Página 9 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,970 42.98 USD |
+4.03
|
¥171B 1.05B USD | ¥213K 1.31K USD | ¥6,620 40.82 USD | ¥7,010 43.22 USD | ¥171B 1.05B USD | 10.23 | ¥681 4.2 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,528 15.59 USD |
-3.29
|
¥170B 1.05B USD | ¥114K 705.41 USD | ¥2,517 15.52 USD | ¥2,614 16.12 USD | ¥170B 1.05B USD | 26.80 | ¥94 0.58 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,068 6.59 USD |
+1.04
|
¥170B 1.05B USD | ¥307K 1.89K USD | ¥1,061 6.54 USD | ¥1,086 6.7 USD | ¥170B 1.05B USD | 73.15 | ¥15 0.09 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,080 18.99 USD |
-4.35
|
¥169B 1.04B USD | ¥98K 601.2 USD | ¥3,070 18.93 USD | ¥3,165 19.52 USD | ¥169B 1.04B USD | 11.08 | ¥278 1.71 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,405 21 USD |
-2.16
|
¥169B 1.04B USD | ¥87K 538.3 USD | ¥3,380 20.84 USD | ¥3,470 21.4 USD | ¥169B 1.04B USD | 15.36 | ¥222 1.37 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,595 9.83 USD |
-1.48
|
¥169B 1.04B USD | ¥103K 633.88 USD | ¥1,585 9.77 USD | ¥1,635 10.08 USD | ¥169B 1.04B USD | 7.26 | ¥220 1.35 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,400 773.23 USD |
+1.05
|
¥168B 1.04B USD | ¥1K 8.58 USD | ¥124,000 764.6 USD | ¥125,900 776.32 USD | ¥168B 1.04B USD | 14928.57 | ¥8 0.05 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,093 12.91 USD |
-2.92
|
¥168B 1.04B USD | ¥153K 942.8 USD | ¥2,086 12.86 USD | ¥2,159 13.31 USD | ¥168B 1.04B USD | 14.35 | ¥146 0.9 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,135 19.33 USD |
-0.79
|
¥167B 1.03B USD | ¥74K 456.91 USD | ¥3,125 19.27 USD | ¥3,220 19.85 USD | ¥167B 1.03B USD | 14.03 | ¥223 1.38 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,690 28.92 USD |
-5.92
|
¥167B 1.03B USD | ¥80K 490.21 USD | ¥4,670 28.8 USD | ¥4,835 29.81 USD | ¥167B 1.03B USD | 16.13 | ¥291 1.79 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,310 32.74 USD |
+0.95
|
¥166B 1.02B USD | ¥46K 284.26 USD | ¥5,260 32.43 USD | ¥5,380 33.17 USD | ¥166B 1.02B USD | 18.25 | ¥291 1.79 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,641 10.12 USD |
-3.75
|
¥166B 1.02B USD | ¥146K 901.49 USD | ¥1,638 10.1 USD | ¥1,703 10.5 USD | ¥166B 1.02B USD | 17.30 | ¥95 0.58 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,378 14.66 USD |
-2.26
|
¥163B 1.01B USD | ¥40K 244.8 USD | ¥2,364 14.58 USD | ¥2,433 15 USD | ¥163B 1.01B USD | 14.08 | ¥169 1.04 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,775 29.44 USD |
+1.7
|
¥163B 1.01B USD | ¥59K 361.34 USD | ¥4,710 29.04 USD | ¥4,800 29.6 USD | ¥163B 1.01B USD | 19.86 | ¥240 1.48 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,907 11.76 USD |
-3.74
|
¥163B 1B USD | ¥84K 516.72 USD | ¥1,901 11.72 USD | ¥1,988 12.26 USD | ¥163B 1B USD | 18.39 | ¥104 0.64 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,362 8.4 USD |
+0.67
|
¥163B 1B USD | ¥162K 1K USD | ¥1,358 8.37 USD | ¥1,384 8.53 USD | ¥163B 1B USD | 15.50 | ¥88 0.54 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,440 21.21 USD |
-1.43
|
¥163B 1B USD | ¥71K 437.8 USD | ¥3,420 21.09 USD | ¥3,520 21.7 USD | ¥163B 1B USD | 15.97 | ¥215 1.33 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,456 15.14 USD |
-0.81
|
¥162B 998.5M USD | ¥52K 322.49 USD | ¥2,446 15.08 USD | ¥2,514 15.5 USD | ¥162B 998.5M USD | 10.06 | ¥244 1.5 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,770 72.58 USD |
+1.12
|
¥162B 997.45M USD | ¥30K 186.22 USD | ¥11,690 72.08 USD | ¥11,970 73.81 USD | ¥162B 997.45M USD | 86.76 | ¥136 0.84 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥998 6.15 USD |
-0.8
|
¥161B 995.63M USD | ¥133K 817.63 USD | ¥992 6.12 USD | ¥1,022 6.3 USD | ¥161B 995.63M USD | 15.28 | ¥65 0.4 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥778 4.8 USD |
+1.17
|
¥161B 993.93M USD | ¥193K 1.19K USD | ¥772 4.76 USD | ¥789 4.87 USD | ¥161B 993.93M USD | 0 | -¥32 -0.1 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,845 23.71 USD |
+0.79
|
¥161B 992.1M USD | ¥34K 210.88 USD | ¥3,825 23.59 USD | ¥3,885 23.96 USD | ¥161B 992.1M USD | 11.47 | ¥335 2.07 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,700 664.09 USD |
+1.41
|
¥160B 986.19M USD | ¥2K 9.88 USD | ¥106,100 654.23 USD | ¥107,800 664.71 USD | ¥160B 986.19M USD | 20.86 | ¥5K 31.83 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,983 12.23 USD |
-0.2
|
¥160B 984.78M USD | ¥39K 240.48 USD | ¥1,975 12.18 USD | ¥2,014 12.42 USD | ¥160B 984.78M USD | 7.31 | ¥271 1.67 USD | ||
Restar Corporation
3156.T
JP
|
¥5,670 34.96 USD |
-4.71
|
¥159B 983.05M USD | ¥51K 316.94 USD | ¥5,630 34.72 USD | ¥5,940 36.63 USD | ¥159B 983.05M USD | 12.61 | ¥449 2.77 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,566 15.82 USD |
-4.11
|
¥158B 974.51M USD | ¥120K 738.7 USD | ¥2,550 15.72 USD | ¥2,640 16.28 USD | ¥158B 974.51M USD | 8.26 | ¥310 1.91 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,963 18.27 USD |
-3.17
|
¥157B 968.1M USD | ¥51K 316.32 USD | ¥2,956 18.23 USD | ¥3,025 18.65 USD | ¥157B 968.1M USD | 0 | -¥43 -0.2 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,987 18.42 USD |
+0.78
|
¥157B 967.53M USD | ¥160K 984.73 USD | ¥2,978 18.36 USD | ¥3,045 18.78 USD | ¥157B 967.53M USD | 25.43 | ¥117 0.72 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,241 7.65 USD |
-2.21
|
¥157B 967.28M USD | ¥128K 788.65 USD | ¥1,228 7.57 USD | ¥1,260 7.77 USD | ¥157B 967.28M USD | 6.60 | ¥188 1.16 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,644 10.14 USD |
-4.34
|
¥156B 963.78M USD | ¥450K 2.77K USD | ¥1,637 10.09 USD | ¥1,699 10.48 USD | ¥156B 963.78M USD | 13.83 | ¥119 0.73 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,100 25.28 USD |
-2.96
|
¥156B 959.09M USD | ¥42K 259.59 USD | ¥4,090 25.22 USD | ¥4,225 26.05 USD | ¥156B 959.09M USD | 12.83 | ¥319 1.97 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥944 5.82 USD |
-1.26
|
¥155B 958.1M USD | ¥154K 948.35 USD | ¥941 5.8 USD | ¥956 5.89 USD | ¥155B 958.1M USD | 12.80 | ¥74 0.45 USD | ||
TOA Corporation
1885.T
JP
|
¥2,001 12.34 USD |
-1.23
|
¥155B 954.14M USD | ¥174K 1.07K USD | ¥1,983 12.23 USD | ¥2,019 12.45 USD | ¥155B 954.14M USD | 8.23 | ¥243 1.5 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,500 15.42 USD |
-0.99
|
¥155B 953.94M USD | ¥40K 249.73 USD | ¥2,481 15.3 USD | ¥2,554 15.75 USD | ¥155B 953.94M USD | 14.24 | ¥176 1.08 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,912 17.96 USD |
-0.58
|
¥155B 953.45M USD | ¥24K 145.52 USD | ¥2,894 17.84 USD | ¥2,953 18.21 USD | ¥155B 953.45M USD | 11.28 | ¥258 1.59 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,479 15.29 USD |
-1.59
|
¥154B 951.58M USD | ¥108K 668.41 USD | ¥2,455 15.14 USD | ¥2,544 15.69 USD | ¥154B 951.58M USD | 12.60 | ¥197 1.21 USD | ||
Topre Corporation
5975.T
JP
|
¥3,175 19.58 USD |
-3.05
|
¥154B 946.96M USD | ¥31K 188.68 USD | ¥3,165 19.52 USD | ¥3,285 20.26 USD | ¥154B 946.96M USD | 6.89 | ¥460 2.84 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,757 10.83 USD |
-4.35
|
¥153B 942.63M USD | ¥163K 1.01K USD | ¥1,746 10.77 USD | ¥1,797 11.08 USD | ¥153B 942.63M USD | 13.05 | ¥135 0.83 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,470 15.23 USD |
+0.78
|
¥153B 941.66M USD | ¥126K 778.17 USD | ¥2,415 14.89 USD | ¥2,491 15.36 USD | ¥153B 941.66M USD | 19.23 | ¥128 0.79 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,566 15.82 USD |
-6.04
|
¥153B 940.93M USD | ¥164K 1.01K USD | ¥2,558 15.77 USD | ¥2,700 16.65 USD | ¥153B 940.93M USD | 15.73 | ¥163 1.01 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,400 20.96 USD |
-0.58
|
¥152B 938.77M USD | ¥66K 410.05 USD | ¥3,390 20.9 USD | ¥3,435 21.18 USD | ¥152B 938.77M USD | 9.83 | ¥346 2.13 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,412 14.87 USD |
-1.03
|
¥152B 938.53M USD | ¥54K 331.74 USD | ¥2,391 14.74 USD | ¥2,451 15.11 USD | ¥152B 938.53M USD | 11.42 | ¥211 1.3 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,299 14.18 USD |
+1.28
|
¥152B 936.61M USD | ¥114K 704.17 USD | ¥2,280 14.06 USD | ¥2,312 14.26 USD | ¥152B 936.61M USD | 14.75 | ¥156 0.96 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,150 13.26 USD |
-0.37
|
¥150B 927.87M USD | ¥24K 146.75 USD | ¥2,131 13.14 USD | ¥2,190 13.5 USD | ¥150B 927.87M USD | 10.41 | ¥206 1.27 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,210 38.29 USD |
+3.16
|
¥150B 925.73M USD | ¥114K 702.94 USD | ¥6,110 37.68 USD | ¥6,500 40.08 USD | ¥150B 925.73M USD | 18.11 | ¥343 2.11 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥973 6 USD |
-0.61
|
¥150B 925.29M USD | ¥106K 651.14 USD | ¥971 5.99 USD | ¥998 6.15 USD | ¥150B 925.29M USD | 19.90 | ¥49 0.3 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,565 21.98 USD |
+0.99
|
¥150B 924.89M USD | ¥82K 506.24 USD | ¥3,530 21.77 USD | ¥3,640 22.44 USD | ¥150B 924.89M USD | 70.58 | ¥51 0.31 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,800 35.76 USD |
-3.81
|
¥150B 924.2M USD | ¥43K 264.53 USD | ¥5,720 35.27 USD | ¥5,930 36.57 USD | ¥150B 924.2M USD | 7.26 | ¥799 4.93 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,290 20.29 USD |
-2.81
|
¥150B 922.14M USD | ¥58K 358.25 USD | ¥3,285 20.26 USD | ¥3,405 21 USD | ¥150B 922.14M USD | 14.92 | ¥220 1.36 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,518 9.36 USD |
-1.3
|
¥150B 922M USD | ¥111K 686.91 USD | ¥1,513 9.33 USD | ¥1,554 9.58 USD | ¥150B 922M USD | 20.54 | ¥74 0.46 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,860 29.97 USD |
-1.52
|
¥149B 918.02M USD | ¥20K 124.56 USD | ¥4,820 29.72 USD | ¥4,985 30.74 USD | ¥149B 918.02M USD | 10.87 | ¥447 2.76 USD | ||
Hochiki Corporation
6745.T
JP
|
¥1,995 12.3 USD |
-1.97
|
¥149B 917.75M USD | ¥52K 323.11 USD | ¥1,987 12.25 USD | ¥2,045 12.61 USD | ¥149B 917.75M USD | 15.36 | ¥130 0.8 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,400 1050.71 USD |
+1.43
|
¥148B 912.88M USD | ¥765 4.72 USD | ¥168,700 1040.23 USD | ¥171,100 1055.03 USD | ¥148B 912.88M USD | 18.54 | ¥9K 56.67 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,751 10.8 USD |
+1.16
|
¥147B 909.37M USD | ¥86K 532.14 USD | ¥1,740 10.73 USD | ¥1,775 10.94 USD | ¥147B 909.37M USD | 17.40 | ¥101 0.62 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,850 23.74 USD |
-0.77
|
¥147B 907.35M USD | ¥128K 786.8 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥147B 907.35M USD | 0 | -¥200 -1.2 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,875 23.89 USD |
+0.39
|
¥147B 904.82M USD | ¥60K 373.05 USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥147B 904.82M USD | 68.42 | ¥57 0.35 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,190 38.17 USD |
-6.5
|
¥146B 902.92M USD | ¥75K 462.46 USD | ¥6,130 37.8 USD | ¥6,470 39.89 USD | ¥146B 902.92M USD | 13.47 | ¥459 2.83 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,332 8.21 USD |
+0.23
|
¥146B 901.88M USD | ¥137K 846.61 USD | ¥1,317 8.12 USD | ¥1,350 8.32 USD | ¥146B 901.88M USD | 28.47 | ¥47 0.29 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,268 7.82 USD |
-2.08
|
¥146B 901.56M USD | ¥329K 2.03K USD | ¥1,263 7.79 USD | ¥1,315 8.11 USD | ¥146B 901.56M USD | 14.95 | ¥85 0.52 USD | ||
Token Corporation
1766.T
JP
|
¥13,130 80.96 USD |
-0.23
|
¥146B 898.75M USD | ¥13K 80.78 USD | ¥13,100 80.78 USD | ¥13,440 82.87 USD | ¥146B 898.75M USD | 11.05 | ¥1K 7.32 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,150 19.42 USD |
+2.11
|
¥145B 895.96M USD | ¥56K 345.92 USD | ¥3,090 19.05 USD | ¥3,175 19.58 USD | ¥145B 895.96M USD | 15.32 | ¥206 1.27 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,220 19.85 USD |
-1.08
|
¥145B 894.65M USD | ¥148K 915.06 USD | ¥3,190 19.67 USD | ¥3,320 20.47 USD | ¥145B 894.65M USD | 19.10 | ¥169 1.04 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,012 12.41 USD |
-0.4
|
¥145B 894.47M USD | ¥133K 817.63 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥145B 894.47M USD | 25.56 | ¥79 0.49 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,845 23.71 USD |
-0.26
|
¥144B 888.69M USD | ¥26K 159.7 USD | ¥3,845 23.71 USD | ¥3,900 24.05 USD | ¥144B 888.69M USD | 18.41 | ¥209 1.29 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,120 25.4 USD |
-0.48
|
¥143B 884.55M USD | ¥24K 146.14 USD | ¥4,080 25.16 USD | ¥4,155 25.62 USD | ¥143B 884.55M USD | 10.09 | ¥408 2.52 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,200 328.04 USD |
+1.33
|
¥143B 881.44M USD | ¥2K 10.41 USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥143B 881.44M USD | 15.31 | ¥3K 21.41 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,278 7.88 USD |
-0.7
|
¥143B 879.93M USD | ¥233K 1.44K USD | ¥1,273 7.85 USD | ¥1,306 8.05 USD | ¥143B 879.93M USD | 17.25 | ¥74 0.46 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,110 37.68 USD |
-0.97
|
¥143B 879.64M USD | ¥102K 625.86 USD | ¥6,100 37.61 USD | ¥6,300 38.85 USD | ¥143B 879.64M USD | 18.14 | ¥337 2.08 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,685 22.72 USD |
-1.86
|
¥142B 876.11M USD | ¥23K 139.97 USD | ¥3,670 22.63 USD | ¥3,790 23.37 USD | ¥142B 876.11M USD | 11.31 | ¥326 2.01 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,353 14.51 USD |
+1.47
|
¥142B 874.49M USD | ¥61K 376.13 USD | ¥2,325 14.34 USD | ¥2,393 14.76 USD | ¥142B 874.49M USD | 15.66 | ¥150 0.93 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,380 20.84 USD |
-7.02
|
¥142B 872.93M USD | ¥326K 2.01K USD | ¥3,350 20.66 USD | ¥3,590 22.14 USD | ¥142B 872.93M USD | 8.71 | ¥388 2.39 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,651 16.35 USD |
+1.03
|
¥141B 872.08M USD | ¥66K 405.12 USD | ¥2,644 16.3 USD | ¥2,689 16.58 USD | ¥141B 872.08M USD | 24.27 | ¥109 0.67 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,902 11.73 USD |
+0.32
|
¥141B 870.87M USD | ¥55K 340.37 USD | ¥1,892 11.67 USD | ¥1,917 11.82 USD | ¥141B 870.87M USD | 20.01 | ¥95 0.59 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,906 11.75 USD |
+0.11
|
¥141B 870.22M USD | ¥110K 675.81 USD | ¥1,897 11.7 USD | ¥1,949 12.02 USD | ¥141B 870.22M USD | 12.60 | ¥151 0.93 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,760 23.18 USD |
+0.8
|
¥141B 868.79M USD | ¥38K 235.55 USD | ¥3,740 23.06 USD | ¥3,810 23.49 USD | ¥141B 868.79M USD | 11.63 | ¥323 1.99 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,423 8.77 USD |
+2.23
|
¥140B 864.59M USD | ¥178K 1.1K USD | ¥1,407 8.68 USD | ¥1,452 8.95 USD | ¥140B 864.59M USD | 23.65 | ¥60 0.37 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,060 31.2 USD |
-3.44
|
¥140B 863.21M USD | ¥21K 128.87 USD | ¥5,020 30.95 USD | ¥5,240 32.31 USD | ¥140B 863.21M USD | 14.06 | ¥360 2.22 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,298 14.17 USD |
-2.25
|
¥139B 854.85M USD | ¥374K 2.31K USD | ¥2,261 13.94 USD | ¥2,364 14.58 USD | ¥139B 854.85M USD | 24.77 | ¥93 0.57 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,470 39.89 USD |
-6.64
|
¥138B 851.62M USD | ¥71K 437.18 USD | ¥6,420 39.59 USD | ¥6,670 41.13 USD | ¥138B 851.62M USD | 11.58 | ¥559 3.44 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,520 15.54 USD |
+1.2
|
¥138B 850.14M USD | ¥22K 137.5 USD | ¥2,486 15.33 USD | ¥2,605 16.06 USD | ¥138B 850.14M USD | 15.68 | ¥161 0.99 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,639 10.11 USD |
-0.61
|
¥137B 846.27M USD | ¥187K 1.15K USD | ¥1,636 10.09 USD | ¥1,668 10.29 USD | ¥137B 846.27M USD | 8.31 | ¥197 1.21 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,750 29.29 USD |
+1.06
|
¥137B 846.22M USD | ¥44K 270.69 USD | ¥4,730 29.17 USD | ¥4,845 29.87 USD | ¥137B 846.22M USD | 9.72 | ¥488 3.01 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,380 20.84 USD |
-1.46
|
¥137B 846M USD | ¥35K 218.28 USD | ¥3,375 20.81 USD | ¥3,470 21.4 USD | ¥137B 846M USD | 17.24 | ¥196 1.21 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,640 10.11 USD |
+1.8
|
¥137B 845.15M USD | ¥88K 539.54 USD | ¥1,628 10.04 USD | ¥1,652 10.19 USD | ¥137B 845.15M USD | 11.68 | ¥140 0.87 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,800 461.23 USD |
+0.4
|
¥137B 844.2M USD | ¥2K 10.76 USD | ¥74,500 459.38 USD | ¥75,300 464.31 USD | ¥137B 844.2M USD | 10.39 | ¥7K 44.37 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,410 21.03 USD |
-1.02
|
¥137B 842.92M USD | ¥11K 70.29 USD | ¥3,395 20.93 USD | ¥3,470 21.4 USD | ¥137B 842.92M USD | 10.95 | ¥311 1.92 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,965 24.45 USD |
-0.38
|
¥137B 842.06M USD | ¥40K 244.8 USD | ¥3,935 24.26 USD | ¥3,990 24.6 USD | ¥137B 842.06M USD | 10.67 | ¥371 2.29 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,717 10.59 USD |
+1.78
|
¥136B 841.54M USD | ¥135K 834.28 USD | ¥1,705 10.51 USD | ¥1,733 10.69 USD | ¥136B 841.54M USD | 63.85 | ¥27 0.17 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,430 21.15 USD |
+0.88
|
¥136B 841.37M USD | ¥196K 1.21K USD | ¥3,375 20.81 USD | ¥3,510 21.64 USD | ¥136B 841.37M USD | 24.96 | ¥137 0.85 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,046 12.62 USD |
+0.1
|
¥136B 841.31M USD | ¥27K 167.1 USD | ¥2,028 12.5 USD | ¥2,071 12.77 USD | ¥136B 841.31M USD | 14.28 | ¥143 0.88 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,998 18.49 USD |
+1.46
|
¥136B 841.31M USD | ¥204K 1.26K USD | ¥2,974 18.34 USD | ¥3,030 18.68 USD | ¥136B 841.31M USD | 376.16 | ¥8 0.05 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,600 546.32 USD |
+1.49
|
¥135B 834.61M USD | ¥5K 27.97 USD | ¥87,200 537.69 USD | ¥88,800 547.55 USD | ¥135B 834.61M USD | 17.57 | ¥5K 31.08 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,020 61.78 USD |
+0.4
|
¥135B 833.48M USD | ¥2K 10.48 USD | ¥9,910 61.11 USD | ¥10,020 61.78 USD | ¥135B 833.48M USD | 9.38 | ¥1K 6.58 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,071 12.77 USD |
-0.43
|
¥135B 831.75M USD | ¥51K 316.32 USD | ¥2,064 12.73 USD | ¥2,095 12.92 USD | ¥135B 831.75M USD | 13.19 | ¥157 0.97 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,915 11.81 USD |
-0.31
|
¥135B 830.57M USD | ¥35K 215.81 USD | ¥1,914 11.8 USD | ¥1,951 12.03 USD | ¥135B 830.57M USD | 10.80 | ¥177 1.09 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,900 1417.6 USD |
+1.14
|
¥135B 830.48M USD | ¥709 4.37 USD | ¥227,800 1404.65 USD | ¥230,600 1421.91 USD | ¥135B 830.48M USD | 18.95 | ¥12K 74.78 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,440 39.71 USD |
+1.26
|
¥134B 827.19M USD | ¥16K 98.66 USD | ¥6,410 39.52 USD | ¥6,560 40.45 USD | ¥134B 827.19M USD | 11.81 | ¥545 3.36 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,185 25.81 USD |
-1.76
|
¥133B 820.06M USD | ¥25K 151.69 USD | ¥4,165 25.68 USD | ¥4,240 26.14 USD | ¥133B 820.06M USD | 18.32 | ¥228 1.41 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥837 5.16 USD |
-0.36
|
¥133B 819.89M USD | ¥98K 604.9 USD | ¥835 5.15 USD | ¥857 5.28 USD | ¥133B 819.89M USD | 20.51 | ¥41 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
