Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (56)
- {{country.name}}
- Todos los países
- Japón (56)
Tokyo (56)
- {{item.name}}
- Todos los intercambios
- Sapporo (1)
- Tokyo (56)
Industria (56)
- {{item.name}}
- Todos los sectores
- Industria (56)
Productos de Construcción y Equipamiento (56)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,630 159.51 USD |
-1.15
|
¥7T 44.4B USD | ¥2M 10.21K USD | ¥23,470 158.43 USD | ¥24,415 164.81 USD | ¥7T 44.4B USD | 25.15 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,853 59.76 USD |
-4.96
|
¥1T 9.83B USD | ¥2M 14.42K USD | ¥8,838 59.66 USD | ¥9,500 64.13 USD | ¥1T 9.83B USD | 36.41 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,706 11.52 USD |
-2.01
|
¥491B 3.31B USD | ¥1M 9.4K USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥491B 3.31B USD | 60.10 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,660 24.71 USD |
-0.41
|
¥760B 5.13B USD | ¥522K 3.52K USD | ¥3,653 24.66 USD | ¥3,688 24.9 USD | ¥760B 5.13B USD | 13.00 | ¥282 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,930 33.28 USD |
-1.4
|
¥645B 4.35B USD | ¥785K 5.3K USD | ¥4,921 33.22 USD | ¥5,064 34.18 USD | ¥645B 4.35B USD | 17.26 | ¥286 1.93 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,820 32.54 USD |
-0.52
|
¥304B 2.05B USD | ¥253K 1.71K USD | ¥4,820 32.54 USD | ¥4,965 33.52 USD | ¥304B 2.05B USD | 19.66 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,565 24.06 USD |
0
|
¥162B 1.09B USD | ¥241K 1.63K USD | ¥3,550 23.96 USD | ¥3,670 24.77 USD | ¥162B 1.09B USD | 13.35 | ¥267 1.8 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,988 13.42 USD |
-1.09
|
¥148B 1B USD | ¥252K 1.7K USD | ¥1,960 13.23 USD | ¥2,031 13.71 USD | ¥148B 1B USD | 15.82 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,560 51.03 USD |
-3.82
|
¥142B 958.58M USD | ¥104K 700 USD | ¥7,540 50.9 USD | ¥7,870 53.12 USD | ¥142B 958.58M USD | 42.74 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,862 12.57 USD |
-1.17
|
¥131B 884.09M USD | ¥101K 680.43 USD | ¥1,852 12.5 USD | ¥1,891 12.76 USD | ¥131B 884.09M USD | 10.39 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,231 15.06 USD |
-0.98
|
¥102B 688.07M USD | ¥110K 745.23 USD | ¥2,231 15.06 USD | ¥2,271 15.33 USD | ¥102B 688.07M USD | 30.37 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,437 9.7 USD |
-1.3
|
¥101B 681.46M USD | ¥51K 346.29 USD | ¥1,433 9.67 USD | ¥1,456 9.83 USD | ¥101B 681.46M USD | 7.33 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,961 19.99 USD |
-0.34
|
¥98B 663.66M USD | ¥71K 477.92 USD | ¥2,955 19.95 USD | ¥2,988 20.17 USD | ¥98B 663.66M USD | 39.86 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,890 12.76 USD |
-0.16
|
¥86B 582.19M USD | ¥223K 1.51K USD | ¥1,881 12.7 USD | ¥1,918 12.95 USD | ¥86B 582.19M USD | 3.30 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,241 8.38 USD |
-0.64
|
¥83B 562.49M USD | ¥226K 1.53K USD | ¥1,241 8.38 USD | ¥1,262 8.52 USD | ¥83B 562.49M USD | 12.46 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,391 16.14 USD |
-1.36
|
¥72B 483.67M USD | ¥101K 682.45 USD | ¥2,385 16.1 USD | ¥2,438 16.46 USD | ¥72B 483.67M USD | 18.33 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,010 6.82 USD |
-1.94
|
¥51B 347.3M USD | ¥161K 1.09K USD | ¥1,010 6.82 USD | ¥1,028 6.94 USD | ¥51B 347.3M USD | 13.94 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,460 16.61 USD |
-2.3
|
¥43B 292.27M USD | ¥64K 434.72 USD | ¥2,460 16.61 USD | ¥2,523 17.03 USD | ¥43B 292.27M USD | 14.19 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥891 6.01 USD |
-1.11
|
¥39B 266.51M USD | ¥229K 1.54K USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥39B 266.51M USD | 12.40 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥656 4.43 USD |
-1.2
|
¥37B 251.28M USD | ¥201K 1.36K USD | ¥655 4.42 USD | ¥668 4.51 USD | ¥37B 251.28M USD | 8.53 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,920 33.21 USD |
-0.3
|
¥31B 206.46M USD | ¥7K 46.58 USD | ¥4,910 33.14 USD | ¥5,000 33.75 USD | ¥31B 206.46M USD | 8.57 | ¥573 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,464 9.88 USD |
-1.21
|
¥30B 201.19M USD | ¥21K 143.78 USD | ¥1,449 9.78 USD | ¥1,470 9.92 USD | ¥30B 201.19M USD | 11.18 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,403 9.47 USD |
+0.5
|
¥27B 184.29M USD | ¥8K 54.68 USD | ¥1,391 9.39 USD | ¥1,410 9.52 USD | ¥27B 184.29M USD | 9.71 | ¥144 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥836 5.64 USD |
+0.84
|
¥27B 180.9M USD | ¥2K 12.83 USD | ¥815 5.5 USD | ¥845 5.7 USD | ¥27B 180.9M USD | 36.14 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,218 8.22 USD |
-0.98
|
¥23B 158.5M USD | ¥69K 464.42 USD | ¥1,212 8.18 USD | ¥1,236 8.34 USD | ¥23B 158.5M USD | 8.87 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥614 4.14 USD |
-2.07
|
¥19B 129.89M USD | ¥49K 332.79 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥19B 129.89M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥786 5.31 USD |
+0.51
|
¥18B 123.26M USD | ¥4K 28.35 USD | ¥781 5.27 USD | ¥789 5.33 USD | ¥18B 123.26M USD | 10.16 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥908 6.13 USD |
+1
|
¥18B 121.31M USD | ¥4K 30.38 USD | ¥908 6.13 USD | ¥927 6.26 USD | ¥18B 121.31M USD | 10.69 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
-0.98
|
¥16B 109.07M USD | ¥19K 130.28 USD | ¥708 4.78 USD | ¥715 4.83 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,652 11.15 USD |
-3.62
|
¥15B 101.33M USD | ¥83K 559.6 USD | ¥1,645 11.1 USD | ¥1,730 11.68 USD | ¥15B 101.33M USD | 8.14 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,150 7.76 USD |
+1.59
|
¥14B 92.39M USD | ¥3K 18.9 USD | ¥1,133 7.65 USD | ¥1,150 7.76 USD | ¥14B 92.39M USD | 22.32 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,310 8.84 USD |
+0.15
|
¥13B 85.96M USD | ¥1K 7.43 USD | ¥1,306 8.82 USD | ¥1,312 8.86 USD | ¥13B 85.96M USD | 11.14 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,455 30.07 USD |
+1.14
|
¥12B 84.32M USD | ¥300 2.03 USD | ¥4,385 29.6 USD | ¥4,455 30.07 USD | ¥12B 84.32M USD | 9.28 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥841 5.68 USD |
-1.75
|
¥11B 74.77M USD | ¥13K 87.08 USD | ¥832 5.62 USD | ¥860 5.81 USD | ¥11B 74.77M USD | 24.32 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,210 14.92 USD |
+0.91
|
¥10B 68.29M USD | ¥2K 14.18 USD | ¥2,180 14.72 USD | ¥2,210 14.92 USD | ¥10B 68.29M USD | 8.28 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥644 4.35 USD |
+1.42
|
¥9B 63.66M USD | ¥6K 40.5 USD | ¥636 4.29 USD | ¥644 4.35 USD | ¥9B 63.66M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,997 13.48 USD |
+0.35
|
¥9B 62.12M USD | ¥5K 31.05 USD | ¥1,970 13.3 USD | ¥1,997 13.48 USD | ¥9B 62.12M USD | 9.03 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥697 4.7 USD |
-0.57
|
¥9B 59M USD | ¥16K 110.7 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥9B 59M USD | 4.31 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥873 5.89 USD |
-0.46
|
¥8B 54.7M USD | ¥2K 16.88 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥8B 54.7M USD | 14.70 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,434 9.68 USD |
-0.35
|
¥8B 53.53M USD | ¥15K 102.6 USD | ¥1,419 9.58 USD | ¥1,445 9.75 USD | ¥8B 53.53M USD | 6.33 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,794 12.11 USD |
-1.37
|
¥7B 47.5M USD | ¥300 2.03 USD | ¥1,794 12.11 USD | ¥1,795 12.12 USD | ¥7B 47.5M USD | 7.44 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥890 6.01 USD |
-1.44
|
¥6B 38.04M USD | ¥17K 114.75 USD | ¥889 6 USD | ¥912 6.16 USD | ¥6B 38.04M USD | 6.79 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.78 USD |
0
|
¥5B 35.01M USD | ¥800 5.4 USD | ¥1,278 8.63 USD | ¥1,300 8.78 USD | ¥5B 35.01M USD | 13.71 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,546 10.44 USD |
-2.15
|
¥5B 33.53M USD | ¥4K 27.68 USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥5B 33.53M USD | 54.36 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.62 USD |
+0.26
|
¥5B 32.84M USD | ¥17K 116.78 USD | ¥386 2.61 USD | ¥388 2.62 USD | ¥5B 32.84M USD | 18.02 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥840 5.67 USD |
+0.36
|
¥5B 31.09M USD | ¥3K 19.58 USD | ¥838 5.66 USD | ¥841 5.68 USD | ¥5B 31.09M USD | 15.55 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥574 3.87 USD |
+1.23
|
¥5B 30.7M USD | ¥12K 83.7 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥5B 30.7M USD | 24.04 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥806 5.44 USD |
-0.74
|
¥4B 26.25M USD | ¥500 3.38 USD | ¥806 5.44 USD | ¥806 5.44 USD | ¥4B 26.25M USD | 8.43 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥267 1.8 USD |
-1.11
|
¥3B 18.89M USD | ¥104K 702.03 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥3B 18.89M USD | 17.34 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,111 14.25 USD |
+0.48
|
¥3B 18.46M USD | ¥1K 8.78 USD | ¥2,095 14.14 USD | ¥2,111 14.25 USD | ¥3B 18.46M USD | 0 | -¥170 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,490 10.06 USD |
-0.93
|
¥3B 18.33M USD | ¥300 2.03 USD | ¥1,490 10.06 USD | ¥1,493 10.08 USD | ¥3B 18.33M USD | 9.66 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥898 6.06 USD |
+13.67
|
¥3B 17.89M USD | ¥142K 959.89 USD | ¥791 5.34 USD | ¥938 6.33 USD | ¥3B 17.89M USD | 8.25 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
+0.2
|
¥2B 14.76M USD | ¥600 4.05 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,200 8.1 USD |
+1.78
|
¥849M 5.73M USD | ¥200 1.35 USD | ¥1,172 7.91 USD | ¥1,200 8.1 USD | ¥849M 5.73M USD | 95.08 | ¥13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}