Página 9 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,996 12.31 USD |
+1.17
|
¥173B 1.07B USD | ¥150K 924.3 USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥173B 1.07B USD | 19.81 | ¥101 0.62 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,779 10.97 USD |
0
|
¥173B 1.06B USD | ¥133K 818.25 USD | ¥1,772 10.93 USD | ¥1,815 11.19 USD | ¥173B 1.06B USD | 11.20 | ¥159 0.98 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,125 19.27 USD |
-2.95
|
¥172B 1.06B USD | ¥120K 741.17 USD | ¥3,070 18.93 USD | ¥3,165 19.52 USD | ¥172B 1.06B USD | 11.70 | ¥267 1.65 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,820 29.72 USD |
-3.31
|
¥171B 1.06B USD | ¥99K 609.21 USD | ¥4,670 28.8 USD | ¥4,835 29.81 USD | ¥171B 1.06B USD | 16.14 | ¥298 1.84 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,122 13.08 USD |
-1.58
|
¥171B 1.05B USD | ¥196K 1.21K USD | ¥2,086 12.86 USD | ¥2,159 13.31 USD | ¥171B 1.05B USD | 14.55 | ¥146 0.9 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,610 9.93 USD |
-0.56
|
¥170B 1.05B USD | ¥148K 914.44 USD | ¥1,585 9.77 USD | ¥1,635 10.08 USD | ¥170B 1.05B USD | 7.32 | ¥220 1.35 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,425 21.12 USD |
-1.58
|
¥170B 1.05B USD | ¥130K 803.45 USD | ¥3,380 20.84 USD | ¥3,470 21.4 USD | ¥170B 1.05B USD | 15.87 | ¥216 1.33 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,063 6.55 USD |
+0.57
|
¥170B 1.05B USD | ¥388K 2.39K USD | ¥1,061 6.54 USD | ¥1,086 6.7 USD | ¥170B 1.05B USD | 72.80 | ¥15 0.09 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+0.56
|
¥168B 1.03B USD | ¥2K 13.24 USD | ¥124,000 764.6 USD | ¥125,900 776.32 USD | ¥168B 1.03B USD | 14786.72 | ¥8 0.05 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,657 10.22 USD |
-2.82
|
¥167B 1.03B USD | ¥242K 1.5K USD | ¥1,638 10.1 USD | ¥1,703 10.5 USD | ¥167B 1.03B USD | 17.47 | ¥95 0.58 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,120 19.24 USD |
-1.27
|
¥166B 1.03B USD | ¥90K 554.95 USD | ¥3,120 19.24 USD | ¥3,220 19.85 USD | ¥166B 1.03B USD | 13.35 | ¥234 1.44 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,020 6.29 USD |
+1.39
|
¥165B 1.02B USD | ¥241K 1.48K USD | ¥992 6.12 USD | ¥1,022 6.3 USD | ¥165B 1.02B USD | 15.54 | ¥66 0.4 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,393 14.76 USD |
-1.64
|
¥164B 1.01B USD | ¥59K 363.8 USD | ¥2,364 14.58 USD | ¥2,433 15 USD | ¥164B 1.01B USD | 14.13 | ¥169 1.04 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
0
|
¥164B 1.01B USD | ¥57K 352.7 USD | ¥5,250 32.37 USD | ¥5,380 33.17 USD | ¥164B 1.01B USD | 18.08 | ¥291 1.79 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,912 11.79 USD |
-3.48
|
¥163B 1.01B USD | ¥117K 720.82 USD | ¥1,900 11.72 USD | ¥1,988 12.26 USD | ¥163B 1.01B USD | 18.43 | ¥104 0.64 USD | ||
Restar Corporation
3156.T
JP
|
¥5,810 35.83 USD |
-2.35
|
¥163B 1.01B USD | ¥65K 401.42 USD | ¥5,630 34.72 USD | ¥5,940 36.63 USD | ¥163B 1.01B USD | 12.88 | ¥451 2.78 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,440 21.21 USD |
-1.43
|
¥163B 1B USD | ¥99K 611.06 USD | ¥3,420 21.09 USD | ¥3,520 21.7 USD | ¥163B 1B USD | 15.95 | ¥216 1.33 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,355 8.36 USD |
+0.15
|
¥162B 998.93M USD | ¥204K 1.26K USD | ¥1,352 8.34 USD | ¥1,384 8.53 USD | ¥162B 998.93M USD | 15.42 | ¥88 0.54 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,735 29.2 USD |
+0.85
|
¥162B 997.25M USD | ¥78K 477.88 USD | ¥4,710 29.04 USD | ¥4,800 29.6 USD | ¥162B 997.25M USD | 19.69 | ¥240 1.48 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,730 72.33 USD |
+0.77
|
¥161B 994.06M USD | ¥38K 233.08 USD | ¥11,690 72.08 USD | ¥11,970 73.81 USD | ¥161B 994.06M USD | 87.06 | ¥135 0.83 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,432 15 USD |
-1.78
|
¥160B 988.74M USD | ¥71K 440.26 USD | ¥2,428 14.97 USD | ¥2,514 15.5 USD | ¥160B 988.74M USD | 9.97 | ¥244 1.5 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,830 23.62 USD |
+0.39
|
¥160B 988.23M USD | ¥45K 279.94 USD | ¥3,820 23.55 USD | ¥3,885 23.96 USD | ¥160B 988.23M USD | 11.43 | ¥335 2.07 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥773 4.77 USD |
+0.52
|
¥160B 987.54M USD | ¥249K 1.54K USD | ¥772 4.76 USD | ¥789 4.87 USD | ¥160B 987.54M USD | 0 | -¥32 -0.1 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,600 16.03 USD |
-2.84
|
¥160B 987.43M USD | ¥160K 985.97 USD | ¥2,550 15.72 USD | ¥2,640 16.28 USD | ¥160B 987.43M USD | 8.37 | ¥310 1.91 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,988 12.26 USD |
+0.05
|
¥160B 987.27M USD | ¥62K 384.77 USD | ¥1,975 12.18 USD | ¥2,014 12.42 USD | ¥160B 987.27M USD | 7.28 | ¥273 1.68 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,900 659.16 USD |
+0.66
|
¥159B 978.86M USD | ¥2K 14.64 USD | ¥106,100 654.23 USD | ¥107,800 664.71 USD | ¥159B 978.86M USD | 20.76 | ¥5K 31.74 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,255 7.74 USD |
-1.1
|
¥159B 978.19M USD | ¥186K 1.15K USD | ¥1,228 7.57 USD | ¥1,260 7.77 USD | ¥159B 978.19M USD | 6.68 | ¥188 1.16 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,666 10.28 USD |
-3.03
|
¥158B 976.97M USD | ¥620K 3.82K USD | ¥1,637 10.09 USD | ¥1,699 10.48 USD | ¥158B 976.97M USD | 13.65 | ¥122 0.75 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,978 18.36 USD |
-2.68
|
¥158B 973M USD | ¥78K 479.73 USD | ¥2,956 18.23 USD | ¥3,025 18.65 USD | ¥158B 973M USD | 0 | -¥43 -0.2 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,155 25.62 USD |
-1.66
|
¥158B 971.96M USD | ¥62K 384.15 USD | ¥4,090 25.22 USD | ¥4,225 26.05 USD | ¥158B 971.96M USD | 13.00 | ¥319 1.97 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,650 16.34 USD |
-2.97
|
¥158B 971.73M USD | ¥228K 1.41K USD | ¥2,558 15.77 USD | ¥2,700 16.65 USD | ¥158B 971.73M USD | 15.66 | ¥169 1.04 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,804 11.12 USD |
-1.8
|
¥157B 967.85M USD | ¥272K 1.68K USD | ¥1,746 10.77 USD | ¥1,804 11.12 USD | ¥157B 967.85M USD | 13.40 | ¥135 0.83 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,973 18.33 USD |
+0.3
|
¥156B 963M USD | ¥199K 1.23K USD | ¥2,966 18.29 USD | ¥3,045 18.78 USD | ¥156B 963M USD | 25.43 | ¥117 0.72 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥947 5.84 USD |
-0.94
|
¥156B 961.15M USD | ¥204K 1.26K USD | ¥941 5.8 USD | ¥956 5.89 USD | ¥156B 961.15M USD | 12.86 | ¥74 0.45 USD | ||
TOA Corporation
1885.T
JP
|
¥2,014 12.42 USD |
-0.59
|
¥156B 960.34M USD | ¥222K 1.37K USD | ¥1,983 12.23 USD | ¥2,019 12.45 USD | ¥156B 960.34M USD | 8.28 | ¥243 1.5 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,430 39.65 USD |
+6.81
|
¥155B 958.53M USD | ¥148K 915.06 USD | ¥6,110 37.68 USD | ¥6,500 40.08 USD | ¥155B 958.53M USD | 18.76 | ¥343 2.11 USD | ||
Topre Corporation
5975.T
JP
|
¥3,210 19.79 USD |
-1.98
|
¥155B 957.4M USD | ¥42K 258.36 USD | ¥3,165 19.52 USD | ¥3,285 20.26 USD | ¥155B 957.4M USD | 6.97 | ¥460 2.84 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,912 17.96 USD |
-0.58
|
¥155B 953.45M USD | ¥42K 261.44 USD | ¥2,894 17.84 USD | ¥2,953 18.21 USD | ¥155B 953.45M USD | 11.48 | ¥254 1.56 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,492 15.37 USD |
-1.31
|
¥154B 950.89M USD | ¥54K 333.59 USD | ¥2,481 15.3 USD | ¥2,554 15.75 USD | ¥154B 950.89M USD | 14.19 | ¥176 1.08 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,465 15.2 USD |
-2.14
|
¥153B 946.21M USD | ¥156K 963.15 USD | ¥2,455 15.14 USD | ¥2,544 15.69 USD | ¥153B 946.21M USD | 12.58 | ¥196 1.21 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,930 36.57 USD |
-1.66
|
¥153B 944.91M USD | ¥58K 358.25 USD | ¥5,720 35.27 USD | ¥5,930 36.57 USD | ¥153B 944.91M USD | 7.18 | ¥825 5.09 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,460 39.83 USD |
-2.42
|
¥153B 942.3M USD | ¥109K 672.11 USD | ¥6,130 37.8 USD | ¥6,470 39.89 USD | ¥153B 942.3M USD | 14.05 | ¥459 2.83 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,420 14.92 USD |
-0.7
|
¥153B 941.65M USD | ¥73K 449.51 USD | ¥2,391 14.74 USD | ¥2,451 15.11 USD | ¥153B 941.65M USD | 11.46 | ¥211 1.3 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,463 15.19 USD |
+0.49
|
¥152B 938.99M USD | ¥180K 1.11K USD | ¥2,415 14.89 USD | ¥2,491 15.36 USD | ¥152B 938.99M USD | 19.17 | ¥128 0.79 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,350 20.66 USD |
-1.03
|
¥152B 938.96M USD | ¥84K 517.96 USD | ¥3,285 20.26 USD | ¥3,405 21 USD | ¥152B 938.96M USD | 15.19 | ¥220 1.36 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,395 20.93 USD |
-0.73
|
¥152B 937.39M USD | ¥101K 622.78 USD | ¥3,390 20.9 USD | ¥3,435 21.18 USD | ¥152B 937.39M USD | 9.81 | ¥346 2.13 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,296 14.16 USD |
+1.15
|
¥152B 935.39M USD | ¥156K 960.68 USD | ¥2,280 14.06 USD | ¥2,312 14.26 USD | ¥152B 935.39M USD | 14.71 | ¥156 0.96 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,925 30.37 USD |
-0.2
|
¥151B 930.3M USD | ¥28K 170.19 USD | ¥4,820 29.72 USD | ¥4,985 30.74 USD | ¥151B 930.3M USD | 11.01 | ¥447 2.76 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,528 9.42 USD |
-0.65
|
¥151B 928.08M USD | ¥152K 934.17 USD | ¥1,513 9.33 USD | ¥1,554 9.58 USD | ¥151B 928.08M USD | 20.67 | ¥74 0.46 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥975 6.01 USD |
-0.41
|
¥150B 927.19M USD | ¥136K 839.83 USD | ¥971 5.99 USD | ¥998 6.15 USD | ¥150B 927.19M USD | 19.95 | ¥49 0.3 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,139 13.19 USD |
-0.88
|
¥150B 923.12M USD | ¥35K 218.28 USD | ¥2,131 13.14 USD | ¥2,190 13.5 USD | ¥150B 923.12M USD | 10.36 | ¥206 1.27 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,005 12.36 USD |
-1.47
|
¥150B 922.35M USD | ¥79K 486.51 USD | ¥1,987 12.25 USD | ¥2,045 12.61 USD | ¥150B 922.35M USD | 15.33 | ¥131 0.81 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,540 21.83 USD |
+0.28
|
¥149B 918.41M USD | ¥111K 683.21 USD | ¥3,530 21.77 USD | ¥3,640 22.44 USD | ¥149B 918.41M USD | 70.08 | ¥51 0.31 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,870 23.86 USD |
-0.26
|
¥148B 912.07M USD | ¥160K 989.67 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥148B 912.07M USD | 0 | -¥200 -1.2 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,345 8.29 USD |
+1.2
|
¥148B 910.68M USD | ¥195K 1.2K USD | ¥1,317 8.12 USD | ¥1,350 8.32 USD | ¥148B 910.68M USD | 28.75 | ¥47 0.29 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,278 7.88 USD |
-1.31
|
¥147B 908.67M USD | ¥531K 3.28K USD | ¥1,263 7.79 USD | ¥1,315 8.11 USD | ¥147B 908.67M USD | 15.06 | ¥85 0.52 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,000 1042.08 USD |
+0.6
|
¥147B 905.38M USD | ¥1K 6.44 USD | ¥168,700 1040.23 USD | ¥171,100 1055.03 USD | ¥147B 905.38M USD | 18.50 | ¥9K 56.33 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,741 10.74 USD |
+0.58
|
¥147B 904.18M USD | ¥124K 761.52 USD | ¥1,736 10.7 USD | ¥1,775 10.94 USD | ¥147B 904.18M USD | 17.30 | ¥101 0.62 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,500 21.58 USD |
-3.71
|
¥147B 903.92M USD | ¥394K 2.43K USD | ¥3,350 20.66 USD | ¥3,590 22.14 USD | ¥147B 903.92M USD | 9.02 | ¥388 2.39 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,850 23.74 USD |
-0.26
|
¥146B 898.98M USD | ¥91K 563.59 USD | ¥3,840 23.68 USD | ¥3,920 24.17 USD | ¥146B 898.98M USD | 67.98 | ¥57 0.35 USD | ||
Token Corporation
1766.T
JP
|
¥13,100 80.78 USD |
-0.46
|
¥145B 896.69M USD | ¥18K 113.46 USD | ¥13,050 80.47 USD | ¥13,440 82.87 USD | ¥145B 896.69M USD | 11.02 | ¥1K 7.32 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,013 12.41 USD |
-0.35
|
¥145B 894.91M USD | ¥194K 1.2K USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥145B 894.91M USD | 25.29 | ¥80 0.49 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,145 19.39 USD |
+1.94
|
¥145B 894.54M USD | ¥79K 487.13 USD | ¥3,090 19.05 USD | ¥3,175 19.58 USD | ¥145B 894.54M USD | 15.35 | ¥205 1.26 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,205 19.76 USD |
-1.54
|
¥144B 890.49M USD | ¥186K 1.15K USD | ¥3,190 19.67 USD | ¥3,320 20.47 USD | ¥144B 890.49M USD | 19.01 | ¥169 1.04 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,180 31.94 USD |
-1.15
|
¥143B 883.68M USD | ¥32K 199.17 USD | ¥5,020 30.95 USD | ¥5,240 32.31 USD | ¥143B 883.68M USD | 14.02 | ¥369 2.28 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,810 23.49 USD |
-1.17
|
¥143B 880.6M USD | ¥56K 347.15 USD | ¥3,805 23.46 USD | ¥3,900 24.05 USD | ¥143B 880.6M USD | 18.26 | ¥209 1.29 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,680 41.19 USD |
-3.61
|
¥143B 879.26M USD | ¥90K 553.72 USD | ¥6,420 39.59 USD | ¥6,680 41.19 USD | ¥143B 879.26M USD | 11.95 | ¥559 3.44 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,695 22.78 USD |
-1.6
|
¥142B 878.49M USD | ¥33K 204.72 USD | ¥3,670 22.63 USD | ¥3,790 23.37 USD | ¥142B 878.49M USD | 11.48 | ¥322 1.98 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,090 25.22 USD |
-1.21
|
¥142B 878.1M USD | ¥34K 210.27 USD | ¥4,075 25.13 USD | ¥4,155 25.62 USD | ¥142B 878.1M USD | 10.02 | ¥408 2.52 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,800 23.43 USD |
+1.88
|
¥142B 878.04M USD | ¥118K 729.45 USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥142B 878.04M USD | 12.12 | ¥313 1.93 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,272 7.84 USD |
-1.17
|
¥142B 875.8M USD | ¥284K 1.75K USD | ¥1,272 7.84 USD | ¥1,306 8.05 USD | ¥142B 875.8M USD | 17.51 | ¥73 0.45 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,800 325.57 USD |
+0.57
|
¥142B 874.81M USD | ¥3K 15.99 USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥142B 874.81M USD | 15.20 | ¥3K 21.41 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,070 37.43 USD |
-1.62
|
¥142B 873.89M USD | ¥133K 818.86 USD | ¥6,070 37.43 USD | ¥6,300 38.85 USD | ¥142B 873.89M USD | 18.02 | ¥337 2.08 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,351 14.5 USD |
+1.38
|
¥142B 873.75M USD | ¥86K 533.37 USD | ¥2,325 14.34 USD | ¥2,393 14.76 USD | ¥142B 873.75M USD | 15.74 | ¥149 0.92 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,650 16.34 USD |
+0.99
|
¥141B 871.75M USD | ¥78K 481.58 USD | ¥2,644 16.3 USD | ¥2,689 16.58 USD | ¥141B 871.75M USD | 24.26 | ¥109 0.67 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,900 11.72 USD |
+0.21
|
¥141B 869.96M USD | ¥84K 515.49 USD | ¥1,892 11.67 USD | ¥1,917 11.82 USD | ¥141B 869.96M USD | 19.87 | ¥96 0.59 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,905 11.75 USD |
+0.05
|
¥141B 869.76M USD | ¥146K 897.79 USD | ¥1,895 11.68 USD | ¥1,949 12.02 USD | ¥141B 869.76M USD | 12.59 | ¥151 0.93 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,426 8.79 USD |
+2.44
|
¥141B 866.41M USD | ¥240K 1.48K USD | ¥1,407 8.68 USD | ¥1,452 8.95 USD | ¥141B 866.41M USD | 23.70 | ¥60 0.37 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,318 14.29 USD |
-1.4
|
¥140B 862.29M USD | ¥452K 2.79K USD | ¥2,261 13.94 USD | ¥2,364 14.58 USD | ¥140B 862.29M USD | 24.99 | ¥93 0.57 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,000 12.33 USD |
-2.68
|
¥138B 851.33M USD | ¥451K 2.78K USD | ¥1,897 11.7 USD | ¥2,002 12.34 USD | ¥138B 851.33M USD | 14.47 | ¥138 0.85 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,516 15.51 USD |
+1.04
|
¥138B 848.79M USD | ¥28K 172.04 USD | ¥2,486 15.33 USD | ¥2,605 16.06 USD | ¥138B 848.79M USD | 15.32 | ¥164 1.01 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,460 21.33 USD |
+1.76
|
¥138B 848.73M USD | ¥294K 1.81K USD | ¥3,375 20.81 USD | ¥3,510 21.64 USD | ¥138B 848.73M USD | 25.91 | ¥134 0.82 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,637 10.09 USD |
-0.73
|
¥137B 845.24M USD | ¥239K 1.47K USD | ¥1,635 10.08 USD | ¥1,668 10.29 USD | ¥137B 845.24M USD | 8.30 | ¥197 1.21 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,740 29.23 USD |
+0.85
|
¥137B 844.44M USD | ¥90K 554.34 USD | ¥4,730 29.17 USD | ¥4,845 29.87 USD | ¥137B 844.44M USD | 9.70 | ¥488 3.01 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,370 20.78 USD |
-1.75
|
¥137B 843.5M USD | ¥48K 297.82 USD | ¥3,370 20.78 USD | ¥3,470 21.4 USD | ¥137B 843.5M USD | 17.19 | ¥196 1.21 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,635 10.08 USD |
+1.49
|
¥137B 842.57M USD | ¥122K 751.65 USD | ¥1,628 10.04 USD | ¥1,652 10.19 USD | ¥137B 842.57M USD | 11.64 | ¥140 0.87 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,400 45.63 USD |
-2.63
|
¥137B 842.18M USD | ¥312K 1.92K USD | ¥7,030 43.35 USD | ¥7,500 46.25 USD | ¥137B 842.18M USD | 12.88 | ¥574 3.54 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,600 459.99 USD |
+0.13
|
¥137B 841.94M USD | ¥3K 16.94 USD | ¥74,400 458.76 USD | ¥75,300 464.31 USD | ¥137B 841.94M USD | 10.36 | ¥7K 44.37 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,047 12.62 USD |
+0.15
|
¥137B 841.72M USD | ¥40K 246.65 USD | ¥2,028 12.5 USD | ¥2,071 12.77 USD | ¥137B 841.72M USD | 14.29 | ¥143 0.88 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,716 10.58 USD |
+1.72
|
¥136B 841.05M USD | ¥169K 1.04K USD | ¥1,705 10.51 USD | ¥1,733 10.69 USD | ¥136B 841.05M USD | 62.76 | ¥27 0.17 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,955 24.39 USD |
-0.63
|
¥136B 839.93M USD | ¥55K 336.67 USD | ¥3,935 24.26 USD | ¥3,990 24.6 USD | ¥136B 839.93M USD | 10.53 | ¥376 2.32 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,395 20.93 USD |
-1.45
|
¥136B 839.21M USD | ¥17K 107.29 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥136B 839.21M USD | 10.90 | ¥311 1.92 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,988 18.42 USD |
+1.12
|
¥136B 838.5M USD | ¥278K 1.71K USD | ¥2,974 18.34 USD | ¥3,030 18.68 USD | ¥136B 838.5M USD | 377.27 | ¥8 0.05 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,600 546.32 USD |
+1.49
|
¥135B 834.61M USD | ¥5K 33.04 USD | ¥87,200 537.69 USD | ¥88,800 547.55 USD | ¥135B 834.61M USD | 17.57 | ¥5K 31.08 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,074 12.79 USD |
-0.29
|
¥135B 832.96M USD | ¥76K 470.48 USD | ¥2,053 12.66 USD | ¥2,095 12.92 USD | ¥135B 832.96M USD | 13.21 | ¥157 0.97 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,980 61.54 USD |
0
|
¥135B 830.15M USD | ¥4K 24.66 USD | ¥9,910 61.11 USD | ¥10,020 61.78 USD | ¥135B 830.15M USD | 9.23 | ¥1K 6.66 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,000 1412.05 USD |
+0.75
|
¥134B 827.22M USD | ¥981 6.05 USD | ¥227,800 1404.65 USD | ¥230,600 1421.91 USD | ¥134B 827.22M USD | 18.86 | ¥12K 74.84 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,334 14.39 USD |
-3.99
|
¥134B 826.28M USD | ¥80K 495.14 USD | ¥2,261 13.94 USD | ¥2,425 14.95 USD | ¥134B 826.28M USD | 20.47 | ¥114 0.7 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,215 25.99 USD |
-1.06
|
¥134B 825.93M USD | ¥36K 218.9 USD | ¥4,165 25.68 USD | ¥4,240 26.14 USD | ¥134B 825.93M USD | 18.28 | ¥231 1.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
