$3.57T
Сapitalización del mercado total
$125.34B
Volumen total
BTC 60.78%     ETH 9.01%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (58)
Tokyo (58)
Todos los sectores
Productos de Construcción y Equipamiento (58)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,145 108.98 USD
+0.84
$4.73T 31.91B USD $699.7K 4.72K USD $15,970 107.8 USD $16,145 108.98 USD $4.73T 31.91B USD 17.88 $902.96 6.1 USD
TOTO LTD.  5332.T $3,670 24.77 USD
-0.38
$595.82B 4.02B USD $712.8K 4.81K USD $3,670 24.77 USD $3,714 25.07 USD $595.82B 4.02B USD 51.08 $71.84 0.48 USD
LIXIL Corporation  5938.T $1,619.5 10.93 USD
+0.59
$465.24B 3.14B USD $915.9K 6.18K USD $1,612 10.88 USD $1,625 10.97 USD $465.24B 3.14B USD 228.74 $7.08 0.05 USD
Sanwa Holdings Corporation  5929.T $5,066 34.2 USD
-0.45
$1.09T 7.33B USD $394.4K 2.66K USD $5,023 33.91 USD $5,120 34.56 USD $1.09T 7.33B USD 19.14 $264.63 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,591 44.49 USD
+0.27
$438.58B 2.96B USD $212K 1.43K USD $6,554 44.24 USD $6,680 45.09 USD $438.58B 2.96B USD 15.84 $416.07 2.81 USD
Taikisha Ltd.  1979.T $2,368 15.98 USD
+0.04
$153.57B 1.04B USD $100.6K 679.08 USD $2,368 15.98 USD $2,386 16.11 USD $153.57B 1.04B USD 13.97 $169.48 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,147 14.49 USD
-0.97
$152.77B 1.03B USD $64.7K 436.74 USD $2,147 14.49 USD $2,173 14.67 USD $152.77B 1.03B USD 11.60 $184.93 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $6,590 44.48 USD
-0.3
$116.99B 789.69M USD $2.7K 18.23 USD $6,530 44.08 USD $6,710 45.29 USD $116.99B 789.69M USD 11.74 $561.19 3.79 USD
Nichiha Corporation  7943.T $3,005 20.28 USD
-0.33
$102.24B 690.18M USD $42.1K 284.19 USD $2,984 20.14 USD $3,015 20.35 USD $102.24B 690.18M USD 38.33 $78.39 0.53 USD
Noritz Corporation  5943.T $1,902 12.84 USD
+0.63
$87.51B 590.71M USD $57.1K 385.44 USD $1,892 12.77 USD $1,917 12.94 USD $87.51B 590.71M USD 15.92 $119.45 0.81 USD
Sinko Industries Ltd.  6458.T $1,209 8.16 USD
+1
$84.62B 571.24M USD $109.4K 738.48 USD $1,199 8.09 USD $1,212 8.18 USD $84.62B 571.24M USD 11.69 $103.42 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,656 11.18 USD
-0.12
$75.52B 509.77M USD $43.6K 294.31 USD $1,637 11.05 USD $1,656 11.18 USD $75.52B 509.77M USD 7.00 $236.27 1.59 USD
Asahi Yukizai Corporation  4216.T $3,895 26.29 USD
+0.91
$73.16B 493.86M USD $37.2K 251.11 USD $3,845 25.95 USD $3,905 26.36 USD $73.16B 493.86M USD 9.70 $401.44 2.71 USD
Hochiki Corporation  6745.T $2,664 17.98 USD
+0.95
$66.25B 447.21M USD $43.3K 292.29 USD $2,656 17.93 USD $2,699 18.22 USD $66.25B 447.21M USD 8.65 $307.97 2.08 USD
Sekisui Jushi Corporation  4212.T $1,862 12.57 USD
+0.16
$57.79B 390.1M USD $37.5K 253.14 USD $1,859 12.55 USD $1,886 12.73 USD $57.79B 390.1M USD 16.61 $112.1 0.76 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,209 14.91 USD
+0.36
$38.76B 261.63M USD $58.4K 394.22 USD $2,195 14.82 USD $2,213 14.94 USD $38.76B 261.63M USD 16.05 $137.56 0.93 USD
Nippon Hume Corporation  5262.T $1,664 11.23 USD
+1.77
$38.66B 260.97M USD $93.7K 632.5 USD $1,635 11.04 USD $1,665 11.24 USD $38.66B 260.97M USD 13.84 $120.17 0.81 USD
TOLI Corporation  7971.T $481 3.25 USD
+0.63
$28.02B 189.12M USD $105K 708.78 USD $478 3.23 USD $482 3.25 USD $28.02B 189.12M USD 8.16 $58.89 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,238 8.36 USD
0
$25.67B 173.3M USD $5K 33.75 USD $1,235 8.34 USD $1,246 8.41 USD $25.67B 173.3M USD 13.19 $93.84 0.63 USD
Danto Holdings Corporation  5337.T $780 5.27 USD
+0.39
$25B 168.78M USD $179.6K 1.21K USD $712 4.81 USD $809 5.46 USD $25B 168.78M USD 715.59 $1.09 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,241 8.38 USD
+1.14
$24.22B 163.48M USD $2K 13.5 USD $1,226 8.28 USD $1,245 8.4 USD $24.22B 163.48M USD 9.43 $131.53 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,905 26.36 USD
+2.09
$23.63B 159.5M USD $9.7K 65.48 USD $3,835 25.89 USD $3,905 26.36 USD $23.63B 159.5M USD 9.65 $404.3 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,940 40.1 USD
-0.17
$22.9B 154.6M USD $7K 47.25 USD $5,900 39.83 USD $5,970 40.3 USD $22.9B 154.6M USD 8.70 $682.47 4.61 USD
Sankyo Tateyama,Inc.  5932.T $630 4.25 USD
+0.64
$19.74B 133.28M USD $35.4K 238.96 USD $624 4.21 USD $630 4.25 USD $19.74B 133.28M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $819 5.53 USD
0
$18.64B 125.81M USD $10.5K 70.88 USD $816 5.51 USD $823 5.56 USD $18.64B 125.81M USD 19.80 $41.36 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $812 5.48 USD
+1.5
$16.02B 108.12M USD $600 4.05 USD $803 5.42 USD $814 5.49 USD $16.02B 108.12M USD 10.83 $74.96 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $672 4.54 USD
+1.51
$15.61B 105.38M USD $7.7K 51.98 USD $667 4.5 USD $673 4.54 USD $15.61B 105.38M USD 12.21 $55.01 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,341 9.05 USD
-0.3
$14.12B 95.3M USD $2.5K 16.88 USD $1,313 8.86 USD $1,367 9.23 USD $14.12B 95.3M USD 15.29 $87.69 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,357 9.16 USD
+1.88
$12.3B 83.04M USD $57.9K 390.84 USD $1,332 8.99 USD $1,360 9.18 USD $12.3B 83.04M USD 7.38 $183.68 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,820 25.79 USD
+2.14
$12.03B 81.21M USD $8.4K 56.7 USD $3,740 25.25 USD $3,835 25.89 USD $12.03B 81.21M USD 8.21 $464.88 3.14 USD
Noda Corporation  7879.T $688 4.64 USD
+0.44
$10.77B 72.71M USD $7K 47.25 USD $684 4.62 USD $689 4.65 USD $10.77B 72.71M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $858 5.79 USD
-0.46
$9.91B 66.86M USD $400 2.7 USD $855 5.77 USD $859 5.8 USD $9.91B 66.86M USD 8.72 $98.35 0.66 USD
Sanei Ltd.  6230.T $1,997 13.48 USD
+0.86
$9.14B 61.71M USD $800 5.4 USD $1,977 13.35 USD $1,998 13.49 USD $9.14B 61.71M USD 6.86 $290.86 1.96 USD
A&A Material Corporation  5391.T $1,118 7.55 USD
+0.18
$8.58B 57.93M USD $8.9K 60.08 USD $1,117 7.54 USD $1,125 7.59 USD $8.58B 57.93M USD 5.36 $208.58 1.41 USD
Fujisash Co.,Ltd.  5940.T $678 4.58 USD
-0.88
$8.55B 57.73M USD $10.5K 70.88 USD $678 4.58 USD $683 4.61 USD $8.55B 57.73M USD 3.62 $187.14 1.26 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $577 3.89 USD
+1.05
$7.59B 51.25M USD $1.8K 12.15 USD $571 3.85 USD $577 3.89 USD $7.59B 51.25M USD 19.58 $29.46 0.2 USD
Kitakei Co., Ltd.  9872.T $811 5.47 USD
+1
$7.53B 50.8M USD $9.1K 61.43 USD $803 5.42 USD $814 5.49 USD $7.53B 50.8M USD 10.46 $77.49 0.52 USD
Otake Corporation  7434.T $1,842 12.43 USD
+0.55
$7.21B 48.69M USD $4.3K 29.03 USD $1,826 12.33 USD $1,842 12.43 USD $7.21B 48.69M USD 9.56 $192.54 1.3 USD
Lonseal Corporation  4224.T $1,502 10.14 USD
-0.13
$6.92B 46.72M USD $28.9K 195.08 USD $1,490 10.06 USD $1,517 10.24 USD $6.92B 46.72M USD 8.97 $167.4 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,183 7.99 USD
+0.17
$6.35B 42.84M USD $700 4.73 USD $1,178 7.95 USD $1,183 7.99 USD $6.35B 42.84M USD 11.68 $101.21 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,482 10 USD
0
$5.91B 39.91M USD $100 0.68 USD $1,482 10 USD $1,482 10 USD $5.91B 39.91M USD 18.08 $81.95 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $787 5.31 USD
+0.51
$4.98B 33.64M USD $3.6K 24.3 USD $784 5.29 USD $789 5.33 USD $4.98B 33.64M USD 5.97 $131.7 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $370 2.5 USD
+0.54
$4.66B 31.47M USD $3.9K 26.33 USD $368 2.48 USD $371 2.5 USD $4.66B 31.47M USD 9.72 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $803 5.42 USD
0
$4.4B 29.72M USD $2.1K 14.18 USD $803 5.42 USD $803 5.42 USD $4.4B 29.72M USD 16.55 $48.5 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,332 8.99 USD
+3.02
$4.28B 28.89M USD $40.5K 273.39 USD $1,293 8.73 USD $1,358 9.17 USD $4.28B 28.89M USD 19.96 $66.72 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $486 3.28 USD
0
$3.9B 26.32M USD $1.1K 7.43 USD $486 3.28 USD $486 3.28 USD $3.9B 26.32M USD 10.61 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,237 15.1 USD
+0.54
$2.9B 19.56M USD $200 1.35 USD $2,237 15.1 USD $2,245 15.15 USD $2.9B 19.56M USD 6.50 $343.98 2.32 USD
Kyoritsu Air Tech Inc.  5997.T $582 3.93 USD
-0.17
$2.8B 18.93M USD $800 5.4 USD $582 3.93 USD $583 3.94 USD $2.8B 18.93M USD 5.61 $103.66 0.7 USD
Tsuruya Co., Ltd.  5386.T $371 2.5 USD
0
$2.79B 18.84M USD $4.8K 32.4 USD $369 2.49 USD $371 2.5 USD $2.79B 18.84M USD 10.50 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $258 1.74 USD
+0.78
$2.7B 18.19M USD $1.2K 8.1 USD $256 1.73 USD $258 1.74 USD $2.7B 18.19M USD 76.33 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,403 9.47 USD
-0.14
$2.56B 17.26M USD $200 1.35 USD $1,396 9.42 USD $1,403 9.47 USD $2.56B 17.26M USD 9.87 $142.05 0.96 USD
Seven Industries Co., Ltd.  7896.T $509 3.44 USD
-0.39
$2.27B 15.34M USD $600 4.05 USD $506 3.42 USD $510 3.44 USD $2.27B 15.34M USD 51.88 $9.81 0.07 USD
Ito Yogyo Co., Ltd  5287.T $614 4.14 USD
0
$1.81B 12.19M USD $11.5K 77.63 USD $613 4.14 USD $621 4.19 USD $1.81B 12.19M USD 5.94 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,609 10.86 USD
+2.29
$1.14B 7.69M USD $3.3K 22.28 USD $1,573 10.62 USD $1,614 10.89 USD $1.14B 7.69M USD 0 -$25.64 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí