Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nisshin Seifun Group Inc. 2002.T | $2,099.5 14.17 USD |
+0.84
|
$624.35B 4.21B USD | $1.34M 9.02K USD | $2,083.5 14.06 USD | $2,112 14.26 USD | $624.35B 4.21B USD | 14.85 | $141.37 0.95 USD | |
IHI Corporation 7013.T | $4,099 27.67 USD |
+1.64
|
$620.39B 4.19B USD | $3.47M 23.39K USD | $4,034 27.23 USD | $4,136 27.92 USD | $620.39B 4.19B USD | 0 | -$608.58 -4.1 USD | |
NGK Insulators, Ltd. 5333.T | $2,040 13.77 USD |
+0.44
|
$607.76B 4.1B USD | $961K 6.49K USD | $2,027.5 13.69 USD | $2,052.5 13.85 USD | $607.76B 4.1B USD | 16.65 | $122.47 0.83 USD | |
Sanwa Holdings Corporation 5929.T | $2,681 18.1 USD |
+1.82
|
$598.48B 4.04B USD | $402.1K 2.71K USD | $2,649 17.88 USD | $2,688.5 18.15 USD | $598.48B 4.04B USD | 14.46 | $185.36 1.25 USD | |
Tohoku Electric Power Company, Incorporated 9506.T | $1,196.5 8.08 USD |
+1.14
|
$598.26B 4.04B USD | $2.17M 14.66K USD | $1,178 7.95 USD | $1,208 8.15 USD | $598.26B 4.04B USD | 2.00 | $598.24 4.04 USD | |
Nippon Television Holdings, Inc. 9404.T | $2,319.5 15.66 USD |
+4.98
|
$583.63B 3.94B USD | $1.27M 8.6K USD | $2,245 15.15 USD | $2,324.5 15.69 USD | $583.63B 3.94B USD | 14.72 | $157.54 1.06 USD | |
MISUMI Group Inc. 9962.T | $2,065 13.94 USD |
-1.74
|
$581.29B 3.92B USD | $1.47M 9.9K USD | $2,041.5 13.78 USD | $2,094.5 14.14 USD | $581.29B 3.92B USD | 20.83 | $99.12 0.67 USD | |
Kyushu Railway Company 9142.T | $3,543 23.92 USD |
+2.76
|
$576.87B 3.89B USD | $982.6K 6.63K USD | $3,452 23.3 USD | $3,553 23.98 USD | $576.87B 3.89B USD | 11.45 | $309.29 2.09 USD | |
Amada Co., Ltd. 6113.T | $1,718.5 11.6 USD |
-0.35
|
$576.51B 3.89B USD | $2.03M 13.7K USD | $1,707.5 11.53 USD | $1,733.5 11.7 USD | $576.51B 3.89B USD | 15.54 | $110.54 0.75 USD | |
Iida Group Holdings Co., Ltd. 3291.T | $1,993.5 13.46 USD |
+2.15
|
$573.69B 3.87B USD | $787K 5.31K USD | $1,962 13.24 USD | $2,005 13.53 USD | $573.69B 3.87B USD | 14.20 | $140.31 0.95 USD | |
CyberAgent, Inc. 4751.T | $1,125.5 7.6 USD |
+2.5
|
$569.77B 3.85B USD | $3.9M 26.31K USD | $1,092 7.37 USD | $1,131 7.63 USD | $569.77B 3.85B USD | 60.64 | $18.56 0.13 USD | |
Skylark Holdings Co., Ltd. 3197.T | $2,451.5 16.55 USD |
+2.34
|
$561.21B 3.79B USD | $1.33M 8.95K USD | $2,393 16.15 USD | $2,457.5 16.59 USD | $561.21B 3.79B USD | 200.61 | $12.22 0.08 USD | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,536.5 10.37 USD |
+3.36
|
$558.14B 3.77B USD | $1.79M 12.09K USD | $1,481 10 USD | $1,548 10.45 USD | $558.14B 3.77B USD | 20.59 | $74.62 0.5 USD | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,579 30.91 USD |
+0.48
|
$557.64B 3.76B USD | $340.3K 2.3K USD | $4,525 30.55 USD | $4,589 30.98 USD | $557.64B 3.76B USD | 46.09 | $99.34 0.67 USD | |
Sumitomo Chemical Company, Limited 4005.T | $338.6 2.29 USD |
+3.14
|
$553.93B 3.74B USD | $15.33M 103.49K USD | $329.4 2.22 USD | $339 2.29 USD | $553.93B 3.74B USD | 0 | -$99.73 -0.6 USD | |
Sysmex Corporation 6869.T | $2,661.5 17.97 USD |
-0.97
|
$553.06B 3.73B USD | $1.34M 9.05K USD | $2,637 17.8 USD | $2,685 18.12 USD | $553.06B 3.73B USD | 36.99 | $71.94 0.49 USD | |
Tokyo Tatemono Co., Ltd. 8804.T | $2,631.5 17.76 USD |
+3.38
|
$549.73B 3.71B USD | $3.43M 23.18K USD | $2,565 17.31 USD | $2,664.5 17.99 USD | $549.73B 3.71B USD | 16.78 | $156.8 1.06 USD | |
Kuraray Co., Ltd. 3405.T | $1,641.5 11.08 USD |
+1.61
|
$549.5B 3.71B USD | $2.24M 15.11K USD | $1,610 10.87 USD | $1,659.5 11.2 USD | $549.5B 3.71B USD | 12.95 | $126.66 0.85 USD | |
Yamaha Corporation 7951.T | $3,261 22.01 USD |
+0.18
|
$546.63B 3.69B USD | $1.27M 8.6K USD | $3,236 21.84 USD | $3,311 22.35 USD | $546.63B 3.69B USD | 19.15 | $170.24 1.15 USD | |
Credit Saison Co., Ltd. 8253.T | $3,176 21.44 USD |
+2.22
|
$545.17B 3.68B USD | $1.15M 7.77K USD | $3,138 21.18 USD | $3,197 21.58 USD | $545.17B 3.68B USD | 8.88 | $357.31 2.41 USD | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,620 10.94 USD |
+0.71
|
$540.6B 3.65B USD | $1.14M 7.71K USD | $1,608 10.85 USD | $1,632 11.02 USD | $540.6B 3.65B USD | 13.11 | $123.53 0.83 USD | |
Sharp Corporation 6753.T | $831.3 5.61 USD |
-1.09
|
$539.76B 3.64B USD | $3.07M 20.73K USD | $828.4 5.59 USD | $853.9 5.76 USD | $539.76B 3.64B USD | 0 | -$390 -2.6 USD | |
LIXIL Corporation 5938.T | $1,877 12.67 USD |
+0.86
|
$538.99B 3.64B USD | $1.32M 8.92K USD | $1,870.5 12.63 USD | $1,888.5 12.75 USD | $538.99B 3.64B USD | 32.42 | $57.88 0.39 USD | |
Mebuki Financial Group,Inc. 7167.T | $511.6 3.45 USD |
+3.17
|
$537.08B 3.63B USD | $4.34M 29.28K USD | $498 3.36 USD | $512 3.46 USD | $537.08B 3.63B USD | 16.91 | $30.25 0.2 USD | |
Welcia Holdings Co., Ltd. 3141.T | $2,564.5 17.31 USD |
-0.29
|
$534.7B 3.61B USD | $422.5K 2.85K USD | $2,557.5 17.26 USD | $2,586.5 17.46 USD | $534.7B 3.61B USD | 20.47 | $125.26 0.85 USD | |
HASEKO Corporation 1808.T | $1,896 12.8 USD |
+1.58
|
$533.68B 3.6B USD | $993.2K 6.7K USD | $1,871.5 12.63 USD | $1,900.5 12.83 USD | $533.68B 3.6B USD | 8.62 | $219.87 1.48 USD | |
Nikon Corporation 7731.T | $1,531 10.33 USD |
+0.39
|
$530.41B 3.58B USD | $1.7M 11.46K USD | $1,515.5 10.23 USD | $1,548.5 10.45 USD | $530.41B 3.58B USD | 17.42 | $87.84 0.59 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,590 17.48 USD |
+2.33
|
$518.6B 3.5B USD | $646.9K 4.37K USD | $2,557.5 17.26 USD | $2,613 17.64 USD | $518.6B 3.5B USD | 11.84 | $218.68 1.48 USD | |
DMG Mori Co., Ltd. 6141.T | $4,062 27.42 USD |
+2.03
|
$509.7B 3.44B USD | $748.1K 5.05K USD | $3,998 26.99 USD | $4,090 27.61 USD | $509.7B 3.44B USD | 16.92 | $239.99 1.62 USD | |
Hakuhodo DY Holdings Inc 2433.T | $1,385.5 9.35 USD |
+1.88
|
$508.63B 3.43B USD | $556.1K 3.75K USD | $1,351 9.12 USD | $1,390 9.38 USD | $508.63B 3.43B USD | 93.48 | $14.82 0.1 USD | |
Kyushu Financial Group,Inc. 7180.T | $1,142 7.71 USD |
+2.47
|
$505.57B 3.41B USD | $1.86M 12.58K USD | $1,110.5 7.5 USD | $1,146 7.74 USD | $505.57B 3.41B USD | 20.91 | $54.61 0.37 USD | |
The Hachijuni Bank, Ltd. 8359.T | $1,040 7.02 USD |
+2.11
|
$501.64B 3.39B USD | $846K 5.71K USD | $1,019 6.88 USD | $1,042.5 7.04 USD | $501.64B 3.39B USD | 14.22 | $73.13 0.49 USD | |
Sumitomo Rubber Industries, Ltd. 5110.T | $1,878 12.68 USD |
+1.08
|
$493.95B 3.33B USD | $641.1K 4.33K USD | $1,854.5 12.52 USD | $1,884 12.72 USD | $493.95B 3.33B USD | 22.21 | $84.54 0.57 USD | |
JTEKT Corporation 6473.T | $1,428 9.64 USD |
+0.32
|
$489.79B 3.31B USD | $1.18M 7.94K USD | $1,416.5 9.56 USD | $1,438.5 9.71 USD | $489.79B 3.31B USD | 9.35 | $152.6 1.03 USD | |
Persol Holdings Co.,Ltd. 2181.T | $213.5 1.44 USD |
+1.09
|
$488.02B 3.29B USD | $11.06M 74.65K USD | $210.4 1.42 USD | $215.1 1.45 USD | $488.02B 3.29B USD | 22.07 | $9.67 0.07 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,448.5 9.78 USD |
+6.12
|
$486.79B 3.29B USD | $67.32M 454.4K USD | $1,372.5 9.26 USD | $1,450 9.79 USD | $486.79B 3.29B USD | 24.06 | $60.19 0.41 USD | |
Sugi Holdings Co.,Ltd. 7649.T | $2,603.5 17.57 USD |
+0.83
|
$471.1B 3.18B USD | $362.1K 2.44K USD | $2,579.5 17.41 USD | $2,616 17.66 USD | $471.1B 3.18B USD | 22.35 | $116.45 0.79 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,176 14.69 USD |
+0.81
|
$462.23B 3.12B USD | $381.6K 2.58K USD | $2,156.5 14.56 USD | $2,179.5 14.71 USD | $462.23B 3.12B USD | 7.96 | $273.08 1.84 USD | |
Marui Group Co., Ltd. 8252.T | $2,445.5 16.51 USD |
+1.03
|
$459.4B 3.1B USD | $1.23M 8.29K USD | $2,429 16.4 USD | $2,453.5 16.56 USD | $459.4B 3.1B USD | 22.35 | $109.41 0.74 USD | |
Toyota Boshoku Corporation 3116.T | $2,569 17.34 USD |
0
|
$458.6B 3.1B USD | $461.8K 3.12K USD | $2,553.5 17.24 USD | $2,578.5 17.41 USD | $458.6B 3.1B USD | 10.00 | $256.9 1.73 USD | |
Electric Power Development Co., Ltd. 9513.T | $2,496 16.85 USD |
+0.67
|
$456.42B 3.08B USD | $617.1K 4.17K USD | $2,466 16.65 USD | $2,499 16.87 USD | $456.42B 3.08B USD | 7.73 | $322.58 2.18 USD | |
Macnica Holdings, Inc. 3132.T | $7,429 50.15 USD |
+0.72
|
$455.12B 3.07B USD | $245.2K 1.66K USD | $7,290 49.21 USD | $7,438 50.21 USD | $455.12B 3.07B USD | 9.81 | $756.78 5.11 USD | |
BayCurrent Consulting, Inc. 6532.T | $2,973.5 20.07 USD |
+0.39
|
$454.32B 3.07B USD | $996.5K 6.73K USD | $2,947 19.89 USD | $2,991 20.19 USD | $454.32B 3.07B USD | 18.43 | $161.3 1.09 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,625 24.47 USD |
+1.51
|
$451.77B 3.05B USD | $1.71M 11.55K USD | $3,573 24.12 USD | $3,662 24.72 USD | $451.77B 3.05B USD | 0 | -$0.71 -0.004 USD | |
J. Front Retailing Co., Ltd. 3086.T | $1,691 11.41 USD |
+0.83
|
$446.92B 3.02B USD | $1.52M 10.25K USD | $1,670.5 11.28 USD | $1,704.5 11.51 USD | $446.92B 3.02B USD | 21.05 | $80.33 0.54 USD | |
Toyo Tire Corporation 5105.T | $2,828 19.09 USD |
-0.67
|
$435.42B 2.94B USD | $610.8K 4.12K USD | $2,819.5 19.03 USD | $2,869.5 19.37 USD | $435.42B 2.94B USD | 6.02 | $469.33 3.17 USD | |
Sega Sammy Holdings Inc. 6460.T | $2,013 13.59 USD |
+7.85
|
$434.84B 2.94B USD | $4.01M 27.08K USD | $1,997 13.48 USD | $2,086 14.08 USD | $434.84B 2.94B USD | 9.21 | $218.38 1.47 USD | |
Fuji Media Holdings, Inc. 4676.T | $1,984 13.39 USD |
+8.47
|
$434.34B 2.93B USD | $2.19M 14.78K USD | $1,930.5 13.03 USD | $2,009.5 13.56 USD | $434.34B 2.93B USD | 9.67 | $205.03 1.38 USD | |
NSK Ltd. 6471.T | $883.7 5.97 USD |
+2.68
|
$431.63B 2.91B USD | $2.89M 19.52K USD | $861.1 5.81 USD | $885.6 5.98 USD | $431.63B 2.91B USD | 41.56 | $21.26 0.14 USD | |
Sohgo Security Services Co.,Ltd. 2331.T | $831.9 5.62 USD |
+1.45
|
$427.7B 2.89B USD | $1.34M 9.02K USD | $822 5.55 USD | $837.4 5.65 USD | $427.7B 2.89B USD | 16.20 | $51.33 0.35 USD | |
Daicel Corporation 4202.T | $1,514 10.22 USD |
+1.64
|
$427.25B 2.88B USD | $652.7K 4.41K USD | $1,481 10 USD | $1,518 10.25 USD | $427.25B 2.88B USD | 7.80 | $194.08 1.31 USD | |
The Chugoku Electric Power Co., Inc. 9504.T | $1,159.5 7.83 USD |
+1.89
|
$417.71B 2.82B USD | $2.14M 14.47K USD | $1,137.5 7.68 USD | $1,168.5 7.89 USD | $417.71B 2.82B USD | 3.16 | $365.98 2.47 USD | |
AEON Mall Co., Ltd. 8905.T | $1,792 12.1 USD |
+0.56
|
$407.78B 2.75B USD | $858.7K 5.8K USD | $1,789 12.08 USD | $1,805.5 12.19 USD | $407.78B 2.75B USD | 23.60 | $75.91 0.51 USD | |
Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,218 14.97 USD |
-0.52
|
$397.98B 2.69B USD | $556.4K 3.76K USD | $2,203.5 14.87 USD | $2,237.5 15.1 USD | $397.98B 2.69B USD | 216.17 | $10.26 0.07 USD | |
Takashimaya Company, Limited 8233.T | $2,441.5 16.48 USD |
+1.31
|
$389.9B 2.63B USD | $1.07M 7.23K USD | $2,419.5 16.33 USD | $2,461 16.61 USD | $389.9B 2.63B USD | 15.68 | $155.69 1.05 USD | |
Keikyu Corporation 9006.T | $1,393 9.4 USD |
+0.29
|
$383.48B 2.59B USD | $1.43M 9.63K USD | $1,377 9.3 USD | $1,403.5 9.47 USD | $383.48B 2.59B USD | 24.70 | $56.39 0.38 USD | |
Mitsubishi Materials Corporation 5711.T | $2,917.5 19.69 USD |
+2.73
|
$381.12B 2.57B USD | $783.8K 5.29K USD | $2,860 19.31 USD | $2,930 19.78 USD | $381.12B 2.57B USD | 8.69 | $335.4 2.26 USD | |
Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,095 34.39 USD |
+3.87
|
$378.76B 2.56B USD | $12.6M 85.05K USD | $4,883 32.96 USD | $5,195 35.07 USD | $378.76B 2.56B USD | 18.46 | $275.93 1.86 USD | |
Lion Corporation 4912.T | $1,358 9.17 USD |
+0.44
|
$375.73B 2.54B USD | $1.15M 7.78K USD | $1,351 9.12 USD | $1,372 9.26 USD | $375.73B 2.54B USD | 28.29 | $48 0.32 USD | |
Rakus Co., Ltd. 3923.T | $2,050 13.84 USD |
+0.42
|
$374.4B 2.53B USD | $406.3K 2.74K USD | $2,026 13.68 USD | $2,067 13.95 USD | $374.4B 2.53B USD | 122.46 | $16.74 0.11 USD | |
Sankyo Co., Ltd. 6417.T | $1,674 11.3 USD |
+1.36
|
$373.16B 2.52B USD | $1.65M 11.16K USD | $1,662 11.22 USD | $1,689.5 11.4 USD | $373.16B 2.52B USD | 8.34 | $200.49 1.35 USD | |
Kakaku.com, Inc. 2371.T | $1,881.5 12.7 USD |
+2.67
|
$371.72B 2.51B USD | $606K 4.09K USD | $1,832.5 12.37 USD | $1,890.5 12.76 USD | $371.72B 2.51B USD | 23.65 | $79.53 0.54 USD | |
JGC Holdings Corporation 1963.T | $1,490 10.06 USD |
+0.68
|
$359.9B 2.43B USD | $2.01M 13.54K USD | $1,479.5 9.99 USD | $1,502.5 10.14 USD | $359.9B 2.43B USD | 19.32 | $77.11 0.52 USD | |
The Gunma Bank, Ltd. 8334.T | $878.2 5.93 USD |
+2.59
|
$359.06B 2.42B USD | $988.3K 6.67K USD | $860.3 5.81 USD | $880.2 5.94 USD | $359.06B 2.42B USD | 12.05 | $72.85 0.49 USD | |
INFRONEER Holdings Inc. 5076.T | $1,443.5 9.74 USD |
-0.31
|
$356.31B 2.41B USD | $594.3K 4.01K USD | $1,436.5 9.7 USD | $1,463 9.88 USD | $356.31B 2.41B USD | 9.97 | $144.68 0.98 USD | |
Seven Bank, Ltd. 8410.T | $295.7 2 USD |
+0.92
|
$345.94B 2.34B USD | $4.91M 33.18K USD | $293 1.98 USD | $295.8 2 USD | $345.94B 2.34B USD | 8.65 | $34.16 0.23 USD | |
Micronics Japan Co., Ltd. 6871.T | $8,920 60.21 USD |
+8.12
|
$344.15B 2.32B USD | $2.23M 15.05K USD | $8,180 55.22 USD | $8,940 60.35 USD | $344.15B 2.32B USD | 71.13 | $125.4 0.85 USD | |
Benefit One Inc. 2412.T | $2,165 14.61 USD |
+0.16
|
$342.97B 2.32B USD | $560.3K 3.78K USD | $2,162.5 14.6 USD | $2,166 14.62 USD | $342.97B 2.32B USD | 59.62 | $36.31 0.25 USD | |
Hirogin Holdings, Inc. 7337.T | $1,091 7.36 USD |
+0.74
|
$342.88B 2.31B USD | $476.6K 3.22K USD | $1,083 7.31 USD | $1,097 7.41 USD | $342.88B 2.31B USD | 15.99 | $68.23 0.46 USD | |
Food & Life Companies Ltd. 3563.T | $2,878 19.43 USD |
-0.71
|
$338.67B 2.29B USD | $1.98M 13.35K USD | $2,863 19.33 USD | $2,904.5 19.61 USD | $338.67B 2.29B USD | 32.55 | $88.4 0.6 USD | |
Toda Corporation 1860.T | $1,022.5 6.9 USD |
+1.34
|
$325.93B 2.2B USD | $333.3K 2.25K USD | $1,005 6.78 USD | $1,024.5 6.92 USD | $325.93B 2.2B USD | 35.42 | $28.86 0.19 USD | |
Pola Orbis Holdings Inc. 4927.T | $1,451.5 9.8 USD |
+0.31
|
$321.13B 2.17B USD | $515.7K 3.48K USD | $1,448.5 9.78 USD | $1,456.5 9.83 USD | $321.13B 2.17B USD | 33.21 | $43.7 0.29 USD | |
Mercari, Inc. 4385.T | $1,967 13.28 USD |
+2
|
$320.95B 2.17B USD | $5.92M 39.94K USD | $1,911 12.9 USD | $1,984 13.39 USD | $320.95B 2.17B USD | 20.28 | $96.99 0.65 USD | |
GS Yuasa Corporation 6674.T | $3,146 21.24 USD |
+0.25
|
$315.56B 2.13B USD | $609.3K 4.11K USD | $3,127 21.11 USD | $3,159 21.32 USD | $315.56B 2.13B USD | 10.80 | $291.21 1.97 USD | |
Nihon M&A Center Holdings Inc. 2127.T | $987 6.66 USD |
+2.82
|
$314.44B 2.12B USD | $2.49M 16.82K USD | $952.3 6.43 USD | $988 6.67 USD | $314.44B 2.12B USD | 32.23 | $30.62 0.21 USD | |
PARK24 Co., Ltd. 4666.T | $1,833 12.37 USD |
+2.98
|
$312.56B 2.11B USD | $1.64M 11.06K USD | $1,780 12.02 USD | $1,833.5 12.38 USD | $312.56B 2.11B USD | 17.69 | $103.6 0.7 USD | |
Nabtesco Corporation 6268.T | $2,560 17.28 USD |
+1.21
|
$307.3B 2.07B USD | $526.9K 3.56K USD | $2,512.5 16.96 USD | $2,570 17.35 USD | $307.3B 2.07B USD | 21.12 | $121.16 0.82 USD | |
Yamada Holdings Co., Ltd. 9831.T | $441.2 2.98 USD |
+0.68
|
$304.59B 2.06B USD | $3.7M 25K USD | $438.1 2.96 USD | $442.7 2.99 USD | $304.59B 2.06B USD | 10.73 | $41.1 0.28 USD | |
AEON Financial Service Co., Ltd. 8570.T | $1,404.5 9.48 USD |
+2.03
|
$303.17B 2.05B USD | $1.01M 6.81K USD | $1,381 9.32 USD | $1,410 9.52 USD | $303.17B 2.05B USD | 17.68 | $79.42 0.54 USD | |
USS Co., Ltd. 4732.T | $1,262.5 8.52 USD |
+1.04
|
$302.53B 2.04B USD | $1.21M 8.17K USD | $1,244.5 8.4 USD | $1,266 8.55 USD | $302.53B 2.04B USD | 18.80 | $67.12 0.45 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,296 8.75 USD |
-0.61
|
$300.4B 2.03B USD | $1.45M 9.81K USD | $1,289.5 8.7 USD | $1,323 8.93 USD | $300.4B 2.03B USD | 28.07 | $46.16 0.31 USD | |
SKY Perfect JSAT Holdings Inc. 9412.T | $1,059 7.15 USD |
+3.12
|
$299.97B 2.02B USD | $1.35M 9.09K USD | $1,037 7 USD | $1,076 7.26 USD | $299.97B 2.02B USD | 17.21 | $61.52 0.42 USD | |
Rengo Co., Ltd. 3941.T | $1,170 7.9 USD |
+1.52
|
$298.61B 2.02B USD | $604.2K 4.08K USD | $1,133.5 7.65 USD | $1,174 7.92 USD | $298.61B 2.02B USD | 8.06 | $145.1 0.98 USD | |
Nissui Corporation 1332.T | $960.1 6.48 USD |
+1.33
|
$298.43B 2.01B USD | $2.09M 14.08K USD | $946.1 6.39 USD | $974.1 6.58 USD | $298.43B 2.01B USD | 13.02 | $73.72 0.5 USD | |
Kotobuki Spirits Co., Ltd. 2222.T | $1,917 12.94 USD |
+1.11
|
$298.28B 2.01B USD | $494.5K 3.34K USD | $1,894.5 12.79 USD | $1,928.5 13.02 USD | $298.28B 2.01B USD | 29.22 | $65.6 0.44 USD | |
Hino Motors, Ltd. 7205.T | $510 3.44 USD |
+0.97
|
$292.75B 1.98B USD | $1.75M 11.82K USD | $504.1 3.4 USD | $511.9 3.46 USD | $292.75B 1.98B USD | 0 | -$181.5 -1.2 USD | |
Aozora Bank, Ltd. 8304.T | $2,473 16.69 USD |
+1
|
$288.9B 1.95B USD | $987.4K 6.67K USD | $2,452 16.55 USD | $2,493 16.83 USD | $288.9B 1.95B USD | 0 | -$185.6 -1.2 USD | |
Zeon Corporation 4205.T | $1,321 8.92 USD |
+0.49
|
$279.1B 1.88B USD | $400.4K 2.7K USD | $1,314 8.87 USD | $1,329 8.97 USD | $279.1B 1.88B USD | 21.12 | $62.53 0.42 USD | |
Teijin Limited 3401.T | $1,410 9.52 USD |
+2.88
|
$271.46B 1.83B USD | $1.04M 7.05K USD | $1,369.5 9.24 USD | $1,420 9.59 USD | $271.46B 1.83B USD | 0 | -$37.5 -0.2 USD | |
TOWA Corporation 6315.T | $10,670 72.03 USD |
+6.91
|
$266.74B 1.8B USD | $3.06M 20.68K USD | $9,920 66.96 USD | $10,670 72.03 USD | $266.74B 1.8B USD | 55.39 | $192.61 1.3 USD | |
Shikoku Electric Power Company, Incorporated 9507.T | $1,198.5 8.09 USD |
+1.61
|
$246.47B 1.66B USD | $522.6K 3.53K USD | $1,180.5 7.97 USD | $1,207 8.15 USD | $246.47B 1.66B USD | 7.81 | $153.34 1.04 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,198 8.09 USD |
+1.05
|
$246.16B 1.66B USD | $1.75M 11.8K USD | $1,184 7.99 USD | $1,204.5 8.13 USD | $246.16B 1.66B USD | 0 | -$146 -0.9 USD | |
Konica Minolta, Inc. 4902.T | $496.4 3.35 USD |
+0.55
|
$245.45B 1.66B USD | $2.15M 14.53K USD | $493.2 3.33 USD | $503.5 3.4 USD | $245.45B 1.66B USD | 0 | -$210.6 -1.4 USD | |
Fancl Corporation 4921.T | $2,003 13.52 USD |
-0.45
|
$242.28B 1.64B USD | $718.3K 4.85K USD | $1,993 13.45 USD | $2,019.5 13.63 USD | $242.28B 1.64B USD | 32.10 | $62.39 0.42 USD | |
Citizen Watch Co., Ltd. 7762.T | $991 6.69 USD |
-0.2
|
$241.63B 1.63B USD | $1.21M 8.14K USD | $991 6.69 USD | $1,008 6.8 USD | $241.63B 1.63B USD | 10.75 | $92.15 0.62 USD | |
K's Holdings Corporation 8282.T | $1,339.5 9.04 USD |
+3.04
|
$241.07B 1.63B USD | $1.23M 8.28K USD | $1,306 8.82 USD | $1,342 9.06 USD | $241.07B 1.63B USD | 16.83 | $79.56 0.54 USD | |
NEXTAGE Co., Ltd. 3186.T | $2,904 19.6 USD |
+1.26
|
$232.46B 1.57B USD | $1.21M 8.15K USD | $2,890 19.51 USD | $2,955 19.95 USD | $232.46B 1.57B USD | 20.05 | $144.83 0.98 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $776.9 5.24 USD |
+2.48
|
$230.62B 1.56B USD | $1.47M 9.93K USD | $760.4 5.13 USD | $781.1 5.27 USD | $230.62B 1.56B USD | 11.06 | $70.2 0.47 USD | |
Furukawa Electric Co., Ltd. 5801.T | $3,237 21.85 USD |
+1.7
|
$228.08B 1.54B USD | $520K 3.51K USD | $3,175 21.43 USD | $3,246 21.91 USD | $228.08B 1.54B USD | 390.94 | $8.28 0.06 USD | |
Monex Group, Inc. 8698.T | $887 5.99 USD |
-0.78
|
$227.4B 1.53B USD | $1.83M 12.35K USD | $885 5.97 USD | $901 6.08 USD | $227.4B 1.53B USD | 33.52 | $26.46 0.18 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |