289.66 | ¥17 0.1 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,251 38.54 USD |
-3.24
|
¥460B 2.84B USD | ¥514K 3.17K USD | ¥6,236 38.45 USD | ¥6,500 40.08 USD | ¥460B 2.84B USD | 22.13 | ¥282 1.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,234 7.61 USD |
-1.95
|
¥459B 2.83B USD | ¥3M 21.27K USD | ¥1,228 7.57 USD | ¥1,258 7.76 USD | ¥459B 2.83B USD | 15.25 | ¥81 0.5 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,719 16.77 USD |
-2.82
|
¥456B 2.81B USD | ¥750K 4.62K USD | ¥2,708 16.7 USD | ¥2,826 17.43 USD | ¥456B 2.81B USD | 10.92 | ¥249 1.53 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,710 72.21 USD |
-8.52
|
¥454B 2.8B USD | ¥1M 8.86K USD | ¥11,590 71.47 USD | ¥12,820 79.05 USD | ¥454B 2.8B USD | 24.70 | ¥474 2.92 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,217 13.67 USD |
-5.01
|
¥443B 2.73B USD | ¥1M 6.88K USD | ¥2,217 13.67 USD | ¥2,344 14.45 USD | ¥443B 2.73B USD | 12.60 | ¥176 1.08 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+0.85
|
¥439B 2.71B USD | ¥2M 9.45K USD | ¥753 4.65 USD | ¥764 4.71 USD | ¥439B 2.71B USD | 10.46 | ¥73 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,715 10.57 USD |
+0.94
|
¥439B 2.71B USD | ¥934K 5.76K USD | ¥1,690 10.42 USD | ¥1,722 10.62 USD | ¥439B 2.71B USD | 10.71 | ¥160 0.99 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,212 13.64 USD |
+0.71
|
¥437B 2.69B USD | ¥640K 3.95K USD | ¥2,190 13.5 USD | ¥2,231 13.76 USD | ¥437B 2.69B USD | 11.91 | ¥186 1.15 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,132 13.15 USD |
-1.16
|
¥436B 2.69B USD | ¥665K 4.1K USD | ¥2,114 13.04 USD | ¥2,172 13.39 USD | ¥436B 2.69B USD | 7.91 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,210 7.46 USD |
+0.88
|
¥428B 2.64B USD | ¥432K 2.66K USD | ¥1,200 7.4 USD | ¥1,216 7.49 USD | ¥428B 2.64B USD | 18.49 | ¥65 0.4 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,930 48.9 USD |
-5.48
|
¥427B 2.63B USD | ¥2M 11.77K USD | ¥7,680 47.36 USD | ¥8,410 51.86 USD | ¥427B 2.63B USD | 12.70 | ¥624 3.85 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,225 13.72 USD |
-3.87
|
¥426B 2.63B USD | ¥1M 6.29K USD | ¥2,210 13.63 USD | ¥2,316 14.28 USD | ¥426B 2.63B USD | 10.35 | ¥215 1.33 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,127 6.95 USD |
-2.76
|
¥422B 2.6B USD | ¥2M 10.56K USD | ¥1,113 6.86 USD | ¥1,162 7.17 USD | ¥422B 2.6B USD | 16.56 | ¥68 0.42 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,469 9.06 USD |
-3.92
|
¥421B 2.59B USD | ¥1M 8.61K USD | ¥1,464 9.03 USD | ¥1,534 9.46 USD | ¥421B 2.59B USD | 10.74 | ¥137 0.84 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,684 16.55 USD |
-1.4
|
¥419B 2.58B USD | ¥2M 9.42K USD | ¥2,666 16.44 USD | ¥2,748 16.94 USD | ¥419B 2.58B USD | 54.97 | ¥49 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
