Página 20 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takashima & Co., Ltd. 8007.T | $1,325 8.94 USD |
+1.15
|
$22.69B 153.19M USD | $84.7K 571.75 USD | $1,308 8.83 USD | $1,328 8.96 USD | $22.69B 153.19M USD | 5.09 | $260.3 1.76 USD | |
| AJIS Co., Ltd. 4659.T | $2,690 18.16 USD |
+1.51
|
$22.69B 153.14M USD | $6.8K 45.9 USD | $2,630 17.75 USD | $2,696 18.2 USD | $22.69B 153.14M USD | 10.35 | $259.88 1.75 USD | |
| Abhotel Co., Ltd. 6565.T | $1,574 10.62 USD |
+0.25
|
$22.65B 152.92M USD | $42.2K 284.86 USD | $1,548 10.45 USD | $1,596 10.77 USD | $22.65B 152.92M USD | 9.40 | $167.36 1.13 USD | |
| Tanabe Engineering Corporation 1828.T | $2,125 14.34 USD |
+0.95
|
$22.57B 152.36M USD | $7.5K 50.63 USD | $2,110 14.24 USD | $2,156 14.55 USD | $22.57B 152.36M USD | 10.78 | $197.03 1.33 USD | |
| Will Group, Inc. 6089.T | $986 6.66 USD |
+1.23
|
$22.53B 152.06M USD | $24.3K 164.03 USD | $975 6.58 USD | $986 6.66 USD | $22.53B 152.06M USD | 11.96 | $82.4 0.56 USD | |
| Asakuma Co.,Ltd 7678.T | $4,230 28.55 USD |
+1.44
|
$22.48B 151.74M USD | $6.4K 43.2 USD | $4,170 28.15 USD | $4,245 28.65 USD | $22.48B 151.74M USD | 39.31 | $107.59 0.73 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $628 4.24 USD |
+1.78
|
$22.48B 151.74M USD | $112.1K 756.71 USD | $619 4.18 USD | $629 4.25 USD | $22.48B 151.74M USD | 5.54 | $113.22 0.76 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,008 6.8 USD |
+3.7
|
$22.46B 151.64M USD | $89.2K 602.12 USD | $970 6.55 USD | $1,008 6.8 USD | $22.46B 151.64M USD | 13.83 | $72.87 0.49 USD | |
| Otec Corporation 1736.T | $1,448 9.77 USD |
-0.14
|
$22.44B 151.45M USD | $8.8K 59.4 USD | $1,441 9.73 USD | $1,480 9.99 USD | $22.44B 151.45M USD | 14.32 | $101.07 0.68 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,810 39.22 USD |
0
|
$22.4B 151.21M USD | $5.6K 37.8 USD | $5,790 39.08 USD | $5,870 39.62 USD | $22.4B 151.21M USD | 8.51 | $682.68 4.61 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,064 7.18 USD |
-0.09
|
$22.33B 150.73M USD | $59.1K 398.94 USD | $1,063 7.18 USD | $1,083 7.31 USD | $22.33B 150.73M USD | 4.42 | $240.58 1.62 USD | |
| Daidoh Limited 3205.T | $820 5.54 USD |
+1.23
|
$22.3B 150.55M USD | $154.2K 1.04K USD | $811 5.47 USD | $828 5.59 USD | $22.3B 150.55M USD | 53.31 | $15.38 0.1 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,960 13.23 USD |
+1.19
|
$22.28B 150.39M USD | $34.4K 232.21 USD | $1,931 13.03 USD | $1,997 13.48 USD | $22.28B 150.39M USD | 8.84 | $221.59 1.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,362 15.94 USD |
+3.01
|
$22.25B 150.2M USD | $9.6K 64.8 USD | $2,294 15.49 USD | $2,380 16.07 USD | $22.25B 150.2M USD | 19.32 | $122.22 0.83 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,385 9.35 USD |
+0.07
|
$22.25B 150.17M USD | $21.4K 144.46 USD | $1,374 9.27 USD | $1,397 9.43 USD | $22.25B 150.17M USD | 26.97 | $51.35 0.35 USD | |
| Nagahori Corporation 8139.T | $1,449 9.78 USD |
+1.33
|
$22.22B 150M USD | $22.3K 150.53 USD | $1,400 9.45 USD | $1,453 9.81 USD | $22.22B 150M USD | 46.69 | $31.03 0.21 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,249 8.43 USD |
-0.56
|
$22.21B 149.89M USD | $18.4K 124.21 USD | $1,245 8.4 USD | $1,263 8.53 USD | $22.21B 149.89M USD | 13.54 | $92.2 0.62 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,620 31.19 USD |
+0.33
|
$22.18B 149.69M USD | $27.8K 187.66 USD | $4,585 30.95 USD | $4,650 31.39 USD | $22.18B 149.69M USD | 18.37 | $251.43 1.7 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $928 6.26 USD |
+0.87
|
$22.12B 149.32M USD | $173.9K 1.17K USD | $919 6.2 USD | $935 6.31 USD | $22.12B 149.32M USD | 21.42 | $43.32 0.29 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Meiwa Estate Company Limited 8869.T | $942 6.36 USD |
+0.53
|
$22.09B 149.1M USD | $33.3K 224.78 USD | $941 6.35 USD | $949 6.41 USD | $22.09B 149.1M USD | 6.60 | $142.71 0.96 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. 5017.T | $285 1.92 USD |
+0.71
|
$22.01B 148.6M USD | $348.8K 2.35K USD | $282 1.9 USD | $286 1.93 USD | $22.01B 148.6M USD | 21.73 | $13.11 0.09 USD | |
| Futaba Corporation 6986.T | $517 3.49 USD |
+1.37
|
$21.93B 148.03M USD | $76.6K 517.07 USD | $512 3.46 USD | $520 3.51 USD | $21.93B 148.03M USD | 9.15 | $56.46 0.38 USD | |
| NCD Co., Ltd. 4783.T | $2,674 18.05 USD |
+2.26
|
$21.87B 147.65M USD | $20.7K 139.73 USD | $2,593 17.5 USD | $2,697 18.21 USD | $21.87B 147.65M USD | 12.51 | $213.66 1.44 USD | |
| Technoflex Corporation 3449.T | $1,187 8.01 USD |
+0.94
|
$21.75B 146.82M USD | $9.9K 66.83 USD | $1,176 7.94 USD | $1,187 8.01 USD | $21.75B 146.82M USD | 16.58 | $71.57 0.48 USD | |
| AirTrip Corp. 6191.T | $971 6.55 USD |
+1.04
|
$21.74B 146.76M USD | $89.7K 605.5 USD | $960 6.48 USD | $984 6.64 USD | $21.74B 146.76M USD | 10.00 | $97.06 0.66 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,167 7.88 USD |
+15.32
|
$21.67B 146.26M USD | $910.2K 6.14K USD | $1,090 7.36 USD | $1,167 7.88 USD | $21.67B 146.26M USD | 12.80 | $91.14 0.62 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,098 14.16 USD |
+0.91
|
$21.65B 146.11M USD | $46.8K 315.91 USD | $2,081 14.05 USD | $2,102 14.19 USD | $21.65B 146.11M USD | 0 | -$53.42 -0.3 USD | |
| TYK Corporation 5363.T | $486 3.28 USD |
-0.61
|
$21.64B 146.1M USD | $27.2K 183.61 USD | $486 3.28 USD | $493 3.33 USD | $21.64B 146.1M USD | 8.55 | $56.82 0.38 USD | |
| Tosho Co., Ltd. 8920.T | $555 3.75 USD |
-1.25
|
$21.64B 146.06M USD | $73.3K 494.8 USD | $555 3.75 USD | $566 3.82 USD | $21.64B 146.06M USD | 0 | -$24.89 -0.1 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,300 467.79 USD |
+0.58
|
$21.55B 145.49M USD | $1.28K 8.64 USD | $68,700 463.74 USD | $69,300 467.79 USD | $21.55B 145.49M USD | 20.44 | $3.39K 22.88 USD | |
| Nippo Ltd. 9913.T | $2,386 16.11 USD |
+1.02
|
$21.5B 145.1M USD | $2.7K 18.23 USD | $2,362 15.94 USD | $2,386 16.11 USD | $21.5B 145.1M USD | 15.58 | $153.06 1.03 USD | |
| Yushin Company 6482.T | $630 4.25 USD |
+0.96
|
$21.44B 144.74M USD | $29.6K 199.81 USD | $624 4.21 USD | $638 4.31 USD | $21.44B 144.74M USD | 12.71 | $49.55 0.33 USD | |
| NEOJAPAN Inc. 3921.T | $1,529 10.32 USD |
+1.46
|
$21.4B 144.43M USD | $10.7K 72.23 USD | $1,507 10.17 USD | $1,544 10.42 USD | $21.4B 144.43M USD | 15.26 | $100.19 0.68 USD | |
| SPK Corporation 7466.T | $2,116 14.28 USD |
+1.98
|
$21.35B 144.12M USD | $16.5K 111.38 USD | $2,050 13.84 USD | $2,144 14.47 USD | $21.35B 144.12M USD | 9.37 | $225.76 1.52 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,075 7.26 USD |
+2.58
|
$21.33B 143.96M USD | $18.1K 122.18 USD | $1,054 7.11 USD | $1,076 7.26 USD | $21.33B 143.96M USD | 15.85 | $67.81 0.46 USD | |
| Sun* Inc. 4053.T | $569 3.84 USD |
+1.61
|
$21.31B 143.82M USD | $81.9K 552.85 USD | $567 3.83 USD | $575 3.88 USD | $21.31B 143.82M USD | 22.38 | $25.42 0.17 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,038 13.76 USD |
+0.99
|
$21.29B 143.74M USD | $38.7K 261.24 USD | $2,005 13.53 USD | $2,050 13.84 USD | $21.29B 143.74M USD | 12.33 | $165.27 1.12 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,850 19.24 USD |
+0.35
|
$21.29B 143.72M USD | $13.9K 93.83 USD | $2,850 19.24 USD | $2,944 19.87 USD | $21.29B 143.72M USD | 9.46 | $301.04 2.03 USD | |
| Temairazu, Inc. 2477.T | $3,315 22.38 USD |
-0.9
|
$21.29B 143.68M USD | $6K 40.5 USD | $3,310 22.34 USD | $3,355 22.65 USD | $21.29B 143.68M USD | 21.16 | $156.65 1.06 USD | |
| AOHATA Corporation 2830.T | $2,576 17.39 USD |
-0.35
|
$21.26B 143.53M USD | $900 6.08 USD | $2,576 17.39 USD | $2,585 17.45 USD | $21.26B 143.53M USD | 73.41 | $35.09 0.24 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $626 4.23 USD |
+0.32
|
$21.24B 143.39M USD | $18.4K 124.21 USD | $617 4.16 USD | $627 4.23 USD | $21.24B 143.39M USD | 5.14 | $121.68 0.82 USD | |
| Rasa Industries, Ltd. 4022.T | $2,717 18.34 USD |
+1.08
|
$21.21B 143.19M USD | $11.4K 76.95 USD | $2,691 18.17 USD | $2,736 18.47 USD | $21.21B 143.19M USD | 9.06 | $299.79 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,195 21.57 USD |
+1.27
|
$21.19B 143.06M USD | $10K 67.5 USD | $3,135 21.16 USD | $3,225 21.77 USD | $21.19B 143.06M USD | 12.04 | $265.35 1.79 USD | |
| Nippon Chemi-Con Corporation 6997.T | $991 6.69 USD |
+1.23
|
$21.14B 142.69M USD | $105.5K 712.15 USD | $975 6.58 USD | $997 6.73 USD | $21.14B 142.69M USD | 18.54 | $53.45 0.36 USD | |
| Medius Holdings Co., Ltd. 3154.T | $950 6.41 USD |
+0.96
|
$21.13B 142.6M USD | $16.3K 110.03 USD | $940 6.35 USD | $952 6.43 USD | $21.13B 142.6M USD | 20.47 | $46.39 0.31 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $582 3.93 USD |
+1.39
|
$21.09B 142.4M USD | $28.2K 190.36 USD | $576 3.89 USD | $582 3.93 USD | $21.09B 142.4M USD | 9.65 | $60.27 0.41 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,495 23.59 USD |
+0.87
|
$21.08B 142.29M USD | $1.2K 8.1 USD | $3,475 23.46 USD | $3,500 23.63 USD | $21.08B 142.29M USD | 7.81 | $446.99 3.02 USD | |
| Double Standard Inc. 3925.T | $1,557 10.51 USD |
+1.3
|
$21.04B 142.05M USD | $19.6K 132.31 USD | $1,537 10.38 USD | $1,563 10.55 USD | $21.04B 142.05M USD | 11.56 | $134.62 0.91 USD | |
| Fujii Sangyo Corporation 9906.T | $2,475 16.71 USD |
+1.06
|
$20.93B 141.28M USD | $2.3K 15.53 USD | $2,450 16.54 USD | $2,482 16.75 USD | $20.93B 141.28M USD | 5.77 | $428.58 2.89 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,206 8.14 USD |
+1.52
|
$20.89B 141.04M USD | $7.2K 48.6 USD | $1,191 8.04 USD | $1,206 8.14 USD | $20.89B 141.04M USD | 19.62 | $61.44 0.41 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,140 7.7 USD |
+0.88
|
$20.82B 140.54M USD | $10.6K 71.55 USD | $1,128 7.61 USD | $1,141 7.7 USD | $20.82B 140.54M USD | 10.88 | $104.75 0.71 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $336 2.27 USD |
0
|
$20.81B 140.48M USD | $44.7K 301.74 USD | $336 2.27 USD | $340 2.3 USD | $20.81B 140.48M USD | 9.53 | $35.25 0.24 USD | |
| IDEA Consultants,Inc. 9768.T | $2,713 18.31 USD |
-0.99
|
$20.79B 140.33M USD | $29.7K 200.48 USD | $2,713 18.31 USD | $2,745 18.53 USD | $20.79B 140.33M USD | 8.14 | $332.91 2.25 USD | |
| kubell Co., Ltd. 4448.T | $499 3.37 USD |
+3.1
|
$20.79B 140.33M USD | $143.2K 966.64 USD | $482 3.25 USD | $501 3.38 USD | $20.79B 140.33M USD | 0 | -$28.57 -0.1 USD | |
| AGP Corporation 9377.T | $1,532 10.34 USD |
+0.13
|
$20.69B 139.65M USD | $32.7K 220.73 USD | $1,527 10.31 USD | $1,532 10.34 USD | $20.69B 139.65M USD | 23.45 | $65.33 0.44 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,037 13.75 USD |
+1.85
|
$20.61B 139.13M USD | $12K 81 USD | $2,004 13.53 USD | $2,062 13.92 USD | $20.61B 139.13M USD | 10.09 | $201.8 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,299 8.77 USD |
+1.25
|
$20.56B 138.82M USD | $11.2K 75.6 USD | $1,281 8.65 USD | $1,299 8.77 USD | $20.56B 138.82M USD | 7.45 | $174.14 1.18 USD | |
| Kanamic Network Co.,LTD 3939.T | $432 2.92 USD |
-0.23
|
$20.5B 138.39M USD | $67.4K 454.97 USD | $428 2.89 USD | $437 2.95 USD | $20.5B 138.39M USD | 21.32 | $20.26 0.14 USD | |
| JANOME Corporation 6445.T | $1,145 7.73 USD |
+1.33
|
$20.46B 138.14M USD | $55K 371.27 USD | $1,131 7.63 USD | $1,148 7.75 USD | $20.46B 138.14M USD | 11.33 | $101.02 0.68 USD | |
| Ichiken Co., Ltd. 1847.T | $2,816 19.01 USD |
+0.32
|
$20.46B 138.08M USD | $12.7K 85.73 USD | $2,805 18.93 USD | $2,834 19.13 USD | $20.46B 138.08M USD | 5.79 | $486.17 3.28 USD | |
| The Torigoe Co., Ltd. 2009.T | $877 5.92 USD |
+1.04
|
$20.42B 137.82M USD | $63.1K 425.94 USD | $861 5.81 USD | $883 5.96 USD | $20.42B 137.82M USD | 21.49 | $40.8 0.28 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,450 313.55 USD |
+0.54
|
$20.4B 137.72M USD | $2.56K 17.25 USD | $46,150 311.53 USD | $46,800 315.91 USD | $20.4B 137.72M USD | 14.26 | $3.26K 21.99 USD | |
| Fibergate Inc. 9450.T | $1,005 6.78 USD |
+0.5
|
$20.37B 137.52M USD | $38.4K 259.21 USD | $1,000 6.75 USD | $1,014 6.84 USD | $20.37B 137.52M USD | 13.69 | $73.4 0.5 USD | |
| Wealth Management, Inc. 3772.T | $1,057 7.14 USD |
+0.19
|
$20.27B 136.84M USD | $33K 222.76 USD | $1,048 7.07 USD | $1,068 7.21 USD | $20.27B 136.84M USD | 8.78 | $120.32 0.81 USD | |
| Parker Corporation 9845.T | $800 5.4 USD |
+1.52
|
$20.25B 136.67M USD | $10.2K 68.85 USD | $761 5.14 USD | $810 5.47 USD | $20.25B 136.67M USD | 7.70 | $103.86 0.7 USD | |
| Alinco Incorporated 5933.T | $1,020 6.89 USD |
+1.29
|
$20.24B 136.61M USD | $30.4K 205.21 USD | $1,007 6.8 USD | $1,026 6.93 USD | $20.24B 136.61M USD | 10.93 | $93.25 0.63 USD | |
| Hagihara Industries Inc. 7856.T | $1,450 9.79 USD |
-0.07
|
$20.2B 136.37M USD | $50.2K 338.86 USD | $1,444 9.75 USD | $1,457 9.84 USD | $20.2B 136.37M USD | 13.28 | $109.12 0.74 USD | |
| Artner Co.,Ltd. 2163.T | $1,897 12.81 USD |
+0.42
|
$20.16B 136.06M USD | $23.2K 156.61 USD | $1,880 12.69 USD | $1,901 12.83 USD | $20.16B 136.06M USD | 15.99 | $118.63 0.8 USD | |
| Ukai Co.,Ltd. 7621.T | $3,590 24.23 USD |
-0.97
|
$20.14B 135.95M USD | $400 2.7 USD | $3,585 24.2 USD | $3,610 24.37 USD | $20.14B 135.95M USD | 31.74 | $113.1 0.76 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,130 14.38 USD |
+4.05
|
$20.13B 135.88M USD | $55.7K 375.99 USD | $2,047 13.82 USD | $2,131 14.38 USD | $20.13B 135.88M USD | 9.25 | $230.08 1.55 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
+1.41
|
$20.05B 135.37M USD | $577.1K 3.9K USD | $143 0.97 USD | $146 0.99 USD | $20.05B 135.37M USD | 16.60 | $8.67 0.06 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,272 8.59 USD |
+1.6
|
$20.04B 135.27M USD | $31.8K 214.66 USD | $1,250 8.44 USD | $1,275 8.61 USD | $20.04B 135.27M USD | 8.95 | $141.98 0.96 USD | |
| Renaissance,Incorporated 2378.T | $1,060 7.16 USD |
-0.38
|
$20.03B 135.21M USD | $21.2K 143.11 USD | $1,058 7.14 USD | $1,070 7.22 USD | $20.03B 135.21M USD | 31.99 | $33.13 0.22 USD | |
| Startia Holdings,Inc. 3393.T | $2,111 14.25 USD |
+0.29
|
$19.97B 134.8M USD | $17.5K 118.13 USD | $2,109 14.24 USD | $2,134 14.41 USD | $19.97B 134.8M USD | 11.67 | $180.88 1.22 USD | |
| KSK Co.,Ltd. 9687.T | $3,300 22.28 USD |
-0.75
|
$19.97B 134.79M USD | $8K 54 USD | $3,300 22.28 USD | $3,340 22.55 USD | $19.97B 134.79M USD | 12.61 | $261.68 1.77 USD | |
| Sankyo Tateyama,Inc. 5932.T | $636 4.29 USD |
+0.95
|
$19.93B 134.55M USD | $48.1K 324.69 USD | $630 4.25 USD | $636 4.29 USD | $19.93B 134.55M USD | 0 | -$72.01 -0.4 USD | |
| SERAKU Co., Ltd. 6199.T | $1,475 9.96 USD |
+0.82
|
$19.86B 134.03M USD | $38.3K 258.54 USD | $1,456 9.83 USD | $1,478 9.98 USD | $19.86B 134.03M USD | 11.35 | $129.91 0.88 USD | |
| Kourakuen Corporation 7554.T | $1,038 7.01 USD |
-0.76
|
$19.84B 133.89M USD | $37.1K 250.44 USD | $1,038 7.01 USD | $1,051 7.09 USD | $19.84B 133.89M USD | 18.72 | $55.44 0.37 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,529 10.32 USD |
+0.26
|
$19.8B 133.65M USD | $78.5K 529.9 USD | $1,517 10.24 USD | $1,542 10.41 USD | $19.8B 133.65M USD | 6.23 | $245.36 1.66 USD | |
| CMC Corporation 2185.T | $1,512 10.21 USD |
-0.79
|
$19.75B 133.33M USD | $4.7K 31.73 USD | $1,506 10.17 USD | $1,536 10.37 USD | $19.75B 133.33M USD | 9.65 | $156.67 1.06 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,245 28.65 USD |
-3.3
|
$19.75B 133.31M USD | $1.4K 9.45 USD | $4,245 28.65 USD | $4,425 29.87 USD | $19.75B 133.31M USD | 10.21 | $415.73 2.81 USD | |
| Hamee Corp. 3134.T | $1,235 8.34 USD |
+4.75
|
$19.7B 132.97M USD | $83.1K 560.95 USD | $1,190 8.03 USD | $1,248 8.42 USD | $19.7B 132.97M USD | 12.40 | $99.52 0.67 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,302 15.54 USD |
-4
|
$19.66B 132.73M USD | $94.3K 636.55 USD | $2,242 15.13 USD | $2,472 16.69 USD | $19.66B 132.73M USD | 8.93 | $257.53 1.74 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,978 13.35 USD |
+0.61
|
$19.54B 131.88M USD | $13.3K 89.78 USD | $1,952 13.18 USD | $1,989 13.43 USD | $19.54B 131.88M USD | 14.12 | $140.01 0.95 USD | |
| SAMCO Inc. 6387.T | $2,432 16.42 USD |
+2.06
|
$19.53B 131.87M USD | $28.1K 189.68 USD | $2,387 16.11 USD | $2,453 16.56 USD | $19.53B 131.87M USD | 13.49 | $180.15 1.22 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,532 10.34 USD |
+0.46
|
$19.51B 131.7M USD | $39.1K 263.94 USD | $1,521 10.27 USD | $1,555 10.5 USD | $19.51B 131.7M USD | 9.26 | $165.37 1.12 USD | |
| CanBas Co., Ltd. 4575.T | $1,021 6.89 USD |
+1.29
|
$19.5B 131.66M USD | $176K 1.19K USD | $998 6.74 USD | $1,041 7.03 USD | $19.5B 131.66M USD | 0 | -$71.29 -0.4 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,169 7.89 USD |
+0.69
|
$19.5B 131.62M USD | $16.9K 114.08 USD | $1,162 7.84 USD | $1,174 7.92 USD | $19.5B 131.62M USD | 11.32 | $103.25 0.7 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,555 10.5 USD |
-0.06
|
$19.49B 131.58M USD | $41.7K 281.49 USD | $1,545 10.43 USD | $1,570 10.6 USD | $19.49B 131.58M USD | 19.68 | $79 0.53 USD | |
| Astena Holdings Co., Ltd. 8095.T | $484 3.27 USD |
+0.83
|
$19.48B 131.52M USD | $68.1K 459.69 USD | $477 3.22 USD | $486 3.28 USD | $19.48B 131.52M USD | 0 | -$63.17 -0.4 USD | |
| SEMITEC Corporation 6626.T | $1,828 12.34 USD |
+0.94
|
$19.45B 131.31M USD | $51.8K 349.66 USD | $1,811 12.22 USD | $1,853 12.51 USD | $19.45B 131.31M USD | 6.94 | $263.14 1.78 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $425 2.87 USD |
-1.16
|
$19.43B 131.13M USD | $41.8K 282.16 USD | $424 2.86 USD | $445 3 USD | $19.43B 131.13M USD | 13.96 | $30.44 0.21 USD | |
| Entrust Inc. 7191.T | $864 5.83 USD |
-0.46
|
$19.33B 130.49M USD | $53.5K 361.14 USD | $861 5.81 USD | $872 5.89 USD | $19.33B 130.49M USD | 14.92 | $57.9 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||