Página 9 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,652 10.19 USD |
+2.29
|
¥175B 1.08B USD | ¥94K 582.7 USD | ¥1,621 10 USD | ¥1,658 10.22 USD | ¥175B 1.08B USD | 7.52 | ¥220 1.35 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,798 11.09 USD |
+1.12
|
¥174B 1.08B USD | ¥48K 294.12 USD | ¥1,768 10.9 USD | ¥1,800 11.1 USD | ¥174B 1.08B USD | 11.32 | ¥159 0.98 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,725 10.64 USD |
+4.55
|
¥174B 1.07B USD | ¥334K 2.06K USD | ¥1,667 10.28 USD | ¥1,735 10.7 USD | ¥174B 1.07B USD | 18.89 | ¥91 0.56 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,160 19.49 USD |
-0.16
|
¥174B 1.07B USD | ¥69K 425.46 USD | ¥3,145 19.39 USD | ¥3,205 19.76 USD | ¥174B 1.07B USD | 11.38 | ¥277 1.71 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,105 6.81 USD |
-0.09
|
¥174B 1.07B USD | ¥100K 616 USD | ¥1,102 6.8 USD | ¥1,114 6.87 USD | ¥174B 1.07B USD | 19.45 | ¥57 0.35 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,081 6.67 USD |
+1.89
|
¥173B 1.06B USD | ¥174K 1.07K USD | ¥1,052 6.49 USD | ¥1,081 6.67 USD | ¥173B 1.06B USD | 74.04 | ¥15 0.09 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,557 15.77 USD |
-1.16
|
¥172B 1.06B USD | ¥110K 679.51 USD | ¥2,555 15.75 USD | ¥2,618 16.14 USD | ¥172B 1.06B USD | 26.33 | ¥97 0.6 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,810 29.66 USD |
-1.13
|
¥171B 1.05B USD | ¥60K 373.05 USD | ¥4,805 29.63 USD | ¥4,935 30.43 USD | ¥171B 1.05B USD | 16.11 | ¥298 1.84 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,435 21.18 USD |
-0.43
|
¥171B 1.05B USD | ¥30K 188.07 USD | ¥3,435 21.18 USD | ¥3,490 21.52 USD | ¥171B 1.05B USD | 15.49 | ¥222 1.37 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,000 776.93 USD |
+0.96
|
¥169B 1.04B USD | ¥870 5.36 USD | ¥124,800 769.53 USD | ¥126,100 777.55 USD | ¥169B 1.04B USD | 14928.91 | ¥8 0.05 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,103 12.97 USD |
-0.71
|
¥169B 1.04B USD | ¥141K 869.43 USD | ¥2,095 12.92 USD | ¥2,121 13.08 USD | ¥169B 1.04B USD | 14.15 | ¥149 0.92 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,450 15.11 USD |
+2
|
¥168B 1.04B USD | ¥29K 177.58 USD | ¥2,410 14.86 USD | ¥2,451 15.11 USD | ¥168B 1.04B USD | 14.47 | ¥169 1.04 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,032 6.36 USD |
+0.68
|
¥167B 1.03B USD | ¥93K 571.6 USD | ¥1,025 6.32 USD | ¥1,047 6.46 USD | ¥167B 1.03B USD | 15.72 | ¥66 0.4 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,130 19.3 USD |
-0.79
|
¥167B 1.03B USD | ¥22K 137.5 USD | ¥3,130 19.3 USD | ¥3,160 19.49 USD | ¥167B 1.03B USD | 13.96 | ¥224 1.38 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,320 32.8 USD |
+1.33
|
¥166B 1.02B USD | ¥33K 201.63 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.43 | ¥289 1.78 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,938 11.95 USD |
+0.36
|
¥166B 1.02B USD | ¥85K 525.97 USD | ¥1,920 11.84 USD | ¥1,951 12.03 USD | ¥166B 1.02B USD | 18.99 | ¥102 0.63 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,383 8.53 USD |
+1.92
|
¥165B 1.02B USD | ¥154K 947.12 USD | ¥1,359 8.38 USD | ¥1,386 8.55 USD | ¥165B 1.02B USD | 15.92 | ¥87 0.54 USD | ||
Restar Corporation
3156.T
JP
|
¥5,860 36.13 USD |
-2.01
|
¥165B 1.02B USD | ¥32K 194.85 USD | ¥5,830 35.95 USD | ¥6,010 37.06 USD | ¥165B 1.02B USD | 12.99 | ¥451 2.78 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,480 21.46 USD |
+0.72
|
¥165B 1.01B USD | ¥32K 197.93 USD | ¥3,445 21.24 USD | ¥3,480 21.46 USD | ¥165B 1.01B USD | 16.13 | ¥216 1.33 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,960 73.75 USD |
+2.13
|
¥164B 1.01B USD | ¥21K 127.02 USD | ¥11,650 71.84 USD | ¥11,970 73.81 USD | ¥164B 1.01B USD | 88.76 | ¥135 0.83 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,790 41.87 USD |
+4.46
|
¥164B 1.01B USD | ¥82K 508.09 USD | ¥6,370 39.28 USD | ¥6,810 41.99 USD | ¥164B 1.01B USD | 19.51 | ¥348 2.15 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,717 10.59 USD |
+1.63
|
¥163B 1.01B USD | ¥169K 1.04K USD | ¥1,696 10.45 USD | ¥1,730 10.67 USD | ¥163B 1.01B USD | 14.06 | ¥122 0.75 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,468 15.22 USD |
+0.82
|
¥163B 1B USD | ¥31K 191.15 USD | ¥2,427 14.97 USD | ¥2,478 15.28 USD | ¥163B 1B USD | 9.95 | ¥248 1.53 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,627 16.2 USD |
+0.23
|
¥162B 997.68M USD | ¥93K 575.3 USD | ¥2,617 16.14 USD | ¥2,644 16.3 USD | ¥162B 997.68M USD | 8.24 | ¥319 1.97 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,865 23.83 USD |
+1.31
|
¥162B 997.26M USD | ¥18K 110.37 USD | ¥3,790 23.37 USD | ¥3,875 23.89 USD | ¥162B 997.26M USD | 11.53 | ¥335 2.07 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥162B 996.19M USD | ¥28K 173.89 USD | ¥4,690 28.92 USD | ¥4,750 29.29 USD | ¥162B 996.19M USD | 19.92 | ¥237 1.46 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥778 4.8 USD |
+1.17
|
¥161B 993.93M USD | ¥113K 695.54 USD | ¥756 4.66 USD | ¥778 4.8 USD | ¥161B 993.93M USD | 0 | -¥33 -0.2 USD | ||
TOA Corporation
1885.T
JP
|
¥2,076 12.8 USD |
+1.91
|
¥161B 989.9M USD | ¥137K 847.23 USD | ¥2,042 12.59 USD | ¥2,090 12.89 USD | ¥161B 989.9M USD | 8.34 | ¥249 1.53 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,230 26.08 USD |
+1.08
|
¥160B 989.51M USD | ¥30K 182.52 USD | ¥4,210 25.96 USD | ¥4,250 26.21 USD | ¥160B 989.51M USD | 13.24 | ¥319 1.97 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,988 12.26 USD |
-0.3
|
¥160B 987.27M USD | ¥52K 320.64 USD | ¥1,980 12.21 USD | ¥1,998 12.32 USD | ¥160B 987.27M USD | 7.33 | ¥271 1.67 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,262 7.78 USD |
-0.47
|
¥160B 983.64M USD | ¥82K 502.54 USD | ¥1,260 7.77 USD | ¥1,279 7.89 USD | ¥160B 983.64M USD | 6.66 | ¥189 1.17 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,300 661.63 USD |
+0.28
|
¥159B 982.52M USD | ¥1K 8.34 USD | ¥106,600 657.31 USD | ¥107,600 663.48 USD | ¥159B 982.52M USD | 20.63 | ¥5K 32.07 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,825 11.25 USD |
+0.61
|
¥159B 979.11M USD | ¥201K 1.24K USD | ¥1,811 11.17 USD | ¥1,851 11.41 USD | ¥159B 979.11M USD | 13.17 | ¥138 0.85 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥959 5.91 USD |
+0.74
|
¥158B 973.33M USD | ¥127K 780.63 USD | ¥952 5.87 USD | ¥961 5.93 USD | ¥158B 973.33M USD | 13.02 | ¥74 0.45 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,660 41.07 USD |
+1.99
|
¥158B 971.47M USD | ¥46K 286.11 USD | ¥6,470 39.89 USD | ¥6,710 41.37 USD | ¥158B 971.47M USD | 13.84 | ¥481 2.97 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,995 18.47 USD |
+0.91
|
¥157B 970.13M USD | ¥81K 500.69 USD | ¥2,943 18.15 USD | ¥2,996 18.47 USD | ¥157B 970.13M USD | 25.62 | ¥117 0.72 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,639 16.27 USD |
-0.53
|
¥157B 967.7M USD | ¥70K 432.25 USD | ¥2,631 16.22 USD | ¥2,689 16.58 USD | ¥157B 967.7M USD | 15.59 | ¥169 1.04 USD | ||
Topre Corporation
5975.T
JP
|
¥3,240 19.98 USD |
+0.31
|
¥157B 966.35M USD | ¥23K 141.2 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥157B 966.35M USD | 6.97 | ¥465 2.87 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,534 15.63 USD |
+2.63
|
¥157B 966.06M USD | ¥168K 1.04K USD | ¥2,485 15.32 USD | ¥2,578 15.9 USD | ¥157B 966.06M USD | 18.89 | ¥134 0.83 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,479 15.29 USD |
+1.22
|
¥156B 964.6M USD | ¥40K 245.41 USD | ¥2,459 15.16 USD | ¥2,485 15.32 USD | ¥156B 964.6M USD | 11.92 | ¥208 1.28 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,526 15.58 USD |
+1.2
|
¥156B 963.86M USD | ¥40K 244.18 USD | ¥2,516 15.51 USD | ¥2,543 15.68 USD | ¥156B 963.86M USD | 14.56 | ¥173 1.07 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,940 18.13 USD |
+0.82
|
¥156B 962.61M USD | ¥17K 104.82 USD | ¥2,900 17.88 USD | ¥2,942 18.14 USD | ¥156B 962.61M USD | 11.59 | ¥254 1.56 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,944 18.15 USD |
-1.64
|
¥156B 961.89M USD | ¥54K 329.89 USD | ¥2,932 18.08 USD | ¥3,020 18.62 USD | ¥156B 961.89M USD | 0 | -¥43 -0.2 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,030 37.18 USD |
+0.5
|
¥156B 960.85M USD | ¥17K 106.06 USD | ¥6,000 37 USD | ¥6,100 37.61 USD | ¥156B 960.85M USD | 7.30 | ¥825 5.09 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,385 20.87 USD |
+0.45
|
¥154B 948.77M USD | ¥29K 180.67 USD | ¥3,385 20.87 USD | ¥3,430 21.15 USD | ¥154B 948.77M USD | 15.15 | ¥223 1.38 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,323 14.32 USD |
+0.96
|
¥153B 946.39M USD | ¥81K 501.31 USD | ¥2,287 14.1 USD | ¥2,323 14.32 USD | ¥153B 946.39M USD | 14.90 | ¥156 0.96 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,192 13.52 USD |
+2.81
|
¥153B 946M USD | ¥22K 132.57 USD | ¥2,149 13.25 USD | ¥2,195 13.53 USD | ¥153B 946M USD | 10.81 | ¥203 1.25 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,464 15.19 USD |
-0.24
|
¥153B 945.82M USD | ¥115K 707.87 USD | ¥2,440 15.05 USD | ¥2,480 15.29 USD | ¥153B 945.82M USD | 12.58 | ¥196 1.21 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,980 30.71 USD |
+0.91
|
¥153B 940.69M USD | ¥16K 97.43 USD | ¥4,920 30.34 USD | ¥5,000 30.83 USD | ¥153B 940.69M USD | 11.25 | ¥442 2.73 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥989 6.1 USD |
+1.12
|
¥153B 940.5M USD | ¥77K 473.56 USD | ¥980 6.04 USD | ¥990 6.1 USD | ¥153B 940.5M USD | 20.44 | ¥48 0.3 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,405 21 USD |
+0.29
|
¥152B 940.15M USD | ¥45K 279.94 USD | ¥3,370 20.78 USD | ¥3,410 21.03 USD | ¥152B 940.15M USD | 9.84 | ¥346 2.13 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,610 22.26 USD |
+1.83
|
¥151B 932.33M USD | ¥116K 712.81 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥151B 932.33M USD | 8.66 | ¥417 2.57 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,020 12.46 USD |
+0.4
|
¥151B 929.25M USD | ¥23K 143.05 USD | ¥2,014 12.42 USD | ¥2,038 12.57 USD | ¥151B 929.25M USD | 15.44 | ¥131 0.81 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,368 8.44 USD |
+1.03
|
¥150B 926.25M USD | ¥113K 696.77 USD | ¥1,350 8.32 USD | ¥1,369 8.44 USD | ¥150B 926.25M USD | 29.50 | ¥46 0.29 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,925 24.2 USD |
+1.16
|
¥150B 925.03M USD | ¥91K 563.59 USD | ¥3,890 23.99 USD | ¥3,940 24.29 USD | ¥150B 925.03M USD | 0 | -¥200 -1.2 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥150B 922.3M USD | ¥50K 310.77 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥150B 922.3M USD | 70.38 | ¥51 0.31 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,600 1051.94 USD |
+0.95
|
¥148B 913.95M USD | ¥329 2.03 USD | ¥168,700 1040.23 USD | ¥170,700 1052.56 USD | ¥148B 913.95M USD | 18.67 | ¥9K 56.33 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,758 10.84 USD |
+0.69
|
¥148B 913.01M USD | ¥54K 334.2 USD | ¥1,733 10.69 USD | ¥1,759 10.85 USD | ¥148B 913.01M USD | 17.47 | ¥101 0.62 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,279 7.89 USD |
-0.08
|
¥147B 909.38M USD | ¥210K 1.29K USD | ¥1,275 7.86 USD | ¥1,297 8 USD | ¥147B 909.38M USD | 15.37 | ¥83 0.51 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,493 9.21 USD |
-2.67
|
¥147B 906.82M USD | ¥157K 968.08 USD | ¥1,486 9.16 USD | ¥1,525 9.4 USD | ¥147B 906.82M USD | 20.32 | ¥73 0.45 USD | ||
Token Corporation
1766.T
JP
|
¥13,210 81.45 USD |
+0.53
|
¥147B 904.22M USD | ¥6K 39.46 USD | ¥13,110 80.84 USD | ¥13,240 81.64 USD | ¥147B 904.22M USD | 11.24 | ¥1K 7.25 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,175 19.58 USD |
+0.16
|
¥146B 903.07M USD | ¥38K 233.7 USD | ¥3,140 19.36 USD | ¥3,180 19.61 USD | ¥146B 903.07M USD | 15.50 | ¥205 1.26 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 23.8 USD |
+0.52
|
¥146B 901.32M USD | ¥22K 138.12 USD | ¥3,820 23.55 USD | ¥3,865 23.83 USD | ¥146B 901.32M USD | 68.42 | ¥56 0.35 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,840 42.18 USD |
+1.03
|
¥146B 900.32M USD | ¥27K 164.02 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥146B 900.32M USD | 11.83 | ¥578 3.56 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,270 32.5 USD |
+0.57
|
¥146B 899.03M USD | ¥17K 104.21 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥146B 899.03M USD | 14.27 | ¥369 2.28 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,021 12.46 USD |
-0.05
|
¥146B 898.47M USD | ¥116K 714.66 USD | ¥2,004 12.36 USD | ¥2,027 12.5 USD | ¥146B 898.47M USD | 25.39 | ¥80 0.49 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,180 25.77 USD |
+1.33
|
¥146B 897.43M USD | ¥18K 112.84 USD | ¥4,120 25.4 USD | ¥4,185 25.81 USD | ¥146B 897.43M USD | 10.46 | ¥400 2.46 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,740 23.06 USD |
+0.54
|
¥144B 889.19M USD | ¥18K 113.46 USD | ¥3,695 22.78 USD | ¥3,760 23.18 USD | ¥144B 889.19M USD | 11.62 | ¥322 1.98 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,400 329.27 USD |
+0.95
|
¥143B 884.75M USD | ¥747 4.61 USD | ¥52,700 324.96 USD | ¥53,400 329.27 USD | ¥143B 884.75M USD | 15.37 | ¥3K 21.41 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,825 23.59 USD |
+1.06
|
¥143B 884.07M USD | ¥25K 156 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥143B 884.07M USD | 18.34 | ¥209 1.29 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,282 7.9 USD |
+0.08
|
¥143B 882.68M USD | ¥104K 644.36 USD | ¥1,259 7.76 USD | ¥1,290 7.95 USD | ¥143B 882.68M USD | 17.65 | ¥73 0.45 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,614 16.12 USD |
+3.48
|
¥143B 881.85M USD | ¥23K 141.82 USD | ¥2,530 15.6 USD | ¥2,616 16.13 USD | ¥143B 881.85M USD | 16.26 | ¥161 0.99 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,595 22.17 USD |
+3.16
|
¥143B 881.85M USD | ¥310K 1.91K USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥143B 881.85M USD | 26.92 | ¥134 0.82 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,622 10 USD |
+0.06
|
¥143B 880.08M USD | ¥86K 527.82 USD | ¥1,608 9.92 USD | ¥1,639 10.11 USD | ¥143B 880.08M USD | 12.67 | ¥128 0.79 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,366 14.59 USD |
+0.55
|
¥143B 879.32M USD | ¥55K 337.29 USD | ¥2,327 14.35 USD | ¥2,367 14.6 USD | ¥143B 879.32M USD | 15.84 | ¥149 0.92 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,805 23.46 USD |
+0.66
|
¥143B 879.19M USD | ¥44K 271.93 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥143B 879.19M USD | 12.14 | ¥313 1.93 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,061 12.71 USD |
+1.83
|
¥142B 877.29M USD | ¥131K 807.76 USD | ¥2,020 12.46 USD | ¥2,081 12.83 USD | ¥142B 877.29M USD | 13.95 | ¥148 0.91 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,662 16.41 USD |
+1.41
|
¥142B 875.7M USD | ¥63K 388.47 USD | ¥2,607 16.08 USD | ¥2,662 16.41 USD | ¥142B 875.7M USD | 24.37 | ¥109 0.67 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,914 11.8 USD |
+0.53
|
¥142B 873.87M USD | ¥64K 392.17 USD | ¥1,906 11.75 USD | ¥1,925 11.87 USD | ¥142B 873.87M USD | 12.65 | ¥151 0.93 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,906 11.75 USD |
+0.63
|
¥142B 872.71M USD | ¥61K 374.9 USD | ¥1,875 11.56 USD | ¥1,911 11.78 USD | ¥142B 872.71M USD | 19.93 | ¥96 0.59 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,140 19.36 USD |
-2.94
|
¥141B 872.43M USD | ¥93K 571.6 USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥141B 872.43M USD | 18.88 | ¥166 1.02 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,010 37.06 USD |
+0.67
|
¥140B 865.25M USD | ¥53K 329.27 USD | ¥5,820 35.89 USD | ¥6,050 37.31 USD | ¥140B 865.25M USD | 17.99 | ¥334 2.06 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,423 8.77 USD |
+0.35
|
¥140B 864.59M USD | ¥66K 405.12 USD | ¥1,398 8.62 USD | ¥1,423 8.77 USD | ¥140B 864.59M USD | 23.85 | ¥60 0.37 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,490 21.52 USD |
+1.16
|
¥140B 862.7M USD | ¥11K 65.98 USD | ¥3,450 21.27 USD | ¥3,490 21.52 USD | ¥140B 862.7M USD | 11.14 | ¥313 1.93 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,440 21.21 USD |
+1.33
|
¥140B 861.02M USD | ¥32K 198.55 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥140B 861.02M USD | 17.78 | ¥193 1.19 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,500 465.54 USD |
+0.67
|
¥138B 852.1M USD | ¥1K 6.54 USD | ¥74,600 459.99 USD | ¥75,500 465.54 USD | ¥138B 852.1M USD | 10.49 | ¥7K 44.37 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,780 29.47 USD |
+0.74
|
¥138B 851.57M USD | ¥26K 162.79 USD | ¥4,715 29.07 USD | ¥4,800 29.6 USD | ¥138B 851.57M USD | 9.78 | ¥488 3.01 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,649 10.17 USD |
0
|
¥138B 851.43M USD | ¥182K 1.12K USD | ¥1,622 10 USD | ¥1,651 10.18 USD | ¥138B 851.43M USD | 8.38 | ¥197 1.21 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,000 24.66 USD |
+0.88
|
¥138B 849.49M USD | ¥19K 115.31 USD | ¥3,965 24.45 USD | ¥4,005 24.7 USD | ¥138B 849.49M USD | 10.77 | ¥371 2.29 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,644 10.14 USD |
+0.98
|
¥137B 847.21M USD | ¥74K 458.76 USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥137B 847.21M USD | 11.70 | ¥140 0.87 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,059 12.7 USD |
+0.24
|
¥137B 846.65M USD | ¥24K 149.84 USD | ¥2,042 12.59 USD | ¥2,065 12.73 USD | ¥137B 846.65M USD | 14.45 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,170 62.71 USD |
+1.29
|
¥137B 845.96M USD | ¥3K 19.73 USD | ¥10,090 62.22 USD | ¥10,220 63.02 USD | ¥137B 845.96M USD | 9.41 | ¥1K 6.66 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,383 14.69 USD |
+1.62
|
¥137B 843.63M USD | ¥39K 241.71 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥137B 843.63M USD | 20.90 | ¥114 0.7 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,005 18.53 USD |
+0.7
|
¥137B 843.27M USD | ¥67K 414.98 USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥137B 843.27M USD | 379.41 | ¥8 0.05 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,500 551.87 USD |
+1.24
|
¥137B 843.09M USD | ¥2K 13 USD | ¥88,300 544.47 USD | ¥89,500 551.87 USD | ¥137B 843.09M USD | 17.59 | ¥5K 31.36 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,994 18.46 USD |
+1.56
|
¥136B 840.93M USD | ¥67K 410.66 USD | ¥2,963 18.27 USD | ¥3,010 18.56 USD | ¥136B 840.93M USD | 10.23 | ¥292 1.8 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,372 14.63 USD |
+1.58
|
¥136B 840.74M USD | ¥132K 811.46 USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥136B 840.74M USD | 15.09 | ¥157 0.97 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,000 49.33 USD |
+1.78
|
¥136B 839.91M USD | ¥125K 768.3 USD | ¥7,900 48.71 USD | ¥8,050 49.64 USD | ¥136B 839.91M USD | 15.68 | ¥510 3.15 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,713 10.56 USD |
+0.59
|
¥136B 839.58M USD | ¥68K 421.76 USD | ¥1,695 10.45 USD | ¥1,715 10.57 USD | ¥136B 839.58M USD | 62.65 | ¥27 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
