$3.4T
Сapitalización del mercado total
$112.4B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (58)
Tokyo (58)
Todos los sectores
Productos de Construcción y Equipamiento (58)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,220 109.49 USD
+0.75
$4.75T 32.06B USD $315.1K 2.13K USD $15,980 107.87 USD $16,230 109.56 USD $4.75T 32.06B USD 17.95 $903.21 6.1 USD
TOTO LTD.  5332.T $3,639 24.56 USD
+0.5
$585.31B 3.95B USD $292.6K 1.98K USD $3,583 24.19 USD $3,642 24.58 USD $585.31B 3.95B USD 50.75 $71.7 0.48 USD
LIXIL Corporation  5938.T $1,618 10.92 USD
+0.65
$464.81B 3.14B USD $573.8K 3.87K USD $1,604 10.83 USD $1,619 10.93 USD $464.81B 3.14B USD 228.85 $7.07 0.05 USD
Sanwa Holdings Corporation  5929.T $4,989 33.68 USD
-0.48
$1.07T 7.2B USD $241.1K 1.63K USD $4,981 33.62 USD $5,077 34.27 USD $1.07T 7.2B USD 18.88 $264.19 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,801 45.91 USD
+0.19
$451.69B 3.05B USD $103.1K 695.95 USD $6,780 45.77 USD $6,883 46.46 USD $451.69B 3.05B USD 16.34 $416.1 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,354 15.89 USD
+2.26
$167.55B 1.13B USD $82K 553.52 USD $2,309 15.59 USD $2,358 15.92 USD $167.55B 1.13B USD 12.73 $184.85 1.25 USD
Taikisha Ltd.  1979.T $2,490 16.81 USD
+0.4
$160.94B 1.09B USD $50.1K 338.19 USD $2,456 16.58 USD $2,493 16.83 USD $160.94B 1.09B USD 14.70 $169.38 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,530 50.83 USD
-1.44
$133.67B 902.33M USD $4.5K 30.38 USD $7,370 49.75 USD $7,610 51.37 USD $133.67B 902.33M USD 13.40 $561.54 3.79 USD
Nichiha Corporation  7943.T $2,967 20.03 USD
+0.61
$100.51B 678.44M USD $23.1K 155.93 USD $2,943 19.87 USD $2,973 20.07 USD $100.51B 678.44M USD 37.82 $78.44 0.53 USD
Noritz Corporation  5943.T $1,872 12.64 USD
-0.11
$86.31B 582.6M USD $11.5K 77.63 USD $1,869 12.62 USD $1,878 12.68 USD $86.31B 582.6M USD 15.65 $119.56 0.81 USD
Sinko Industries Ltd.  6458.T $1,220 8.24 USD
-0.73
$84.85B 572.73M USD $138.4K 934.24 USD $1,212 8.18 USD $1,226 8.28 USD $84.85B 572.73M USD 11.80 $103.36 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,065 20.69 USD
0
$76.22B 514.52M USD $33.6K 226.81 USD $3,050 20.59 USD $3,110 20.99 USD $76.22B 514.52M USD 9.96 $307.73 2.08 USD
Asahi Yukizai Corporation  4216.T $4,000 27 USD
+0.5
$75.13B 507.17M USD $24.6K 166.06 USD $3,980 26.87 USD $4,020 27.14 USD $75.13B 507.17M USD 9.97 $401.18 2.71 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,640 11.07 USD
-1.03
$74.79B 504.85M USD $67.2K 453.62 USD $1,649 11.13 USD $1,670 11.27 USD $74.79B 504.85M USD 6.94 $236.29 1.6 USD
Sekisui Jushi Corporation  4212.T $1,923 12.98 USD
+0.89
$59.49B 401.57M USD $28.2K 190.36 USD $1,906 12.87 USD $1,925 12.99 USD $59.49B 401.57M USD 17.15 $112.07 0.76 USD
Nippon Hume Corporation  5262.T $2,279 15.38 USD
-0.61
$52.95B 357.42M USD $449.6K 3.03K USD $2,261 15.26 USD $2,328 15.71 USD $52.95B 357.42M USD 18.96 $120.15 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,228 15.04 USD
-0.62
$39.09B 263.88M USD $26.5K 178.88 USD $2,226 15.03 USD $2,247 15.17 USD $39.09B 263.88M USD 16.21 $137.43 0.93 USD
TOLI Corporation  7971.T $500 3.38 USD
+0.6
$29.12B 196.59M USD $97K 654.78 USD $495 3.34 USD $504 3.4 USD $29.12B 196.59M USD 8.38 $59.64 0.4 USD
Danto Holdings Corporation  5337.T $883 5.96 USD
-2.11
$28.31B 191.07M USD $49.3K 332.79 USD $883 5.96 USD $907 6.12 USD $28.31B 191.07M USD 817.59 $1.08 0.007 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,247 8.42 USD
+0.48
$25.86B 174.56M USD $7.2K 48.6 USD $1,240 8.37 USD $1,259 8.5 USD $25.86B 174.56M USD 13.29 $93.82 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,276 8.61 USD
+1.11
$24.9B 168.09M USD $2K 13.5 USD $1,269 8.57 USD $1,277 8.62 USD $24.9B 168.09M USD 9.70 $131.5 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,850 25.99 USD
-0.13
$23.3B 157.25M USD $2.2K 14.85 USD $3,840 25.92 USD $3,870 26.12 USD $23.3B 157.25M USD 9.52 $404.39 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,040 40.77 USD
+0.5
$23.29B 157.2M USD $10.6K 71.55 USD $6,040 40.77 USD $6,060 40.91 USD $23.29B 157.2M USD 8.85 $682.14 4.6 USD
Sankyo Tateyama,Inc.  5932.T $615 4.15 USD
+0.82
$19.27B 130.11M USD $7.8K 52.65 USD $610 4.12 USD $617 4.16 USD $19.27B 130.11M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $828 5.59 USD
-0.6
$18.84B 127.19M USD $4.5K 30.38 USD $828 5.59 USD $836 5.64 USD $18.84B 127.19M USD 20.00 $41.4 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $702 4.74 USD
+0.57
$16.31B 110.09M USD $1.5K 10.13 USD $699 4.72 USD $705 4.76 USD $16.31B 110.09M USD 12.74 $55.07 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $784 5.29 USD
-0.13
$15.46B 104.39M USD $500 3.38 USD $782 5.28 USD $784 5.29 USD $15.46B 104.39M USD 10.45 $74.97 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,386 9.36 USD
+2.21
$13.64B 92.04M USD $100 0.68 USD $1,386 9.36 USD $1,386 9.36 USD $13.64B 92.04M USD 15.79 $87.73 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,830 25.85 USD
-0.52
$12.06B 81.42M USD $3.9K 26.33 USD $3,825 25.82 USD $3,850 25.99 USD $12.06B 81.42M USD 8.24 $464.7 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,231 8.31 USD
-0.32
$11.16B 75.33M USD $47.7K 321.99 USD $1,218 8.22 USD $1,238 8.36 USD $11.16B 75.33M USD 6.69 $183.77 1.24 USD
Noda Corporation  7879.T $648 4.37 USD
-0.15
$10.14B 68.48M USD $9.4K 63.45 USD $647 4.37 USD $656 4.43 USD $10.14B 68.48M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $872 5.89 USD
+0.81
$10.07B 67.95M USD $8.4K 56.7 USD $865 5.84 USD $894 6.03 USD $10.07B 67.95M USD 8.86 $98.35 0.66 USD
Sanei Ltd.  6230.T $2,027 13.68 USD
+0.7
$9.28B 62.64M USD $1.9K 12.83 USD $2,020 13.64 USD $2,030 13.7 USD $9.28B 62.64M USD 6.96 $290.88 1.96 USD
A&A Material Corporation  5391.T $1,124 7.59 USD
+0.09
$8.63B 58.24M USD $5.7K 38.48 USD $1,118 7.55 USD $1,125 7.59 USD $8.63B 58.24M USD 5.38 $208.54 1.41 USD
Fujisash Co.,Ltd.  5940.T $672 4.54 USD
+0.45
$8.48B 57.22M USD $8.3K 56.03 USD $669 4.52 USD $673 4.54 USD $8.48B 57.22M USD 3.59 $187.12 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $616 4.16 USD
-1.6
$8.11B 54.71M USD $11.5K 77.63 USD $611 4.12 USD $626 4.23 USD $8.11B 54.71M USD 20.89 $29.48 0.2 USD
Kitakei Co., Ltd.  9872.T $848 5.72 USD
+2.05
$7.87B 53.12M USD $15.5K 104.63 USD $835 5.64 USD $848 5.72 USD $7.87B 53.12M USD 10.94 $77.45 0.52 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,550 10.46 USD
+0.13
$7.14B 48.22M USD $900 6.08 USD $1,549 10.46 USD $1,550 10.46 USD $7.14B 48.22M USD 9.26 $167.34 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
0
$6.68B 45.07M USD $300 2.03 USD $1,705 11.51 USD $1,705 11.51 USD $6.68B 45.07M USD 8.85 $192.49 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,179 7.96 USD
-0.17
$6.33B 42.7M USD $500 3.38 USD $1,179 7.96 USD $1,179 7.96 USD $6.33B 42.7M USD 11.64 $101.21 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,390 9.38 USD
-2.11
$5.55B 37.44M USD $1K 6.75 USD $1,390 9.38 USD $1,390 9.38 USD $5.55B 37.44M USD 16.96 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $798 5.39 USD
0
$5.05B 34.11M USD $5.3K 35.78 USD $795 5.37 USD $805 5.43 USD $5.05B 34.11M USD 6.06 $131.67 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $373 2.52 USD
-0.53
$4.7B 31.73M USD $3.2K 21.6 USD $373 2.52 USD $375 2.53 USD $4.7B 31.73M USD 9.80 $38.06 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,421 9.59 USD
-2.07
$4.57B 30.82M USD $28.4K 191.71 USD $1,420 9.59 USD $1,451 9.79 USD $4.57B 30.82M USD 21.28 $66.75 0.45 USD
Daiken Co.,Ltd.  5900.T $802 5.41 USD
0
$4.4B 29.69M USD $100 0.68 USD $802 5.41 USD $802 5.41 USD $4.4B 29.69M USD 17.85 $44.91 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $486 3.28 USD
+0.41
$3.89B 26.28M USD $500 3.38 USD $484 3.27 USD $486 3.28 USD $3.89B 26.28M USD 10.61 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $406 2.74 USD
+1.5
$3.05B 20.62M USD $16.9K 114.08 USD $400 2.7 USD $407 2.75 USD $3.05B 20.62M USD 11.49 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $282 1.9 USD
-0.7
$2.95B 19.88M USD $10.7K 72.23 USD $280 1.89 USD $285 1.92 USD $2.95B 19.88M USD 83.43 $3.38 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,245 15.15 USD
0
$2.91B 19.63M USD $400 2.7 USD $2,169 14.64 USD $2,248 15.17 USD $2.91B 19.63M USD 8.00 $280.4 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $587 3.96 USD
-0.17
$2.83B 19.09M USD $2.7K 18.23 USD $587 3.96 USD $589 3.98 USD $2.83B 19.09M USD 5.66 $103.61 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,376 9.29 USD
-0.94
$2.51B 16.93M USD $100 0.68 USD $1,376 9.29 USD $1,376 9.29 USD $2.51B 16.93M USD 9.68 $142.09 0.96 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
0
$2.3B 15.55M USD $200 1.35 USD $516 3.48 USD $521 3.52 USD $2.3B 15.55M USD 52.65 $9.8 0.07 USD
Ito Yogyo Co., Ltd  5287.T $658 4.44 USD
+0.92
$1.94B 13.06M USD $10.7K 72.23 USD $647 4.37 USD $660 4.46 USD $1.94B 13.06M USD 6.37 $103.28 0.7 USD
Shinto Company Limited  5380.T $1,606 10.84 USD
+0.12
$1.14B 7.67M USD $400 2.7 USD $1,605 10.83 USD $1,606 10.84 USD $1.14B 7.67M USD 0 -$25.66 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí