Página 9 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakanishi Inc. 7716.T | $1,886 12.73 USD |
+1.4
|
$158.22B 1.07B USD | $124K 837.03 USD | $1,881 12.7 USD | $1,909 12.89 USD | $158.22B 1.07B USD | 18.67 | $101 0.68 USD | |
| Kanadevia Corporation 7004.T | $940 6.35 USD |
+1.62
|
$158.1B 1.07B USD | $628.5K 4.24K USD | $930 6.28 USD | $944 6.37 USD | $158.1B 1.07B USD | 8.58 | $109.43 0.74 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,335 29.26 USD |
+3.96
|
$157.83B 1.07B USD | $865.3K 5.84K USD | $4,200 28.35 USD | $4,380 29.57 USD | $157.83B 1.07B USD | 13.90 | $311.66 2.1 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,445 16.5 USD |
+3.12
|
$157.82B 1.07B USD | $184.1K 1.24K USD | $2,372 16.01 USD | $2,446 16.51 USD | $157.82B 1.07B USD | 9.79 | $249.67 1.69 USD | |
| ARCS Company Limited 9948.T | $2,921 19.72 USD |
+0.65
|
$157.68B 1.06B USD | $61.5K 415.14 USD | $2,892 19.52 USD | $2,941 19.85 USD | $157.68B 1.06B USD | 14.25 | $204.88 1.38 USD | |
| Seiko Group Corporation 8050.T | $3,860 26.06 USD |
+1.18
|
$157.66B 1.06B USD | $85.8K 579.17 USD | $3,825 25.82 USD | $3,890 26.26 USD | $157.66B 1.06B USD | 12.60 | $306.34 2.07 USD | |
| Ushio Inc. 6925.T | $1,773 11.97 USD |
+1.31
|
$157.07B 1.06B USD | $258.1K 1.74K USD | $1,750 11.81 USD | $1,777.5 12 USD | $157.07B 1.06B USD | 22.56 | $78.58 0.53 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,763 45.65 USD |
+7.98
|
$156.49B 1.06B USD | $239.1K 1.61K USD | $6,381 43.07 USD | $6,789 45.83 USD | $156.49B 1.06B USD | 4.16 | $1.62K 10.97 USD | |
| Taikisha Ltd. 1979.T | $2,405 16.23 USD |
+1.48
|
$155.97B 1.05B USD | $148.5K 1K USD | $2,372 16.01 USD | $2,411 16.27 USD | $155.97B 1.05B USD | 11.54 | $208.32 1.41 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,010 27.07 USD |
+0.25
|
$154B 1.04B USD | $191.4K 1.29K USD | $4,010 27.07 USD | $4,049 27.33 USD | $154B 1.04B USD | 7.40 | $541.75 3.66 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,290 15.46 USD |
+3.95
|
$153.99B 1.04B USD | $860.6K 5.81K USD | $2,177 14.7 USD | $2,308 15.58 USD | $153.99B 1.04B USD | 12.44 | $183.95 1.24 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,460 63.86 USD |
+2.16
|
$152.6B 1.03B USD | $22.5K 151.88 USD | $9,250 62.44 USD | $9,580 64.67 USD | $152.6B 1.03B USD | 10.46 | $904.23 6.1 USD | |
| Pilot Corporation 7846.T | $3,959 26.72 USD |
+0.43
|
$152.58B 1.03B USD | $98.5K 664.9 USD | $3,947 26.64 USD | $3,998 26.99 USD | $152.58B 1.03B USD | 10.18 | $388.68 2.62 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,138 14.43 USD |
+2.25
|
$152.13B 1.03B USD | $78.9K 532.6 USD | $2,095 14.14 USD | $2,150 14.51 USD | $152.13B 1.03B USD | 13.70 | $155.99 1.05 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,555 30.75 USD |
-0.44
|
$152.08B 1.03B USD | $80.6K 544.07 USD | $4,530 30.58 USD | $4,585 30.95 USD | $152.08B 1.03B USD | 16.08 | $283.19 1.91 USD | |
| DAIHEN Corporation 6622.T | $6,360 42.93 USD |
-6.06
|
$152.03B 1.03B USD | $378.5K 2.55K USD | $6,190 41.78 USD | $6,430 43.4 USD | $152.03B 1.03B USD | 11.95 | $532.12 3.59 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,700 578.5 USD |
+0.71
|
$151.55B 1.02B USD | $5.64K 38.04 USD | $84,800 572.42 USD | $85,700 578.5 USD | $151.55B 1.02B USD | 15.96 | $5.37K 36.24 USD | |
| Ichibanya Co., Ltd. 7630.T | $947 6.39 USD |
0
|
$151.1B 1.02B USD | $180.3K 1.22K USD | $943 6.37 USD | $953 6.43 USD | $151.1B 1.02B USD | 47.61 | $19.89 0.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,367 9.23 USD |
+1.03
|
$150.28B 1.01B USD | $159.4K 1.08K USD | $1,357 9.16 USD | $1,371 9.25 USD | $150.28B 1.01B USD | 13.81 | $98.96 0.67 USD | |
| Belc CO., LTD. 9974.T | $7,130 48.13 USD |
+0.85
|
$150.1B 1.01B USD | $20.1K 135.68 USD | $7,060 47.66 USD | $7,200 48.6 USD | $150.1B 1.01B USD | 12.00 | $593.88 4.01 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7157.T | $1,836 12.39 USD |
+2.17
|
$148.94B 1.01B USD | $182.8K 1.23K USD | $1,790 12.08 USD | $1,861 12.56 USD | $148.94B 1.01B USD | 23.59 | $77.81 0.53 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,690 18.16 USD |
+0.45
|
$148.17B 1B USD | $79.8K 538.67 USD | $2,680 18.09 USD | $2,704 18.25 USD | $148.17B 1B USD | 8.54 | $314.97 2.13 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,948 19.9 USD |
+1.38
|
$147.95B 998.68M USD | $153.2K 1.03K USD | $2,914 19.67 USD | $2,961 19.99 USD | $147.95B 998.68M USD | 8.36 | $352.51 2.38 USD | |
| Daio Paper Corporation 3880.T | $887 5.99 USD |
-0.34
|
$147.61B 996.39M USD | $282.3K 1.91K USD | $885 5.97 USD | $899 6.07 USD | $147.61B 996.39M USD | 0 | -$22.73 -0.1 USD | |
| Star Asia Investment Corporation 3468.T | $54,900 370.59 USD |
+0.73
|
$147.52B 995.78M USD | $8.24K 55.62 USD | $54,200 365.87 USD | $54,900 370.59 USD | $147.52B 995.78M USD | 16.85 | $3.26K 21.98 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,087 7.34 USD |
+6.05
|
$147.24B 993.89M USD | $154.5K 1.04K USD | $1,034 6.98 USD | $1,094 7.38 USD | $147.24B 993.89M USD | 1509.72 | $0.72 0.004 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,479 16.73 USD |
-0.12
|
$146.97B 992.1M USD | $92.4K 623.73 USD | $2,479 16.73 USD | $2,508 16.93 USD | $146.97B 992.1M USD | 11.18 | $221.64 1.5 USD | |
| ASKUL Corporation 2678.T | $1,548 10.45 USD |
+1.51
|
$146B 985.52M USD | $395.2K 2.67K USD | $1,530 10.33 USD | $1,556 10.5 USD | $146B 985.52M USD | 16.30 | $94.94 0.64 USD | |
| Glory Ltd. 6457.T | $2,524.5 17.04 USD |
+0.94
|
$145.91B 984.92M USD | $103.1K 695.95 USD | $2,505.5 16.91 USD | $2,542.5 17.16 USD | $145.91B 984.92M USD | 6.58 | $383.12 2.59 USD | |
| Toshiba Tec Corporation 6588.T | $2,747 18.54 USD |
+2.88
|
$145.46B 981.9M USD | $143.1K 965.97 USD | $2,690 18.16 USD | $2,765 18.66 USD | $145.46B 981.9M USD | 4.09 | $671.51 4.53 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,615 24.4 USD |
+1.54
|
$145.23B 980.35M USD | $63.5K 428.64 USD | $3,560 24.03 USD | $3,630 24.5 USD | $145.23B 980.35M USD | 14.52 | $248.84 1.68 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,730 18.43 USD |
+0.96
|
$144.89B 978.04M USD | $166.4K 1.12K USD | $2,708 18.28 USD | $2,744 18.52 USD | $144.89B 978.04M USD | 8.73 | $312.71 2.11 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,240 28.62 USD |
+0.71
|
$144.82B 977.59M USD | $74K 499.52 USD | $4,200 28.35 USD | $4,290 28.96 USD | $144.82B 977.59M USD | 18.25 | $232.26 1.57 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
+0.15
|
$144.67B 976.54M USD | $89.9K 606.85 USD | $3,330 22.48 USD | $3,355 22.65 USD | $144.67B 976.54M USD | 7.88 | $424.18 2.86 USD | |
| Takuma Co., Ltd. 6013.T | $1,886 12.73 USD |
+1.73
|
$144.11B 972.79M USD | $219.2K 1.48K USD | $1,860 12.56 USD | $1,892 12.77 USD | $144.11B 972.79M USD | 13.45 | $140.16 0.95 USD | |
| Komeri Co.,Ltd. 8218.T | $3,015 20.35 USD |
0
|
$142.92B 964.76M USD | $50.4K 340.21 USD | $3,005 20.28 USD | $3,040 20.52 USD | $142.92B 964.76M USD | 10.42 | $289.14 1.95 USD | |
| KYB Corporation 7242.T | $2,979 20.11 USD |
+1.09
|
$142.7B 963.29M USD | $130K 877.54 USD | $2,971 20.06 USD | $3,005 20.28 USD | $142.7B 963.29M USD | 11.37 | $261.99 1.77 USD | |
| CKD Corporation 6407.T | $2,135 14.41 USD |
+2.1
|
$142.56B 962.32M USD | $337.5K 2.28K USD | $2,117 14.29 USD | $2,148 14.5 USD | $142.56B 962.32M USD | 12.33 | $173.13 1.17 USD | |
| OSG Corporation 6136.T | $1,678.5 11.33 USD |
-0.18
|
$142.54B 962.18M USD | $394.4K 2.66K USD | $1,673.5 11.3 USD | $1,695.5 11.45 USD | $142.54B 962.18M USD | 13.11 | $127.96 0.86 USD | |
| Fujimi Incorporated 5384.T | $1,915 12.93 USD |
+1.22
|
$142.06B 958.95M USD | $156.1K 1.05K USD | $1,894 12.79 USD | $1,927 13.01 USD | $142.06B 958.95M USD | 15.84 | $120.83 0.82 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,701 11.48 USD |
+2.16
|
$141.84B 957.48M USD | $143K 965.29 USD | $1,670 11.27 USD | $1,703 11.5 USD | $141.84B 957.48M USD | 14.63 | $116.22 0.78 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,222 8.25 USD |
+1.75
|
$140.31B 947.16M USD | $101.3K 683.8 USD | $1,208 8.15 USD | $1,227 8.28 USD | $140.31B 947.16M USD | 10.58 | $115.48 0.78 USD | |
| Fukuoka REIT Corporation 8968.T | $159,300 1075.32 USD |
+0.82
|
$139.88B 944.21M USD | $2.62K 17.71 USD | $157,900 1065.87 USD | $159,300 1075.32 USD | $139.88B 944.21M USD | 18.60 | $8.56K 57.81 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,077 14.02 USD |
+0.44
|
$139.75B 943.37M USD | $154.8K 1.04K USD | $2,053 13.86 USD | $2,093 14.13 USD | $139.75B 943.37M USD | 15.31 | $135.66 0.92 USD | |
| Cybozu, Inc. 4776.T | $3,020 20.39 USD |
+0.97
|
$139.55B 941.98M USD | $129.8K 876.19 USD | $2,967 20.03 USD | $3,025 20.42 USD | $139.55B 941.98M USD | 40.22 | $75.07 0.51 USD | |
| MTG Co., Ltd. 7806.T | $3,460 23.36 USD |
+11.25
|
$139.06B 938.7M USD | $535.6K 3.62K USD | $3,225 21.77 USD | $3,485 23.52 USD | $139.06B 938.7M USD | 61.80 | $55.98 0.38 USD | |
| The Monogatari Corporation 3097.T | $3,610 24.37 USD |
-0.96
|
$139.06B 938.67M USD | $258K 1.74K USD | $3,605 24.33 USD | $3,660 24.71 USD | $139.06B 938.67M USD | 22.52 | $160.3 1.08 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,640 17.82 USD |
+1.42
|
$138.75B 936.59M USD | $90.8K 612.93 USD | $2,600 17.55 USD | $2,657 17.94 USD | $138.75B 936.59M USD | 7.99 | $330.06 2.23 USD | |
| Fuji Seal International, Inc. 7864.T | $2,567 17.33 USD |
+1.74
|
$137.71B 929.57M USD | $146.7K 990.27 USD | $2,523 17.03 USD | $2,594 17.51 USD | $137.71B 929.57M USD | 11.57 | $221.77 1.5 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,839 19.16 USD |
-3.17
|
$137.47B 927.99M USD | $305K 2.06K USD | $2,812 18.98 USD | $2,960 19.98 USD | $137.47B 927.99M USD | 9.30 | $305.22 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $234,000 1579.57 USD |
+0.56
|
$137.09B 925.36M USD | $3K 20.22 USD | $231,800 1564.71 USD | $234,500 1582.94 USD | $137.09B 925.36M USD | 24.99 | $9.36K 63.19 USD | |
| ARE Holdings, Inc. 5857.T | $1,787 12.06 USD |
-0.17
|
$136.91B 924.17M USD | $264.9K 1.79K USD | $1,782 12.03 USD | $1,804 12.18 USD | $136.91B 924.17M USD | 10.51 | $169.89 1.15 USD | |
| Nisshinbo Holdings Inc. 3105.T | $871.4 5.88 USD |
+1.64
|
$136.04B 918.31M USD | $808.7K 5.46K USD | $860.1 5.81 USD | $874.8 5.91 USD | $136.04B 918.31M USD | 13.32 | $65.38 0.44 USD | |
| MCJ Co., Ltd. 6670.T | $1,381 9.32 USD |
+3.52
|
$135.65B 915.65M USD | $286.7K 1.94K USD | $1,343 9.07 USD | $1,393 9.4 USD | $135.65B 915.65M USD | 10.29 | $134.2 0.91 USD | |
| Okasan Securities Group Inc. 8609.T | $667 4.5 USD |
+1.06
|
$135.05B 911.64M USD | $392K 2.65K USD | $663 4.48 USD | $672 4.54 USD | $135.05B 911.64M USD | 11.65 | $57.22 0.39 USD | |
| Adastria Co., Ltd. 2685.T | $2,914 19.67 USD |
+0.87
|
$134.9B 910.61M USD | $226.4K 1.53K USD | $2,874 19.4 USD | $2,929 19.77 USD | $134.9B 910.61M USD | 13.95 | $208.87 1.41 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,686 18.13 USD |
+0.94
|
$134.3B 906.58M USD | $143.7K 970.02 USD | $2,666 18 USD | $2,704 18.25 USD | $134.3B 906.58M USD | 12.82 | $209.42 1.41 USD | |
| Tamron Co.,Ltd. 7740.T | $3,295 22.24 USD |
+0.61
|
$134.27B 906.34M USD | $121.6K 820.83 USD | $3,275 22.11 USD | $3,330 22.48 USD | $134.27B 906.34M USD | 9.44 | $348.79 2.35 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,388 16.12 USD |
+1.1
|
$133.89B 903.79M USD | $87.4K 589.97 USD | $2,373 16.02 USD | $2,405 16.23 USD | $133.89B 903.79M USD | 17.99 | $132.74 0.9 USD | |
| WingArc1st Inc. 4432.T | $3,870 26.12 USD |
+1.44
|
$133.68B 902.4M USD | $58.7K 396.24 USD | $3,805 25.68 USD | $3,910 26.39 USD | $133.68B 902.4M USD | 22.71 | $170.4 1.15 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,200 575.12 USD |
+0.24
|
$132.95B 897.43M USD | $3.75K 25.31 USD | $84,700 571.75 USD | $85,500 577.15 USD | $132.95B 897.43M USD | 17.70 | $4.81K 32.48 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,523 17.03 USD |
+0.84
|
$132.88B 897.01M USD | $85.2K 575.12 USD | $2,499 16.87 USD | $2,540 17.15 USD | $132.88B 897.01M USD | 10.70 | $235.69 1.59 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,432 16.42 USD |
+0.87
|
$132.71B 895.82M USD | $292K 1.97K USD | $2,431.5 16.41 USD | $2,462 16.62 USD | $132.71B 895.82M USD | 13.63 | $178.41 1.2 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $829 5.6 USD |
+1.1
|
$132.26B 892.78M USD | $122.4K 826.23 USD | $820 5.54 USD | $829 5.6 USD | $132.26B 892.78M USD | 23.51 | $35.26 0.24 USD | |
| JACCS Co., Ltd. 8584.T | $3,805 25.68 USD |
+2.15
|
$132.17B 892.18M USD | $64.2K 433.37 USD | $3,745 25.28 USD | $3,815 25.75 USD | $132.17B 892.18M USD | 6.08 | $625.43 4.22 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
-1.08
|
$131.95B 890.68M USD | $269.9K 1.82K USD | $997 6.73 USD | $1,023 6.91 USD | $131.95B 890.68M USD | 14.35 | $70.38 0.48 USD | |
| Seiren Co.,Ltd. 3569.T | $2,250 15.19 USD |
+1.53
|
$131.89B 890.33M USD | $81.5K 550.15 USD | $2,223 15.01 USD | $2,259 15.25 USD | $131.89B 890.33M USD | 9.19 | $244.65 1.65 USD | |
| Elecom Co., Ltd. 6750.T | $1,726 11.65 USD |
+1.35
|
$131.79B 889.64M USD | $161.3K 1.09K USD | $1,699 11.47 USD | $1,740 11.75 USD | $131.79B 889.64M USD | 14.32 | $120.46 0.81 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,280 8.64 USD |
+0.95
|
$131.53B 887.84M USD | $324.5K 2.19K USD | $1,262 8.52 USD | $1,290 8.71 USD | $131.53B 887.84M USD | 19.30 | $66.32 0.45 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,885 19.47 USD |
-0.03
|
$131.24B 885.93M USD | $122.1K 824.21 USD | $2,877 19.42 USD | $2,900 19.58 USD | $131.24B 885.93M USD | 22.58 | $127.72 0.86 USD | |
| Trusco Nakayama Corporation 9830.T | $1,981 13.37 USD |
+3.45
|
$131.24B 885.92M USD | $208.6K 1.41K USD | $1,943 13.12 USD | $2,004 13.53 USD | $131.24B 885.92M USD | 7.87 | $251.44 1.7 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,172 14.66 USD |
+0.56
|
$131.05B 884.62M USD | $111.8K 754.68 USD | $2,156 14.55 USD | $2,185 14.75 USD | $131.05B 884.62M USD | 16.11 | $134.78 0.91 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,654 17.92 USD |
+0.87
|
$130.65B 881.92M USD | $70.7K 477.24 USD | $2,615 17.65 USD | $2,660 17.96 USD | $130.65B 881.92M USD | 6.77 | $391.65 2.64 USD | |
| Kureha Corporation 4023.T | $2,610 17.62 USD |
+2.15
|
$129.83B 876.37M USD | $196.6K 1.33K USD | $2,575 17.38 USD | $2,621 17.69 USD | $129.83B 876.37M USD | 17.70 | $147.42 1 USD | |
| Yurtec Corporation 1934.T | $1,858 12.54 USD |
+0.76
|
$129.72B 875.66M USD | $100.3K 677.05 USD | $1,841 12.43 USD | $1,878 12.68 USD | $129.72B 875.66M USD | 11.12 | $167.07 1.13 USD | |
| Takasago International Corporation 4914.T | $6,650 44.89 USD |
+1.06
|
$129.61B 874.93M USD | $38K 256.51 USD | $6,610 44.62 USD | $6,690 45.16 USD | $129.61B 874.93M USD | 12.94 | $513.65 3.47 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,377 9.3 USD |
+0.29
|
$129.34B 873.07M USD | $719.5K 4.86K USD | $1,370 9.25 USD | $1,383 9.34 USD | $129.34B 873.07M USD | 19.62 | $70.16 0.47 USD | |
| Tadano Ltd. 6395.T | $1,007 6.8 USD |
+1.46
|
$128.03B 864.23M USD | $286K 1.93K USD | $1,005.5 6.79 USD | $1,016 6.86 USD | $128.03B 864.23M USD | 19.18 | $52.5 0.35 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,598 17.54 USD |
-0.42
|
$127.9B 863.39M USD | $267.5K 1.81K USD | $2,595 17.52 USD | $2,620 17.69 USD | $127.9B 863.39M USD | 21.36 | $121.58 0.82 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,625 24.47 USD |
+2.11
|
$127.81B 862.73M USD | $54.7K 369.24 USD | $3,565 24.06 USD | $3,625 24.47 USD | $127.81B 862.73M USD | 11.20 | $323.51 2.18 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,778 18.75 USD |
+2.58
|
$127.62B 861.45M USD | $60.7K 409.74 USD | $2,736 18.47 USD | $2,792 18.85 USD | $127.62B 861.45M USD | 15.97 | $173.85 1.17 USD | |
| ATOM Corporation 7412.T | $658 4.44 USD |
-0.45
|
$127.08B 857.8M USD | $150.7K 1.02K USD | $653 4.41 USD | $662 4.47 USD | $127.08B 857.8M USD | 0 | -$5.68 -0.03 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,852 26 USD |
+0.26
|
$127B 857.25M USD | $154.9K 1.05K USD | $3,828 25.84 USD | $3,870 26.12 USD | $127B 857.25M USD | 11.39 | $337.96 2.28 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,965 26.76 USD |
+8.04
|
$126.73B 855.46M USD | $373K 2.52K USD | $3,675 24.81 USD | $3,990 26.93 USD | $126.73B 855.46M USD | 9.14 | $433.43 2.93 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,520 50.76 USD |
+3.58
|
$125.99B 850.47M USD | $74.5K 502.9 USD | $7,300 49.28 USD | $7,540 50.9 USD | $125.99B 850.47M USD | 8.84 | $850.15 5.74 USD | |
| Yellow Hat Ltd. 9882.T | $1,407 9.5 USD |
+1.08
|
$124.79B 842.35M USD | $259.9K 1.75K USD | $1,391 9.39 USD | $1,418 9.57 USD | $124.79B 842.35M USD | 11.79 | $119.33 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $3,125 21.09 USD |
-0.32
|
$124.18B 838.27M USD | $164.3K 1.11K USD | $3,120 21.06 USD | $3,165 21.36 USD | $124.18B 838.27M USD | 43.11 | $72.48 0.49 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,770 65.95 USD |
+4.38
|
$123.95B 836.7M USD | $78.8K 531.92 USD | $9,450 63.79 USD | $9,970 67.3 USD | $123.95B 836.7M USD | 15.11 | $646.3 4.36 USD | |
| Aeon Hokkaido Corporation 7512.T | $890 6.01 USD |
-0.22
|
$123.95B 836.69M USD | $89.6K 604.83 USD | $885 5.97 USD | $893 6.03 USD | $123.95B 836.69M USD | 34.04 | $26.14 0.18 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,570 84.85 USD |
-0.4
|
$123.9B 836.38M USD | $276K 1.86K USD | $12,410 83.77 USD | $12,770 86.2 USD | $123.9B 836.38M USD | 19.87 | $632.52 4.27 USD | |
| ISE Chemicals Corporation 4107.T | $24,290 163.96 USD |
-2.41
|
$123.78B 835.57M USD | $102.4K 691.23 USD | $24,150 163.02 USD | $25,450 171.79 USD | $123.78B 835.57M USD | 22.27 | $1.09K 7.36 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,532 10.34 USD |
+3.23
|
$123.38B 832.87M USD | $657.7K 4.44K USD | $1,501 10.13 USD | $1,535 10.36 USD | $123.38B 832.87M USD | 15.32 | $99.98 0.67 USD | |
| AOKI Holdings Inc. 8214.T | $1,463 9.88 USD |
0
|
$123.04B 830.52M USD | $218.9K 1.48K USD | $1,443 9.74 USD | $1,468 9.91 USD | $123.04B 830.52M USD | 14.59 | $100.22 0.68 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,644 11.1 USD |
-0.54
|
$122.85B 829.25M USD | $308.2K 2.08K USD | $1,641 11.08 USD | $1,665 11.24 USD | $122.85B 829.25M USD | 13.53 | $121.5 0.82 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,962 13.24 USD |
+1.82
|
$122.63B 827.8M USD | $134.7K 909.26 USD | $1,939 13.09 USD | $1,979 13.36 USD | $122.63B 827.8M USD | 9.24 | $212.16 1.43 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,522 10.27 USD |
+1.33
|
$122.25B 825.19M USD | $204K 1.38K USD | $1,510 10.19 USD | $1,538 10.38 USD | $122.25B 825.19M USD | 12.61 | $120.61 0.81 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,880 46.44 USD |
-1.15
|
$122.13B 824.44M USD | $6.9K 46.58 USD | $6,850 46.24 USD | $7,020 47.39 USD | $122.13B 824.44M USD | 12.06 | $570.02 3.85 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||