Del País: Japón Bolsa de valores: Tokyo Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Componentes Electrónicos (102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,087 14.09 USD |
-6.73
|
$4.14T 27.91B USD | $6.48M 43.76K USD | $2,086.5 14.08 USD | $2,165 14.61 USD | $4.14T 27.91B USD | 18.80 | $110.98 0.75 USD | |
| TDK Corporation 6762.T | $1,302.5 8.79 USD |
-8.53
|
$2.47T 16.68B USD | $8.05M 54.33K USD | $1,299.5 8.77 USD | $1,370.5 9.25 USD | $2.47T 16.68B USD | 14.89 | $87.43 0.59 USD | |
| OMRON Corporation 6645.T | $4,103 27.7 USD |
-0.32
|
$807.86B 5.45B USD | $539.7K 3.64K USD | $4,026 27.18 USD | $4,165 28.11 USD | $807.86B 5.45B USD | 108.34 | $37.87 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,002.5 13.52 USD |
-3.79
|
$804.18B 5.43B USD | $1.14M 7.67K USD | $2,002.5 13.52 USD | $2,069 13.97 USD | $804.18B 5.43B USD | 12.77 | $156.74 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,650 24.64 USD |
-7.87
|
$509.58B 3.44B USD | $1.09M 7.33K USD | $3,648 24.63 USD | $3,904 26.35 USD | $509.58B 3.44B USD | 17.68 | $206.42 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,360 9.18 USD |
-4.76
|
$418.41B 2.82B USD | $1.32M 8.88K USD | $1,357.5 9.16 USD | $1,396.5 9.43 USD | $418.41B 2.82B USD | 20.56 | $66.12 0.45 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,101.5 14.19 USD |
-10.93
|
$280.96B 1.9B USD | $2.08M 14.06K USD | $2,097 14.16 USD | $2,234.5 15.08 USD | $280.96B 1.9B USD | 22.32 | $94.14 0.64 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,288.5 8.7 USD |
-7.89
|
$264.98B 1.79B USD | $809.8K 5.47K USD | $1,287.5 8.69 USD | $1,350.5 9.12 USD | $264.98B 1.79B USD | 575.22 | $2.24 0.02 USD | |
| Dexerials Corporation 4980.T | $1,543.5 10.42 USD |
-9.63
|
$259.33B 1.75B USD | $688.7K 4.65K USD | $1,541.5 10.41 USD | $1,634.5 11.03 USD | $259.33B 1.75B USD | 9.88 | $156.11 1.05 USD | |
| Anritsu Corporation 6754.T | $1,278 8.63 USD |
-4.98
|
$166.7B 1.13B USD | $469.2K 3.17K USD | $1,276 8.61 USD | $1,306.5 8.82 USD | $166.7B 1.13B USD | 19.46 | $65.64 0.44 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $59.49M 401.56K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $345 2.33 USD |
-9.45
|
$24.58B 165.94M USD | $964.3K 6.51K USD | $345 2.33 USD | $367 2.48 USD | $24.58B 165.94M USD | 3.92 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $198 1.34 USD |
-8.33
|
$9.41B 63.54M USD | $685K 4.62K USD | $196 1.32 USD | $214 1.44 USD | $9.41B 63.54M USD | 0 | -$9.72 -0.06 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,795 106.62 USD |
-3.95
|
$534.43B 3.61B USD | $52.4K 353.71 USD | $15,795 106.62 USD | $16,095 108.65 USD | $534.43B 3.61B USD | 16.03 | $985.06 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,841 19.18 USD |
-5.24
|
$339.62B 2.29B USD | $381.4K 2.57K USD | $2,838 19.16 USD | $2,933 19.8 USD | $339.62B 2.29B USD | 15.18 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,440 171.73 USD |
-11.32
|
$313.93B 2.12B USD | $136.7K 922.76 USD | $25,440 171.73 USD | $26,880 181.45 USD | $313.93B 2.12B USD | 16.88 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,204 21.63 USD |
-4.59
|
$255.85B 1.73B USD | $360.1K 2.43K USD | $3,188 21.52 USD | $3,277 22.12 USD | $255.85B 1.73B USD | 22.60 | $141.71 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,467 30.15 USD |
-7.95
|
$220.16B 1.49B USD | $278K 1.88K USD | $4,461 30.11 USD | $4,745 32.03 USD | $220.16B 1.49B USD | 9.25 | $482.87 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,328 15.71 USD |
-6.73
|
$156.88B 1.06B USD | $154.5K 1.04K USD | $2,325 15.69 USD | $2,442 16.48 USD | $156.88B 1.06B USD | 15.70 | $148.26 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,260 35.51 USD |
-14.33
|
$134.97B 911.05M USD | $241K 1.63K USD | $5,260 35.51 USD | $5,740 38.75 USD | $134.97B 911.05M USD | 10.85 | $484.45 3.27 USD | |
| Totech Corporation 9960.T | $2,136 14.42 USD |
-7.77
|
$87.91B 593.4M USD | $60.5K 408.39 USD | $2,136 14.42 USD | $2,298 15.51 USD | $87.91B 593.4M USD | 9.90 | $215.62 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,720 18.36 USD |
-7.29
|
$82.01B 553.56M USD | $130K 877.54 USD | $2,720 18.36 USD | $2,868 19.36 USD | $82.01B 553.56M USD | 9.62 | $282.54 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,990 40.43 USD |
-8.55
|
$78.56B 530.31M USD | $368.2K 2.49K USD | $5,960 40.23 USD | $6,300 42.53 USD | $78.56B 530.31M USD | 8.11 | $738.19 4.98 USD | |
| Nichicon Corporation 6996.T | $1,092 7.37 USD |
-6.59
|
$76.1B 513.68M USD | $107.9K 728.36 USD | $1,091 7.36 USD | $1,136 7.67 USD | $76.1B 513.68M USD | 10.12 | $107.9 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,690 24.91 USD |
-7.17
|
$69.43B 468.7M USD | $115.9K 782.36 USD | $3,690 24.91 USD | $3,880 26.19 USD | $69.43B 468.7M USD | 12.73 | $289.78 1.96 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,578 17.4 USD |
-4.45
|
$58.35B 393.9M USD | $70.3K 474.54 USD | $2,576 17.39 USD | $2,637 17.8 USD | $58.35B 393.9M USD | 14.21 | $181.31 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,212 8.18 USD |
-5.83
|
$57.35B 387.12M USD | $107.4K 724.98 USD | $1,212 8.18 USD | $1,271 8.58 USD | $57.35B 387.12M USD | 15.11 | $80.18 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,310 15.59 USD |
-8.12
|
$56.77B 383.22M USD | $250.4K 1.69K USD | $2,307 15.57 USD | $2,443 16.49 USD | $56.77B 383.22M USD | 6.78 | $340.4 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,370 22.75 USD |
-4.67
|
$53.67B 362.27M USD | $16.3K 110.03 USD | $3,350 22.61 USD | $3,480 23.49 USD | $53.67B 362.27M USD | 10.55 | $319.21 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,416 16.31 USD |
-5.14
|
$52.09B 351.62M USD | $107.6K 726.33 USD | $2,409 16.26 USD | $2,500 16.88 USD | $52.09B 351.62M USD | 13.21 | $182.87 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,455 9.82 USD |
-12.98
|
$51.82B 349.79M USD | $510.9K 3.45K USD | $1,453 9.81 USD | $1,610 10.87 USD | $51.82B 349.79M USD | 9.16 | $158.67 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,176 14.69 USD |
-7.4
|
$50.2B 338.87M USD | $29.7K 200.48 USD | $2,176 14.69 USD | $2,300 15.53 USD | $50.2B 338.87M USD | 6.97 | $311.85 2.11 USD | |
| SIIX Corporation 7613.T | $1,037 7 USD |
-4.42
|
$48.83B 329.62M USD | $274.9K 1.86K USD | $1,037 7 USD | $1,077 7.27 USD | $48.83B 329.62M USD | 13.02 | $79.64 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,698 11.46 USD |
-8.71
|
$43.97B 296.81M USD | $136.6K 922.09 USD | $1,689 11.4 USD | $1,825 12.32 USD | $43.97B 296.81M USD | 14.08 | $120.53 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,246 8.41 USD |
-4.74
|
$41.39B 279.39M USD | $416.6K 2.81K USD | $1,245 8.4 USD | $1,286 8.68 USD | $41.39B 279.39M USD | 11.31 | $110.13 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,911 12.9 USD |
-6.73
|
$37.91B 255.9M USD | $301.2K 2.03K USD | $1,905 12.86 USD | $1,982 13.38 USD | $37.91B 255.9M USD | 7.86 | $243.01 1.64 USD | |
| Tamura Corporation 6768.T | $438 2.96 USD |
-8.75
|
$35.82B 241.8M USD | $473.2K 3.19K USD | $438 2.96 USD | $460 3.11 USD | $35.82B 241.8M USD | 10.79 | $40.56 0.27 USD | |
| Enplas Corporation 6961.T | $3,695 24.94 USD |
-11.92
|
$34.01B 229.56M USD | $135.6K 915.34 USD | $3,695 24.94 USD | $4,015 27.1 USD | $34.01B 229.56M USD | 8.23 | $448.87 3.03 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,350 9.11 USD |
-5.2
|
$33.41B 225.56M USD | $41.8K 282.16 USD | $1,350 9.11 USD | $1,406 9.49 USD | $33.41B 225.56M USD | 9.25 | $145.82 0.98 USD | |
| KOA Corporation 6999.T | $824 5.56 USD |
-8.44
|
$30.59B 206.46M USD | $263K 1.78K USD | $824 5.56 USD | $864 5.83 USD | $30.59B 206.46M USD | 36.18 | $22.77 0.15 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $850 5.74 USD |
-7.21
|
$28.09B 189.62M USD | $445.4K 3.01K USD | $850 5.74 USD | $890 6.01 USD | $28.09B 189.62M USD | 47.83 | $17.77 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,166 7.87 USD |
-10.17
|
$27.18B 183.47M USD | $62.3K 420.54 USD | $1,166 7.87 USD | $1,243 8.39 USD | $27.18B 183.47M USD | 24.08 | $48.42 0.33 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,955 19.95 USD |
-9.49
|
$26.56B 179.32M USD | $78.7K 531.25 USD | $2,934 19.81 USD | $3,190 21.53 USD | $26.56B 179.32M USD | 15.85 | $186.43 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,480 16.74 USD |
-9.92
|
$24.93B 168.29M USD | $44.8K 302.41 USD | $2,467 16.65 USD | $2,686 18.13 USD | $24.93B 168.29M USD | 7.97 | $310.81 2.1 USD | |
| Ohara Inc. 5218.T | $949 6.41 USD |
-6.78
|
$23.12B 156.08M USD | $82.8K 558.92 USD | $949 6.41 USD | $992 6.7 USD | $23.12B 156.08M USD | 13.16 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,544 10.42 USD |
-8.7
|
$22.63B 152.77M USD | $180.7K 1.22K USD | $1,541 10.4 USD | $1,646 11.11 USD | $22.63B 152.77M USD | 5.32 | $290.01 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,138 14.43 USD |
-5.9
|
$22.2B 149.87M USD | $81.7K 551.5 USD | $2,132 14.39 USD | $2,203 14.87 USD | $22.2B 149.87M USD | 9.69 | $220.61 1.49 USD | |
| Futaba Corporation 6986.T | $476 3.21 USD |
-5.94
|
$21.15B 142.75M USD | $74.9K 505.6 USD | $475 3.21 USD | $500 3.38 USD | $21.15B 142.75M USD | 8.42 | $56.47 0.38 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,451 9.79 USD |
-9.13
|
$20.83B 140.58M USD | $133K 897.79 USD | $1,450 9.79 USD | $1,542 10.41 USD | $20.83B 140.58M USD | 7.60 | $190.68 1.29 USD | |
| Nippo Ltd. 9913.T | $2,241 15.13 USD |
-2.31
|
$20.19B 136.28M USD | $300 2.03 USD | $2,241 15.13 USD | $2,241 15.13 USD | $20.19B 136.28M USD | 14.64 | $153.01 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,792 12.1 USD |
-8.35
|
$18.49B 124.8M USD | $145.2K 980.14 USD | $1,790 12.08 USD | $1,913 12.91 USD | $18.49B 124.8M USD | 0 | -$53.17 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $806 5.44 USD |
-8.09
|
$17.19B 116.05M USD | $173.3K 1.17K USD | $806 5.44 USD | $846 5.71 USD | $17.19B 116.05M USD | 15.19 | $53.06 0.36 USD | |
| KEIWA Incorporated 4251.T | $887 5.99 USD |
-8.84
|
$16.67B 112.52M USD | $148.5K 1K USD | $886 5.98 USD | $954 6.44 USD | $16.67B 112.52M USD | 6.12 | $144.78 0.98 USD | |
| Daishinku Corp. 6962.T | $502 3.39 USD |
-5.27
|
$16.02B 108.11M USD | $335.9K 2.27K USD | $502 3.39 USD | $520 3.51 USD | $16.02B 108.11M USD | 15.05 | $33.34 0.23 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $694 4.68 USD |
-10.21
|
$16B 108.03M USD | $256.6K 1.73K USD | $694 4.68 USD | $736 4.97 USD | $16B 108.03M USD | 6.27 | $110.62 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,483 10.01 USD |
-5.54
|
$15.78B 106.53M USD | $52.4K 353.71 USD | $1,471 9.93 USD | $1,529 10.32 USD | $15.78B 106.53M USD | 5.68 | $260.93 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,480 9.99 USD |
-8.86
|
$15.75B 106.31M USD | $58.7K 396.24 USD | $1,480 9.99 USD | $1,569 10.59 USD | $15.75B 106.31M USD | 10.05 | $147.13 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,405 16.23 USD |
-8.45
|
$14.89B 100.51M USD | $85.1K 574.45 USD | $2,403 16.22 USD | $2,571 17.35 USD | $14.89B 100.51M USD | 0 | -$52.79 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,041 7.03 USD |
-6.3
|
$14.05B 94.82M USD | $81.5K 550.15 USD | $1,040 7.02 USD | $1,086 7.33 USD | $14.05B 94.82M USD | 8.38 | $124.21 0.84 USD | |
| SMK Corporation 6798.T | $2,182 14.73 USD |
-5.62
|
$13.83B 93.34M USD | $14.7K 99.23 USD | $2,182 14.73 USD | $2,244 15.15 USD | $13.83B 93.34M USD | 27.04 | $80.69 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $727 4.91 USD |
-10.25
|
$13.39B 90.39M USD | $195.3K 1.32K USD | $727 4.91 USD | $786 5.31 USD | $13.39B 90.39M USD | 18.12 | $40.1 0.27 USD | |
| Inter Action Corporation 7725.T | $1,152 7.78 USD |
-5.73
|
$12.64B 85.31M USD | $105.4K 711.48 USD | $1,147 7.74 USD | $1,221 8.24 USD | $12.64B 85.31M USD | 7.44 | $154.83 1.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,379 9.31 USD |
-5.56
|
$10.96B 74M USD | $74.6K 503.57 USD | $1,376 9.29 USD | $1,439 9.71 USD | $10.96B 74M USD | 6.21 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $241 1.63 USD |
-10.07
|
$10.87B 73.37M USD | $549.4K 3.71K USD | $240 1.62 USD | $258 1.74 USD | $10.87B 73.37M USD | 11.54 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,364 9.21 USD |
-8.15
|
$9.59B 64.71M USD | $62.8K 423.92 USD | $1,364 9.21 USD | $1,455 9.82 USD | $9.59B 64.71M USD | 6.20 | $219.78 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,299 8.77 USD |
-1.81
|
$9.2B 62.1M USD | $6.2K 41.85 USD | $1,299 8.77 USD | $1,329 8.97 USD | $9.2B 62.1M USD | 15.88 | $81.76 0.55 USD | |
| KEL Corporation 6919.T | $1,258 8.49 USD |
-3.23
|
$9.15B 61.74M USD | $28K 189.01 USD | $1,245 8.4 USD | $1,285 8.67 USD | $9.15B 61.74M USD | 18.86 | $66.69 0.45 USD | |
| nms Holdings Corporation 2162.T | $449 3.03 USD |
-7.04
|
$8.62B 58.2M USD | $129.7K 875.51 USD | $449 3.03 USD | $478 3.23 USD | $8.62B 58.2M USD | 6.53 | $68.68 0.46 USD | |
| Fujipream Corporation 4237.T | $298 2.01 USD |
-7.45
|
$8.52B 57.48M USD | $111.6K 753.33 USD | $298 2.01 USD | $316 2.13 USD | $8.52B 57.48M USD | 46.70 | $6.38 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,061 7.16 USD |
-6.84
|
$8.46B 57.07M USD | $95K 641.28 USD | $1,061 7.16 USD | $1,111 7.5 USD | $8.46B 57.07M USD | 6.83 | $155.13 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,279 8.63 USD |
-4.79
|
$8.44B 56.97M USD | $21.5K 145.13 USD | $1,271 8.58 USD | $1,329 8.97 USD | $8.44B 56.97M USD | 28.17 | $45.39 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,970 40.3 USD |
0
|
$8.07B 54.47M USD | $2.9K 19.58 USD | $5,910 39.89 USD | $6,050 40.84 USD | $8.07B 54.47M USD | 12.00 | $497.3 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $530 3.58 USD |
-5.86
|
$8B 54.01M USD | $204.3K 1.38K USD | $527 3.56 USD | $551 3.72 USD | $8B 54.01M USD | 5.12 | $103.42 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $265 1.79 USD |
-3.64
|
$7.46B 50.34M USD | $56.2K 379.37 USD | $265 1.79 USD | $283 1.91 USD | $7.46B 50.34M USD | 3.83 | $69.03 0.47 USD | |
| NF Holdings Corporation 6864.T | $1,062 7.17 USD |
-7.57
|
$7.45B 50.32M USD | $56.3K 380.04 USD | $1,062 7.17 USD | $1,146 7.74 USD | $7.45B 50.32M USD | 23.22 | $45.73 0.31 USD | |
| Lecip Holdings Corporation 7213.T | $438 2.96 USD |
-4.57
|
$6.74B 45.46M USD | $53.7K 362.49 USD | $438 2.96 USD | $455 3.07 USD | $6.74B 45.46M USD | 2.09 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,758 11.87 USD |
-7.62
|
$5.5B 37.09M USD | $41.4K 279.46 USD | $1,757 11.86 USD | $1,869 12.62 USD | $5.5B 37.09M USD | 4.07 | $431.41 2.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $680 4.59 USD |
-7.73
|
$5.38B 36.31M USD | $39.3K 265.29 USD | $656 4.43 USD | $722 4.87 USD | $5.38B 36.31M USD | 0 | -$150.3 -1.01 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
0
|
$5.1B 34.44M USD | $5.5K 37.13 USD | $561 3.79 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.52 | $60.38 0.41 USD | |
| Almedio Inc. 7859.T | $240 1.62 USD |
-8.4
|
$4.91B 33.17M USD | $567.3K 3.83K USD | $231 1.56 USD | $258 1.74 USD | $4.91B 33.17M USD | 2.34 | $102.31 0.69 USD | |
| Digital Media Professionals Inc. 3652.T | $1,511 10.2 USD |
-9.52
|
$4.75B 32.08M USD | $31.6K 213.31 USD | $1,500 10.13 USD | $1,651 11.14 USD | $4.75B 32.08M USD | 14.33 | $105.38 0.71 USD | |
| Kyosha Co., Ltd. 6837.T | $321 2.17 USD |
-11.33
|
$4.66B 31.48M USD | $50.8K 342.91 USD | $321 2.17 USD | $360 2.43 USD | $4.66B 31.48M USD | 7.90 | $40.62 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
-8.99
|
$4.64B 31.29M USD | $94.9K 640.6 USD | $341 2.3 USD | $372 2.51 USD | $4.64B 31.29M USD | 10.75 | $31.98 0.22 USD | |
| Solekia Limited 9867.T | $5,330 35.98 USD |
-1.3
|
$4.61B 31.09M USD | $500 3.38 USD | $5,330 35.98 USD | $5,400 36.45 USD | $4.61B 31.09M USD | 4.04 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $199 1.34 USD |
-2.93
|
$4.45B 30.07M USD | $68.2K 460.37 USD | $199 1.34 USD | $205 1.38 USD | $4.45B 30.07M USD | 0 | -$51.21 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $141 0.95 USD |
-7.24
|
$3.28B 22.15M USD | $673.3K 4.54K USD | $141 0.95 USD | $148 1 USD | $3.28B 22.15M USD | 51.45 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.27B 22.05M USD | $1.62M 10.95K USD | $90 0.61 USD | $99 0.67 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $821 5.54 USD |
-2.61
|
$2.97B 20.02M USD | $1.8K 12.15 USD | $808 5.45 USD | $839 5.66 USD | $2.97B 20.02M USD | 20.20 | $40.63 0.27 USD | |
| River Eletec Corporation 6666.T | $360 2.43 USD |
-5.26
|
$2.96B 20M USD | $21.9K 147.83 USD | $360 2.43 USD | $370 2.5 USD | $2.96B 20M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $440 2.97 USD |
-4.56
|
$2.91B 19.66M USD | $15.9K 107.33 USD | $440 2.97 USD | $448 3.02 USD | $2.91B 19.66M USD | 6.28 | $70.03 0.47 USD | |
| p-ban.com Corp. 3559.T | $441 2.98 USD |
-5.36
|
$2.07B 13.96M USD | $96.8K 653.43 USD | $440 2.97 USD | $464 3.13 USD | $2.07B 13.96M USD | 20.61 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $225 1.52 USD |
-4.66
|
$1.8B 12.16M USD | $123.5K 833.66 USD | $225 1.52 USD | $235 1.59 USD | $1.8B 12.16M USD | 9.25 | $24.31 0.16 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+3.31
|
$1.71B 11.54M USD | $1.18M 7.99K USD | $114 0.77 USD | $136 0.92 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $441 2.98 USD |
-5.57
|
$1.41B 9.55M USD | $10.6K 71.55 USD | $441 2.98 USD | $465 3.14 USD | $1.41B 9.55M USD | 94.43 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $233 1.57 USD |
-5.31
|
$1.39B 9.42M USD | $50.9K 343.59 USD | $230 1.55 USD | $243 1.64 USD | $1.39B 9.42M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $214 1.44 USD |
-6.55
|
$1.22B 8.22M USD | $44.7K 301.74 USD | $213 1.44 USD | $230 1.55 USD | $1.22B 8.22M USD | 26.03 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $773 5.22 USD |
-2.64
|
$956.36M 6.46M USD | $800 5.4 USD | $773 5.22 USD | $789 5.33 USD | $956.36M 6.46M USD | 63.62 | $12.15 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}