Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko Epson Corporation 6724.T | $1,979.5 13.36 USD |
+0.99
|
$634.12B 4.28B USD | $2.41M 16.25K USD | $1,930.5 13.03 USD | $1,998 13.49 USD | $634.12B 4.28B USD | 11.72 | $168.81 1.14 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,963.5 20 USD |
+3.28
|
$633.63B 4.28B USD | $910.7K 6.15K USD | $2,850.5 19.24 USD | $2,965 20.01 USD | $633.63B 4.28B USD | 16.10 | $183.98 1.24 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,308.5 8.83 USD |
-0.27
|
$618.33B 4.17B USD | $1.67M 11.26K USD | $1,300 8.78 USD | $1,320 8.91 USD | $618.33B 4.17B USD | 5.03 | $260.1 1.76 USD | |
| Oji Holdings Corporation 3861.T | $656.9 4.43 USD |
+0.24
|
$614.39B 4.15B USD | $3.48M 23.49K USD | $654.3 4.42 USD | $665 4.49 USD | $614.39B 4.15B USD | 10.98 | $59.82 0.4 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,232 15.07 USD |
+1.69
|
$606.27B 4.09B USD | $646.6K 4.36K USD | $2,205.5 14.89 USD | $2,253 15.21 USD | $606.27B 4.09B USD | 33.22 | $67.17 0.45 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,222 21.75 USD |
+1.87
|
$603.62B 4.07B USD | $611.5K 4.13K USD | $3,181 21.47 USD | $3,232 21.82 USD | $603.62B 4.07B USD | 12.11 | $265.96 1.8 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,885 19.47 USD |
+0.21
|
$598.54B 4.04B USD | $2.61M 17.65K USD | $2,832 19.12 USD | $2,923 19.73 USD | $598.54B 4.04B USD | 14.74 | $195.69 1.32 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $266 1.8 USD |
+3.02
|
$590.14B 3.98B USD | $10.45M 70.54K USD | $262.6 1.77 USD | $268.6 1.81 USD | $590.14B 3.98B USD | 16.61 | $16.01 0.11 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.7 2.41 USD |
+2.85
|
$585.45B 3.95B USD | $10.74M 72.48K USD | $351.4 2.37 USD | $357.7 2.41 USD | $585.45B 3.95B USD | 0 | -$106.07 -0.7 USD | |
| Sharp Corporation 6753.T | $877.9 5.93 USD |
+1.66
|
$570.02B 3.85B USD | $1.99M 13.42K USD | $869.2 5.87 USD | $883.6 5.96 USD | $570.02B 3.85B USD | 0 | -$239.6 -1.6 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,162 7.84 USD |
+1.35
|
$564.95B 3.81B USD | $1.15M 7.73K USD | $1,148 7.75 USD | $1,166 7.87 USD | $564.95B 3.81B USD | 21.75 | $53.42 0.36 USD | |
| HASEKO Corporation 1808.T | $2,036.5 13.75 USD |
+0.47
|
$556.05B 3.75B USD | $918K 6.2K USD | $2,025 13.67 USD | $2,049.5 13.83 USD | $556.05B 3.75B USD | 15.97 | $127.5 0.86 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,459 16.6 USD |
+1.82
|
$555.65B 3.75B USD | $858.5K 5.8K USD | $2,400 16.2 USD | $2,466 16.65 USD | $555.65B 3.75B USD | 19.01 | $129.33 0.87 USD | |
| Kuraray Co., Ltd. 3405.T | $1,711 11.55 USD |
+1.75
|
$554.28B 3.74B USD | $1.82M 12.27K USD | $1,700 11.48 USD | $1,724.5 11.64 USD | $554.28B 3.74B USD | 17.76 | $96.31 0.65 USD | |
| Mazda Motor Corporation 7261.T | $879 5.93 USD |
+2.22
|
$554.08B 3.74B USD | $8.22M 55.47K USD | $868.8 5.86 USD | $885.6 5.98 USD | $554.08B 3.74B USD | 4.17 | $210.59 1.42 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,592.5 10.75 USD |
+0.41
|
$552.36B 3.73B USD | $858.8K 5.8K USD | $1,578 10.65 USD | $1,597.5 10.78 USD | $552.36B 3.73B USD | 6.07 | $262.32 1.77 USD | |
| Mitsubishi Motors Corporation 7211.T | $408.4 2.76 USD |
+6.02
|
$546.5B 3.69B USD | $18.92M 127.73K USD | $390.9 2.64 USD | $414 2.79 USD | $546.5B 3.69B USD | 14.22 | $28.7 0.19 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,619.5 17.68 USD |
-0.19
|
$546.05B 3.69B USD | $778.1K 5.25K USD | $2,612 17.63 USD | $2,637.5 17.8 USD | $546.05B 3.69B USD | 8.30 | $315.46 2.13 USD | |
| MISUMI Group Inc. 9962.T | $1,979.5 13.36 USD |
-0.3
|
$543.66B 3.67B USD | $1.43M 9.67K USD | $1,948.5 13.15 USD | $2,003.5 13.52 USD | $543.66B 3.67B USD | 19.89 | $99.51 0.67 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,863 12.58 USD |
+0.46
|
$539.75B 3.64B USD | $1.13M 7.61K USD | $1,850 12.49 USD | $1,874.5 12.65 USD | $539.75B 3.64B USD | 16.89 | $110.26 0.74 USD | |
| NGK Insulators, Ltd. 5333.T | $1,804 12.18 USD |
+1.83
|
$528.73B 3.57B USD | $1.12M 7.55K USD | $1,784.5 12.05 USD | $1,807 12.2 USD | $528.73B 3.57B USD | 9.71 | $185.74 1.25 USD | |
| Kakaku.com, Inc. 2371.T | $2,666.5 18 USD |
+5.29
|
$527.38B 3.56B USD | $1.89M 12.75K USD | $2,460 16.61 USD | $2,724 18.39 USD | $527.38B 3.56B USD | 25.73 | $103.61 0.7 USD | |
| ROHM Co., Ltd. 6963.T | $1,363 9.2 USD |
+2.29
|
$526.09B 3.55B USD | $3.4M 22.98K USD | $1,336.5 9.02 USD | $1,378 9.3 USD | $526.09B 3.55B USD | 60.52 | $22.52 0.15 USD | |
| Marui Group Co., Ltd. 8252.T | $2,888.5 19.5 USD |
+1.37
|
$521.94B 3.52B USD | $1.09M 7.34K USD | $2,850 19.24 USD | $2,910 19.64 USD | $521.94B 3.52B USD | 20.77 | $139.06 0.94 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,507 16.92 USD |
-0.97
|
$520.41B 3.51B USD | $870.2K 5.87K USD | $2,502 16.89 USD | $2,527 17.06 USD | $520.41B 3.51B USD | 34.70 | $72.23 0.49 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,029.5 6.95 USD |
+0.34
|
$514.91B 3.48B USD | $1.65M 11.13K USD | $1,018 6.87 USD | $1,038.5 7.01 USD | $514.91B 3.48B USD | 2.81 | $365.46 2.47 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,191 21.54 USD |
+2.37
|
$505.04B 3.41B USD | $562K 3.79K USD | $3,168 21.38 USD | $3,208 21.65 USD | $505.04B 3.41B USD | 6.83 | $466.6 3.15 USD | |
| Nichirei Corporation 2871.T | $2,004.5 13.53 USD |
+1.29
|
$502.26B 3.39B USD | $1.26M 8.52K USD | $1,977.5 13.35 USD | $2,011 13.57 USD | $502.26B 3.39B USD | 20.48 | $97.85 0.66 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,462 9.87 USD |
+0.48
|
$499.07B 3.37B USD | $820.4K 5.54K USD | $1,443.5 9.74 USD | $1,477.5 9.97 USD | $499.07B 3.37B USD | 18.65 | $78.36 0.53 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,756.5 11.86 USD |
+0.37
|
$498.4B 3.36B USD | $615.1K 4.15K USD | $1,751.5 11.82 USD | $1,776 11.99 USD | $498.4B 3.36B USD | 11.22 | $156.45 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,890 12.76 USD |
+1.75
|
$497.12B 3.36B USD | $754.6K 5.09K USD | $1,875 12.66 USD | $1,897.5 12.81 USD | $497.12B 3.36B USD | 49.88 | $37.89 0.26 USD | |
| Resonac Holdings Corporation 4004.T | $2,713.5 18.32 USD |
+2.45
|
$490.4B 3.31B USD | $1.08M 7.29K USD | $2,697.5 18.21 USD | $2,729 18.42 USD | $490.4B 3.31B USD | 6.67 | $406.53 2.74 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,057 7.14 USD |
+3.12
|
$487.84B 3.29B USD | $1.38M 9.28K USD | $1,029.5 6.95 USD | $1,062 7.17 USD | $487.84B 3.29B USD | 14.02 | $75.36 0.51 USD | |
| Nikon Corporation 7731.T | $1,438.5 9.71 USD |
+2.35
|
$473.02B 3.19B USD | $4.64M 31.33K USD | $1,362.5 9.2 USD | $1,438.5 9.71 USD | $473.02B 3.19B USD | 81.22 | $17.71 0.12 USD | |
| Amada Co., Ltd. 6113.T | $1,468.5 9.91 USD |
+1.14
|
$471.77B 3.18B USD | $1.86M 12.55K USD | $1,460 9.86 USD | $1,482 10 USD | $471.77B 3.18B USD | 14.81 | $99.14 0.67 USD | |
| LIXIL Corporation 5938.T | $1,639.5 11.07 USD |
+0.58
|
$470.99B 3.18B USD | $1.28M 8.62K USD | $1,638 11.06 USD | $1,652.5 11.15 USD | $470.99B 3.18B USD | 227.70 | $7.2 0.05 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,785.5 12.05 USD |
+2.03
|
$457.59B 3.09B USD | $1.92M 12.93K USD | $1,753.5 11.84 USD | $1,795 12.12 USD | $457.59B 3.09B USD | 11.15 | $160.09 1.08 USD | |
| Yamaha Corporation 7951.T | $1,005 6.78 USD |
-2.8
|
$455.35B 3.07B USD | $5.01M 33.83K USD | $1,005 6.78 USD | $1,089.5 7.35 USD | $455.35B 3.07B USD | 21.45 | $46.84 0.32 USD | |
| Sankyo Co., Ltd. 6417.T | $2,071.5 13.98 USD |
-0.86
|
$454.92B 3.07B USD | $944.6K 6.38K USD | $2,060 13.91 USD | $2,106.5 14.22 USD | $454.92B 3.07B USD | 8.86 | $233.62 1.58 USD | |
| Lion Corporation 4912.T | $1,628 10.99 USD |
-6.54
|
$449.96B 3.04B USD | $6.72M 45.39K USD | $1,575.5 10.64 USD | $1,657 11.19 USD | $449.96B 3.04B USD | 21.32 | $76.33 0.52 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,080 41.04 USD |
+2.06
|
$447.51B 3.02B USD | $1.27M 8.59K USD | $6,006 40.54 USD | $6,199 41.84 USD | $447.51B 3.02B USD | 25.31 | $240.21 1.62 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,147.5 7.75 USD |
+3.05
|
$440.96B 2.98B USD | $2.74M 18.49K USD | $1,121 7.57 USD | $1,157.5 7.81 USD | $440.96B 2.98B USD | 11.64 | $98.54 0.67 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,226.5 15.03 USD |
+1.53
|
$433.52B 2.93B USD | $589.4K 3.98K USD | $2,218 14.97 USD | $2,239 15.11 USD | $433.52B 2.93B USD | 12.87 | $172.94 1.17 USD | |
| Keikyu Corporation 9006.T | $1,543 10.42 USD |
+0.82
|
$423.46B 2.86B USD | $471.5K 3.18K USD | $1,531 10.33 USD | $1,548 10.45 USD | $423.46B 2.86B USD | 4.87 | $316.51 2.14 USD | |
| Rakus Co., Ltd. 3923.T | $2,327.5 15.71 USD |
+0.82
|
$421.68B 2.85B USD | $1.01M 6.82K USD | $2,288 15.44 USD | $2,352 15.88 USD | $421.68B 2.85B USD | 57.88 | $40.21 0.27 USD | |
| Toyo Tire Corporation 5105.T | $2,706.5 18.27 USD |
+0.99
|
$416.73B 2.81B USD | $672.9K 4.54K USD | $2,689 18.15 USD | $2,719 18.35 USD | $416.73B 2.81B USD | 5.57 | $485.74 3.28 USD | |
| DeNA Co., Ltd. 2432.T | $3,630 24.5 USD |
+0.3
|
$404.27B 2.73B USD | $9.9M 66.81K USD | $3,580 24.17 USD | $3,643 24.59 USD | $404.27B 2.73B USD | 22.10 | $164.25 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,099 7.42 USD |
+1.2
|
$403.76B 2.73B USD | $653.3K 4.41K USD | $1,090 7.36 USD | $1,103.5 7.45 USD | $403.76B 2.73B USD | 11.58 | $94.83 0.64 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,342 9.06 USD |
+1.17
|
$400.94B 2.71B USD | $1.89M 12.74K USD | $1,333.5 9 USD | $1,353 9.13 USD | $400.94B 2.71B USD | 20.31 | $66.06 0.45 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,684.5 18.12 USD |
+0.52
|
$400.29B 2.7B USD | $381.7K 2.58K USD | $2,678 18.08 USD | $2,710.5 18.3 USD | $400.29B 2.7B USD | 13.05 | $205.63 1.39 USD | |
| Mercari, Inc. 4385.T | $2,385.5 16.1 USD |
-0.52
|
$392.16B 2.65B USD | $11.76M 79.41K USD | $2,311.5 15.6 USD | $2,427.5 16.39 USD | $392.16B 2.65B USD | 24.80 | $96.16 0.65 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,746.5 18.54 USD |
+2.96
|
$389.43B 2.63B USD | $2.87M 19.35K USD | $2,653 17.91 USD | $2,762.5 18.65 USD | $389.43B 2.63B USD | 17.10 | $160.58 1.08 USD | |
| SHIFT Inc. 3697.T | $1,458 9.84 USD |
+2.53
|
$383.74B 2.59B USD | $3.31M 22.33K USD | $1,415.5 9.56 USD | $1,458 9.84 USD | $383.74B 2.59B USD | 57.78 | $25.23 0.17 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $964 6.51 USD |
+4.56
|
$382.99B 2.59B USD | $19.76M 133.39K USD | $919 6.2 USD | $978 6.6 USD | $382.99B 2.59B USD | 0 | -$443.1 -2.9 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,164 14.61 USD |
+1.15
|
$381.36B 2.57B USD | $585.4K 3.95K USD | $2,129 14.37 USD | $2,182.5 14.73 USD | $381.36B 2.57B USD | 10.96 | $197.35 1.33 USD | |
| THK Co., Ltd. 6481.T | $3,395 22.92 USD |
-1.68
|
$379.99B 2.57B USD | $1.28M 8.65K USD | $3,395 22.92 USD | $3,490 23.56 USD | $379.99B 2.57B USD | 39.80 | $85.29 0.58 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,040 7.02 USD |
+2.77
|
$374.46B 2.53B USD | $1.66M 11.23K USD | $1,024.5 6.92 USD | $1,045 7.05 USD | $374.46B 2.53B USD | 12.10 | $85.92 0.58 USD | |
| JTEKT Corporation 6473.T | $1,136 7.67 USD |
+1.75
|
$361.66B 2.44B USD | $1.2M 8.13K USD | $1,121 7.57 USD | $1,144 7.72 USD | $361.66B 2.44B USD | 28.13 | $40.38 0.27 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,186 8.01 USD |
+2.64
|
$356.37B 2.41B USD | $933K 6.3K USD | $1,162 7.84 USD | $1,190 8.03 USD | $356.37B 2.41B USD | 10.77 | $110.12 0.74 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,722.5 11.63 USD |
+1.26
|
$345.39B 2.33B USD | $892.9K 6.03K USD | $1,699.5 11.47 USD | $1,735 11.71 USD | $345.39B 2.33B USD | 11.07 | $155.47 1.05 USD | |
| Sumco Corporation 3436.T | $973.9 6.57 USD |
-2.03
|
$340.58B 2.3B USD | $9.26M 62.49K USD | $939 6.34 USD | $992.5 6.7 USD | $340.58B 2.3B USD | 17.13 | $56.83 0.38 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
-0.12
|
$339.85B 2.29B USD | $814.9K 5.5K USD | $3,224 21.76 USD | $3,236 21.84 USD | $339.85B 2.29B USD | 195.86 | $16.46 0.11 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,805 32.44 USD |
+1.46
|
$338.62B 2.29B USD | $2.38M 16.09K USD | $4,751 32.07 USD | $4,885 32.98 USD | $338.62B 2.29B USD | 11.51 | $417.38 2.82 USD | |
| Takashimaya Company, Limited 8233.T | $1,113.5 7.52 USD |
+1
|
$337.8B 2.28B USD | $1.56M 10.52K USD | $1,105 7.46 USD | $1,119.5 7.56 USD | $337.8B 2.28B USD | 10.38 | $107.27 0.72 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,177 7.95 USD |
+0.17
|
$333.51B 2.25B USD | $773.6K 5.22K USD | $1,156 7.8 USD | $1,188 8.02 USD | $333.51B 2.25B USD | 19.07 | $61.69 0.42 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,624.5 10.97 USD |
+1.09
|
$331.48B 2.24B USD | $338K 2.28K USD | $1,612 10.88 USD | $1,635.5 11.04 USD | $331.48B 2.24B USD | 7.41 | $219.03 1.48 USD | |
| Iwatani Corporation 8088.T | $1,416.5 9.56 USD |
+2.94
|
$326B 2.2B USD | $725.1K 4.89K USD | $1,391.5 9.39 USD | $1,426 9.63 USD | $326B 2.2B USD | 6.31 | $224.15 1.51 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,405 22.98 USD |
+2.56
|
$323.15B 2.18B USD | $590.4K 3.99K USD | $3,335 22.51 USD | $3,450 23.29 USD | $323.15B 2.18B USD | 0 | -$260.4 -1.7 USD | |
| Resorttrust, Inc. 4681.T | $1,494.5 10.09 USD |
-0.27
|
$316.53B 2.14B USD | $615.7K 4.16K USD | $1,487.5 10.04 USD | $1,508.5 10.18 USD | $316.53B 2.14B USD | 12.94 | $115.42 0.78 USD | |
| Kyushu Financial Group, Inc. 7180.T | $724.7 4.89 USD |
+2.68
|
$314.6B 2.12B USD | $1.35M 9.12K USD | $714.4 4.82 USD | $729.7 4.93 USD | $314.6B 2.12B USD | 12.75 | $56.82 0.38 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,249 8.43 USD |
+1.13
|
$310.2B 2.09B USD | $961.5K 6.49K USD | $1,241.5 8.38 USD | $1,259.5 8.5 USD | $310.2B 2.09B USD | 11.60 | $107.6 0.73 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447 3.02 USD |
-1.8
|
$309.47B 2.09B USD | $6.37M 42.99K USD | $445.3 3.01 USD | $457.2 3.09 USD | $309.47B 2.09B USD | 13.79 | $32.41 0.22 USD | |
| Seven Bank, Ltd. 8410.T | $262.8 1.77 USD |
+0.38
|
$307.46B 2.08B USD | $11.19M 75.57K USD | $259 1.75 USD | $270 1.82 USD | $307.46B 2.08B USD | 29.52 | $8.9 0.06 USD | |
| NSK Ltd. 6471.T | $628.1 4.24 USD |
+1.31
|
$307.01B 2.07B USD | $2.35M 15.86K USD | $621.2 4.19 USD | $630.2 4.25 USD | $307.01B 2.07B USD | 30.32 | $20.71 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,249 15.18 USD |
+0.67
|
$293.85B 1.98B USD | $709.7K 4.79K USD | $2,244 15.15 USD | $2,262 15.27 USD | $293.85B 1.98B USD | 5.40 | $416.15 2.81 USD | |
| Dexerials Corporation 4980.T | $1,707.5 11.53 USD |
+1.76
|
$286.91B 1.94B USD | $847.9K 5.72K USD | $1,689 11.4 USD | $1,711.5 11.55 USD | $286.91B 1.94B USD | 10.93 | $156.2 1.05 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,280.5 8.64 USD |
-0.81
|
$283.33B 1.91B USD | $675.9K 4.56K USD | $1,279 8.63 USD | $1,298.5 8.77 USD | $283.33B 1.91B USD | 30.49 | $41.99 0.28 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,374.5 9.28 USD |
+2.69
|
$282.67B 1.91B USD | $1.36M 9.16K USD | $1,354 9.14 USD | $1,389.5 9.38 USD | $282.67B 1.91B USD | 7.47 | $183.94 1.24 USD | |
| JGC Holdings Corporation 1963.T | $1,149.5 7.76 USD |
+1.37
|
$277.81B 1.88B USD | $1.41M 9.52K USD | $1,143.5 7.72 USD | $1,161.5 7.84 USD | $277.81B 1.88B USD | 0 | -$92.98 -0.6 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,280 8.64 USD |
+1.63
|
$276.33B 1.87B USD | $924.2K 6.24K USD | $1,270 8.57 USD | $1,289 8.7 USD | $276.33B 1.87B USD | 14.15 | $90.45 0.61 USD | |
| Zeon Corporation 4205.T | $1,396 9.42 USD |
-0.04
|
$275.42B 1.86B USD | $995.7K 6.72K USD | $1,382 9.33 USD | $1,400 9.45 USD | $275.42B 1.86B USD | 10.96 | $127.36 0.86 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,202 14.86 USD |
+2.49
|
$274.66B 1.85B USD | $3.27M 22.04K USD | $2,174.5 14.68 USD | $2,224 15.01 USD | $274.66B 1.85B USD | 23.40 | $94.1 0.64 USD | |
| Nissui Corporation 1332.T | $879.3 5.94 USD |
+1.75
|
$273.31B 1.84B USD | $1.47M 9.89K USD | $864.6 5.84 USD | $879.3 5.94 USD | $273.31B 1.84B USD | 11.81 | $74.41 0.5 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,067 7.2 USD |
+2.01
|
$272.77B 1.84B USD | $712.6K 4.81K USD | $1,059 7.15 USD | $1,075 7.26 USD | $272.77B 1.84B USD | 3.02 | $352.19 2.38 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $753.8 5.09 USD |
+0.99
|
$271.04B 1.83B USD | $2.9M 19.57K USD | $746.3 5.04 USD | $761.4 5.14 USD | $271.04B 1.83B USD | 2.75 | $273.69 1.85 USD | |
| TOMY Company, Ltd. 7867.T | $3,008 20.3 USD |
-0.76
|
$269.67B 1.82B USD | $1.03M 6.97K USD | $2,990.5 20.19 USD | $3,032 20.47 USD | $269.67B 1.82B USD | 17.75 | $169.43 1.14 USD | |
| Aozora Bank, Ltd. 8304.T | $1,940.5 13.1 USD |
+0.6
|
$268.53B 1.81B USD | $691K 4.66K USD | $1,934 13.06 USD | $1,949.5 13.16 USD | $268.53B 1.81B USD | 0 | -$177.8 -1.2 USD | |
| Rorze Corporation 6323.T | $1,518.5 10.25 USD |
-1.91
|
$267.8B 1.81B USD | $1.75M 11.83K USD | $1,514 10.22 USD | $1,552 10.48 USD | $267.8B 1.81B USD | 10.80 | $140.56 0.95 USD | |
| Bic Camera Inc. 3048.T | $1,558 10.52 USD |
-0.19
|
$266.76B 1.8B USD | $355.2K 2.4K USD | $1,553 10.48 USD | $1,569.5 10.59 USD | $266.76B 1.8B USD | 15.37 | $101.31 0.68 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,616 17.66 USD |
-0.38
|
$265.86B 1.79B USD | $395.8K 2.67K USD | $2,597 17.53 USD | $2,640 17.82 USD | $265.86B 1.79B USD | 12.28 | $212.97 1.44 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,703 11.5 USD |
+1.01
|
$257.94B 1.74B USD | $620.5K 4.19K USD | $1,691 11.41 USD | $1,708.5 11.53 USD | $257.94B 1.74B USD | 17.10 | $99.56 0.67 USD | |
| Hino Motors, Ltd. 7205.T | $448.5 3.03 USD |
+1.4
|
$257.46B 1.74B USD | $2.71M 18.31K USD | $441.4 2.98 USD | $451.9 3.05 USD | $257.46B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Round One Corporation 4680.T | $978 6.6 USD |
+11.39
|
$256.42B 1.73B USD | $11.56M 78.02K USD | $898 6.06 USD | $1,004 6.78 USD | $256.42B 1.73B USD | 15.25 | $64.1 0.43 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,108 7.48 USD |
+1.6
|
$252.68B 1.71B USD | $1.15M 7.75K USD | $1,090 7.36 USD | $1,108 7.48 USD | $252.68B 1.71B USD | 41.12 | $26.94 0.18 USD | |
| PeptiDream Inc. 4587.T | $1,916.5 12.94 USD |
+1.16
|
$248.4B 1.68B USD | $572.4K 3.86K USD | $1,895.5 12.8 USD | $1,930.5 13.03 USD | $248.4B 1.68B USD | 16.56 | $115.72 0.78 USD | |
| Metaplanet Inc. 3350.T | $524 3.54 USD |
+2.75
|
$244.38B 1.65B USD | $65.96M 445.22K USD | $505 3.41 USD | $550 3.71 USD | $244.38B 1.65B USD | 27.94 | $18.75 0.13 USD | |
| Suruga Bank Ltd. 8358.T | $1,303 8.8 USD |
+3.41
|
$239.33B 1.62B USD | $651.8K 4.4K USD | $1,268 8.56 USD | $1,307 8.82 USD | $239.33B 1.62B USD | 12.19 | $106.85 0.72 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $839.1 5.66 USD |
+0.49
|
$236.47B 1.6B USD | $2.35M 15.86K USD | $835.5 5.64 USD | $846 5.71 USD | $236.47B 1.6B USD | 16.80 | $49.93 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,466 9.9 USD |
+1.52
|
$229.81B 1.55B USD | $800K 5.4K USD | $1,441 9.73 USD | $1,469 9.92 USD | $229.81B 1.55B USD | 10.22 | $143.39 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $446.9 3.02 USD |
+2.24
|
$221.13B 1.49B USD | $2.65M 17.88K USD | $441.4 2.98 USD | $451.6 3.05 USD | $221.13B 1.49B USD | 0 | -$55.03 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||