Del País: Japón Bolsa de valores: Tokyo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (23)
- {{country.name}}
- Todos los países
- Japón (23)
Tokyo (23)
- {{item.name}}
- Todos los intercambios
- Tokyo (23)
Energía (23)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Inpex Corporation 1605.T | $2,299.5 15.52 USD |
+1.32
|
$2.89T 19.53B USD | $7.13M 48.15K USD | $2,272 15.34 USD | $2,321.5 15.67 USD | $2.89T 19.53B USD | 8.01 | $286.86 1.94 USD | |
ENEOS Holdings, Inc. 5020.T | $726.7 4.91 USD |
+1.41
|
$2.19T 14.78B USD | $12.48M 84.24K USD | $716.6 4.84 USD | $729.5 4.92 USD | $2.19T 14.78B USD | 8.63 | $84.11 0.57 USD | |
Idemitsu Kosan Co.,Ltd. 5019.T | $1,033 6.97 USD |
+0.93
|
$1.43T 9.66B USD | $4.25M 28.71K USD | $1,012.5 6.83 USD | $1,044 7.05 USD | $1.43T 9.66B USD | 6.05 | $170.48 1.15 USD | |
Sumiseki Holdings,Inc. 1514.T | $1,458 9.84 USD |
-6.36
|
$75B 506.26M USD | $2.79M 18.86K USD | $1,454 9.81 USD | $1,565 10.56 USD | $75B 506.26M USD | 10.81 | $134.83 0.91 USD | |
Fuji Oil Company, Ltd. 5017.T | $469 3.17 USD |
+4.45
|
$36.19B 244.29M USD | $2.21M 14.88K USD | $453 3.06 USD | $478 3.23 USD | $36.19B 244.29M USD | 3.43 | $136.6 0.92 USD | |
Nippon Seiro Co., Ltd. 5010.T | $169 1.14 USD |
-1.74
|
$3.34B 22.53M USD | $671K 4.53K USD | $166 1.12 USD | $180 1.22 USD | $3.34B 22.53M USD | 0 | -$141.3 -0.9 USD | |
Cosmo Energy Holdings Co., Ltd. 5021.T | $7,572 51.11 USD |
+3.01
|
$661.53B 4.47B USD | $502.9K 3.39K USD | $7,255 48.97 USD | $7,660 51.71 USD | $661.53B 4.47B USD | 12.97 | $583.58 3.94 USD | |
Japan Petroleum Exploration Co., Ltd. 1662.T | $6,840 46.17 USD |
+1.48
|
$363.68B 2.45B USD | $345.3K 2.33K USD | $6,770 45.7 USD | $6,910 46.64 USD | $363.68B 2.45B USD | 6.12 | $1.12K 7.54 USD | |
MODEC, Inc. 6269.T | $3,045 20.55 USD |
-2.25
|
$208B 1.4B USD | $98.1K 662.2 USD | $3,040 20.52 USD | $3,120 21.06 USD | $208B 1.4B USD | 19.70 | $154.5 1.04 USD | |
Itochu Enex Co.,Ltd. 8133.T | $1,557 10.51 USD |
-0.26
|
$175.72B 1.19B USD | $98.8K 666.93 USD | $1,550 10.46 USD | $1,569 10.59 USD | $175.72B 1.19B USD | 10.80 | $144.1 0.97 USD | |
San-Ai Obbli Co., Ltd. 8097.T | $2,056 13.88 USD |
+0.05
|
$132.52B 894.52M USD | $213.1K 1.44K USD | $2,040 13.77 USD | $2,077 14.02 USD | $132.52B 894.52M USD | 11.50 | $178.71 1.21 USD | |
Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,410 9.52 USD |
-2.89
|
$82.77B 558.69M USD | $35.5K 239.63 USD | $1,404 9.48 USD | $1,468 9.91 USD | $82.77B 558.69M USD | 8.33 | $169.08 1.14 USD | |
Kamei Corporation 8037.T | $2,060 13.91 USD |
+1.08
|
$69.22B 467.23M USD | $53K 357.76 USD | $2,033 13.72 USD | $2,080 14.04 USD | $69.22B 467.23M USD | 8.23 | $250.29 1.69 USD | |
Sinanen Holdings Co., Ltd. 8132.T | $4,960 33.48 USD |
-1
|
$53.95B 364.18M USD | $11.4K 76.95 USD | $4,905 33.11 USD | $5,260 35.51 USD | $53.95B 364.18M USD | 0 | -$83.81 -0.5 USD | |
TOA Oil Co., Ltd. 5008.T | $3,140 21.2 USD |
0
|
$39.06B 263.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.06B 263.66M USD | 0 | $0 0 USD | |
Mitsui Matsushima Holdings Co., Ltd. 1518.T | $2,895 19.54 USD |
+0.17
|
$35.04B 236.52M USD | $149.3K 1.01K USD | $2,891 19.52 USD | $2,945 19.88 USD | $35.04B 236.52M USD | 1.80 | $1.61K 10.85 USD | |
HIROSHIMA GAS Co.,Ltd. 9535.T | $382 2.58 USD |
-2.55
|
$26.16B 176.6M USD | $228.9K 1.55K USD | $381 2.57 USD | $389 2.63 USD | $26.16B 176.6M USD | 5.68 | $67.18 0.45 USD | |
Nippon Concept Corporation 9386.T | $1,856 12.53 USD |
0
|
$25.74B 173.74M USD | $57.3K 386.79 USD | $1,850 12.49 USD | $1,905 12.86 USD | $25.74B 173.74M USD | 9.38 | $197.85 1.34 USD | |
BP Castrol K.K. 5015.T | $1,012 6.83 USD |
+1.3
|
$23.23B 156.83M USD | $42.7K 288.24 USD | $1,000 6.75 USD | $1,017 6.87 USD | $23.23B 156.83M USD | 29.70 | $34.07 0.23 USD | |
Fuji Kosan Company, Ltd. 5009.T | $1,857 12.54 USD |
-3.63
|
$12.23B 82.53M USD | $123.2K 831.63 USD | $1,852 12.5 USD | $1,900 12.83 USD | $12.23B 82.53M USD | 15.64 | $118.7 0.8 USD | |
Nagaoka International Corporation 6239.T | $1,498 10.11 USD |
+1.22
|
$10.56B 71.28M USD | $15.2K 102.6 USD | $1,481 10 USD | $1,510 10.19 USD | $10.56B 71.28M USD | 9.80 | $152.74 1.03 USD | |
Sanrin Co., Ltd. 7486.T | $694 4.68 USD |
+1.61
|
$8.52B 57.53M USD | $5.6K 37.8 USD | $694 4.68 USD | $709 4.79 USD | $8.52B 57.53M USD | 10.51 | $65.99 0.45 USD | |
CAPITA Inc. 7462.T | $411 2.77 USD |
-0.48
|
$1.48B 10M USD | $4.7K 31.73 USD | $407 2.75 USD | $416 2.81 USD | $1.48B 10M USD | 55.02 | $7.47 0.05 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}