$3.55T
Сapitalización del mercado total
$122.58B
Volumen total
BTC 60.48%     ETH 9.29%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (38)
Tokyo (38)
Todos los sectores
Herramientas y Accesorios (38)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,509 30.44 USD
+3.23
$1.21T 8.18B USD $906.1K 6.12K USD $4,386 29.61 USD $4,524 30.54 USD $1.21T 8.18B USD 15.29 $294.84 1.99 USD
MISUMI Group Inc.  9962.T $1,929 13.02 USD
+0.31
$529.79B 3.58B USD $1.17M 7.9K USD $1,911.5 12.9 USD $1,935 13.06 USD $529.79B 3.58B USD 19.40 $99.42 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,124 21.09 USD
+1.92
$442.96B 2.99B USD $1.07M 7.2K USD $3,070 20.72 USD $3,139 21.19 USD $442.96B 2.99B USD 28.55 $109.42 0.74 USD
NTN Corporation  6472.T $216.3 1.46 USD
+1.64
$114.51B 773.01M USD $2.46M 16.63K USD $213.4 1.44 USD $217.4 1.47 USD $114.51B 773.01M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
+2.67
$10.35B 69.86M USD $961.6K 6.49K USD $76 0.51 USD $79 0.53 USD $10.35B 69.86M USD 39.69 $1.94 0.01 USD
OSG Corporation  6136.T $1,646.5 11.11 USD
+1.45
$136.53B 921.64M USD $523.4K 3.53K USD $1,616.5 10.91 USD $1,650 11.14 USD $136.53B 921.64M USD 12.86 $127.95 0.86 USD
Tsugami Corporation  6101.T $1,896 12.8 USD
-0.11
$89.87B 606.61M USD $220.3K 1.49K USD $1,886 12.73 USD $1,910 12.89 USD $89.87B 606.61M USD 8.29 $228.52 1.54 USD
Union Tool Co.  6278.T $4,255 28.72 USD
+5.58
$73.5B 496.17M USD $178.9K 1.21K USD $4,100 27.68 USD $4,300 29.03 USD $73.5B 496.17M USD 12.93 $328.85 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,075 20.76 USD
+0.33
$70.08B 473.07M USD $34.3K 231.53 USD $3,055 20.62 USD $3,090 20.86 USD $70.08B 473.07M USD 16.05 $191.56 1.29 USD
Oiles Corporation  6282.T $2,088 14.09 USD
-0.14
$60.78B 410.31M USD $39.3K 265.29 USD $2,081 14.05 USD $2,109 14.24 USD $60.78B 410.31M USD 10.01 $208.47 1.41 USD
Obara Group Incorporated  6877.T $3,520 23.76 USD
+0.72
$56.16B 379.09M USD $22.6K 152.56 USD $3,495 23.59 USD $3,525 23.79 USD $56.16B 379.09M USD 9.84 $357.54 2.41 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $721 4.87 USD
+0.28
$36.57B 246.88M USD $139.2K 939.64 USD $719 4.85 USD $726 4.9 USD $36.57B 246.88M USD 18.84 $38.25 0.26 USD
Nippon Thompson Co., Ltd.  6480.T $525 3.54 USD
+3.96
$36.28B 244.9M USD $219.1K 1.48K USD $507 3.42 USD $530 3.58 USD $36.28B 244.9M USD 36.35 $14.44 0.1 USD
Nippon Seisen Co.,Ltd.  5659.T $1,097 7.41 USD
-0.18
$33.65B 227.13M USD $31.8K 214.66 USD $1,091 7.36 USD $1,103 7.45 USD $33.65B 227.13M USD 11.29 $97.15 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $564 3.81 USD
-0.35
$20.44B 137.99M USD $65.8K 444.17 USD $562 3.79 USD $569 3.84 USD $20.44B 137.99M USD 9.37 $60.17 0.41 USD
NS Tool Co., Ltd.  6157.T $685 4.62 USD
0
$17.07B 115.22M USD $22.7K 153.23 USD $685 4.62 USD $691 4.66 USD $17.07B 115.22M USD 12.43 $55.07 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,859 12.55 USD
-0.05
$16.89B 114M USD $500 3.38 USD $1,859 12.55 USD $1,865 12.59 USD $16.89B 114M USD 13.16 $141.17 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $376 2.54 USD
+0.27
$14.98B 101.11M USD $137.9K 930.86 USD $374 2.52 USD $378 2.55 USD $14.98B 101.11M USD 293.75 $1.28 0.008 USD
Nichia Steel Works, Ltd.  5658.T $302 2.04 USD
+0.33
$14.21B 95.89M USD $11.6K 78.3 USD $301 2.03 USD $304 2.05 USD $14.21B 95.89M USD 11.69 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $709 4.79 USD
+1
$14.1B 95.21M USD $26.1K 176.18 USD $702 4.74 USD $713 4.81 USD $14.1B 95.21M USD 24.33 $29.13 0.2 USD
Tone Co., Ltd.  5967.T $514 3.47 USD
+0.78
$11.27B 76.08M USD $15.9K 107.33 USD $492 3.32 USD $514 3.47 USD $11.27B 76.08M USD 10.27 $50.02 0.34 USD
Punch Industry Co., Ltd.  6165.T $370 2.5 USD
+0.82
$10.18B 68.72M USD $45.3K 305.79 USD $368 2.48 USD $372 2.51 USD $10.18B 68.72M USD 15.46 $23.93 0.16 USD
A-One Seimitsu Inc.  6156.T $1,918 12.95 USD
-0.1
$9.63B 65M USD $52.6K 355.06 USD $1,917 12.94 USD $1,944 13.12 USD $9.63B 65M USD 163.79 $11.71 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,500 37.13 USD
+0.36
$7.16B 48.32M USD $100 0.68 USD $5,500 37.13 USD $5,500 37.13 USD $7.16B 48.32M USD 12.13 $453.2 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,600 17.55 USD
0
$6.28B 42.42M USD $100 0.68 USD $2,600 17.55 USD $2,600 17.55 USD $6.28B 42.42M USD 9.59 $270.92 1.83 USD
Cominix Co.,Ltd.  3173.T $830 5.6 USD
+0.12
$5.7B 38.48M USD $3K 20.25 USD $823 5.56 USD $835 5.64 USD $5.7B 38.48M USD 10.94 $75.85 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $879 5.93 USD
-0.34
$5.02B 33.89M USD $3.4K 22.95 USD $878 5.93 USD $884 5.97 USD $5.02B 33.89M USD 11.84 $74.18 0.5 USD
Super Tool Co. Ltd.  5990.T $1,988 13.42 USD
+0.15
$4.68B 31.6M USD $400 2.7 USD $1,983 13.39 USD $1,988 13.42 USD $4.68B 31.6M USD 13.96 $142.32 0.96 USD
Nansin Co., Ltd.  7399.T $534 3.6 USD
+0.19
$3.56B 24.03M USD $1.3K 8.78 USD $533 3.6 USD $535 3.61 USD $3.56B 24.03M USD 182.25 $2.93 0.02 USD
Advanex Inc.  5998.T $822 5.55 USD
+1.11
$3.38B 22.78M USD $2.1K 14.18 USD $805 5.43 USD $822 5.55 USD $3.38B 22.78M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,062 7.17 USD
-0.75
$3.13B 21.15M USD $1.8K 12.15 USD $1,060 7.16 USD $1,073 7.24 USD $3.13B 21.15M USD 0 -$777.6 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $187 1.26 USD
0
$2.67B 18.02M USD $27.8K 187.66 USD $186 1.26 USD $188 1.27 USD $2.67B 18.02M USD 5.76 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,885 12.72 USD
0
$2.61B 17.63M USD $500 3.38 USD $1,810 12.22 USD $1,885 12.72 USD $2.61B 17.63M USD 25.70 $73.33 0.49 USD
Lobtex Co., Ltd.  5969.T $1,190 8.03 USD
+0.76
$2.22B 15M USD $300 2.03 USD $1,183 7.99 USD $1,211 8.17 USD $2.22B 15M USD 8.31 $143.14 0.97 USD
Consec Corporation  9895.T $1,187 8.01 USD
+0.34
$2.09B 14.1M USD $1.7K 11.48 USD $1,186 8.01 USD $1,193 8.05 USD $2.09B 14.1M USD 19.11 $62.11 0.42 USD
Amatei Incorporated  5952.T $171 1.15 USD
-0.58
$2.03B 13.68M USD $34.7K 234.23 USD $171 1.15 USD $173 1.17 USD $2.03B 13.68M USD 14.79 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $569 3.84 USD
-2.74
$1.78B 12.01M USD $15.2K 102.6 USD $565 3.81 USD $585 3.95 USD $1.78B 12.01M USD 23.60 $24.1 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,556 10.5 USD
+0.19
$1.49B 10.09M USD $2.1K 14.18 USD $1,547 10.44 USD $1,556 10.5 USD $1.49B 10.09M USD 4.44 $349.89 2.36 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí