Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (671)
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,471.5 16.68 USD |
-0.64
|
$32.21T 217.43B USD | $5.15M 34.77K USD | $2,467.5 16.66 USD | $2,482.5 16.76 USD | $32.21T 217.43B USD | 6.87 | $359.44 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,900 316.59 USD |
-0.55
|
$14.39T 97.13B USD | $250.1K 1.69K USD | $46,880 316.45 USD | $47,390 319.9 USD | $14.39T 97.13B USD | 35.14 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,478 9.98 USD |
-0.2
|
$6.05T 40.81B USD | $5.07M 34.21K USD | $1,475 9.96 USD | $1,488.5 10.05 USD | $6.05T 40.81B USD | 8.26 | $178.9 1.21 USD | |
| DENSO Corporation 6902.T | $1,955.5 13.2 USD |
-1.09
|
$5.42T 36.56B USD | $1.64M 11.09K USD | $1,953.5 13.19 USD | $1,972 13.31 USD | $5.42T 36.56B USD | 13.47 | $145.11 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,077 20.77 USD |
-0.93
|
$5.1T 34.43B USD | $982.7K 6.63K USD | $3,075 20.76 USD | $3,100 20.93 USD | $5.1T 34.43B USD | 40.76 | $75.48 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,998 40.49 USD |
-0.94
|
$4.05T 27.34B USD | $458.3K 3.09K USD | $5,986 40.41 USD | $6,029 40.7 USD | $4.05T 27.34B USD | 14.98 | $400.24 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,395 29.67 USD |
-3.19
|
$3.78T 25.54B USD | $1.23M 8.32K USD | $4,390 29.63 USD | $4,503 30.4 USD | $3.78T 25.54B USD | 130.80 | $33.6 0.23 USD | |
| LY Corporation 4689.T | $528.9 3.57 USD |
-0.56
|
$3.77T 25.45B USD | $2.92M 19.7K USD | $528 3.56 USD | $538.4 3.63 USD | $3.77T 25.45B USD | 25.30 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,647.5 11.12 USD |
-1.93
|
$3.18T 21.46B USD | $1.24M 8.39K USD | $1,646.5 11.11 USD | $1,682 11.35 USD | $3.18T 21.46B USD | 7.63 | $215.71 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,586 30.96 USD |
-1.01
|
$2.97T 20.04B USD | $497.1K 3.36K USD | $4,575 30.88 USD | $4,660 31.46 USD | $2.97T 20.04B USD | 23.18 | $197.83 1.34 USD | |
| ASICS Corporation 7936.T | $3,722 25.12 USD |
-1.48
|
$2.67T 18B USD | $664.3K 4.48K USD | $3,717 25.09 USD | $3,791 25.59 USD | $2.67T 18B USD | 38.94 | $95.58 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,226 21.78 USD |
+0.53
|
$2.52T 16.98B USD | $1.12M 7.57K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.52T 16.98B USD | 12.98 | $248.38 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,166 21.37 USD |
-0.35
|
$2.05T 13.85B USD | $501K 3.38K USD | $3,166 21.37 USD | $3,180 21.47 USD | $2.05T 13.85B USD | 10.23 | $309.44 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,205 48.64 USD |
+1.08
|
$1.94T 13.09B USD | $4.03M 27.17K USD | $7,081 47.8 USD | $7,218 48.72 USD | $1.94T 13.09B USD | 37.29 | $193.17 1.3 USD | |
| Subaru Corporation 7270.T | $2,511 16.95 USD |
-0.87
|
$1.84T 12.39B USD | $677K 4.57K USD | $2,509 16.94 USD | $2,550.5 17.22 USD | $1.84T 12.39B USD | 5.48 | $457.97 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $814.1 5.5 USD |
+3.95
|
$1.76T 11.85B USD | $13.19M 89.01K USD | $788 5.32 USD | $817.6 5.52 USD | $1.76T 11.85B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,692 45.17 USD |
-0.46
|
$1.59T 10.72B USD | $4.37M 29.47K USD | $6,655 44.92 USD | $6,753 45.58 USD | $1.59T 10.72B USD | 39.81 | $168.08 1.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,475 90.96 USD |
-0.92
|
$1.52T 10.28B USD | $133.5K 901.16 USD | $13,470 90.93 USD | $13,660 92.21 USD | $1.52T 10.28B USD | 0 | -$168.6 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $993.5 6.71 USD |
-0.41
|
$1.52T 10.26B USD | $542.2K 3.66K USD | $992.4 6.7 USD | $998.7 6.74 USD | $1.52T 10.26B USD | 20.32 | $48.88 0.33 USD | |
| Aisin Corporation 7259.T | $1,871 12.63 USD |
+0.24
|
$1.41T 9.51B USD | $509.8K 3.44K USD | $1,865.5 12.59 USD | $1,878 12.68 USD | $1.41T 9.51B USD | 13.58 | $137.75 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,940 13.1 USD |
+0.28
|
$1.38T 9.31B USD | $1.73M 11.69K USD | $1,936.5 13.07 USD | $1,956 13.2 USD | $1.38T 9.31B USD | 18.33 | $105.82 0.71 USD | |
| ZOZO, Inc. 3092.T | $1,540 10.4 USD |
+0.39
|
$1.37T 9.22B USD | $310.9K 2.1K USD | $1,521.5 10.27 USD | $1,546 10.44 USD | $1.37T 9.22B USD | 30.23 | $50.93 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,746.5 18.54 USD |
-0.94
|
$1.36T 9.21B USD | $251.1K 1.69K USD | $2,741.5 18.51 USD | $2,809 18.96 USD | $1.36T 9.21B USD | 49.53 | $55.45 0.37 USD | |
| Nissan Motor Co., Ltd. 7201.T | $305.6 2.06 USD |
+0.03
|
$1.07T 7.2B USD | $20.31M 137.11K USD | $304 2.05 USD | $307.9 2.08 USD | $1.07T 7.2B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,061.5 7.17 USD |
-1.35
|
$1.03T 6.95B USD | $1.37M 9.28K USD | $1,060 7.16 USD | $1,070 7.22 USD | $1.03T 6.95B USD | 12.48 | $85 0.57 USD | |
| Tokyu Corporation 9005.T | $1,687.5 11.39 USD |
-0.74
|
$969.34B 6.54B USD | $368K 2.48K USD | $1,686 11.38 USD | $1,699 11.47 USD | $969.34B 6.54B USD | 25.00 | $67.49 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,566 10.57 USD |
+1.89
|
$957.82B 6.47B USD | $12.31M 83.1K USD | $1,552 10.48 USD | $1,589 10.73 USD | $957.82B 6.47B USD | 226.30 | $6.92 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,466 9.9 USD |
+2.48
|
$900.56B 6.08B USD | $1.95M 13.18K USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $900.56B 6.08B USD | 7.86 | $186.39 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,647 51.62 USD |
-0.36
|
$865.17B 5.84B USD | $631.8K 4.26K USD | $7,589 51.23 USD | $7,738 52.23 USD | $865.17B 5.84B USD | 45.70 | $167.32 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,142 14.46 USD |
-1.06
|
$778.24B 5.25B USD | $608.7K 4.11K USD | $2,137 14.43 USD | $2,184.5 14.75 USD | $778.24B 5.25B USD | 15.05 | $142.24 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,633.5 11.03 USD |
+0.86
|
$773.14B 5.22B USD | $344.6K 2.33K USD | $1,626 10.98 USD | $1,642.5 11.09 USD | $773.14B 5.22B USD | 20.79 | $78.55 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,975 20.08 USD |
-0.49
|
$676.82B 4.57B USD | $237.8K 1.61K USD | $2,973 20.07 USD | $2,999.5 20.25 USD | $676.82B 4.57B USD | 45.44 | $65.47 0.44 USD | |
| HASEKO Corporation 1808.T | $2,198 14.84 USD |
+0.27
|
$587.34B 3.96B USD | $232.3K 1.57K USD | $2,185.5 14.75 USD | $2,203.5 14.87 USD | $587.34B 3.96B USD | 17.40 | $126.26 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,684 18.12 USD |
-0.89
|
$577.86B 3.9B USD | $218.5K 1.47K USD | $2,682.5 18.11 USD | $2,720 18.36 USD | $577.86B 3.9B USD | 11.06 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $409.8 2.77 USD |
-1.3
|
$548.38B 3.7B USD | $928K 6.26K USD | $409.6 2.76 USD | $414.4 2.8 USD | $548.38B 3.7B USD | 14.28 | $28.69 0.19 USD | |
| Mazda Motor Corporation 7261.T | $855.9 5.78 USD |
-0.97
|
$539.52B 3.64B USD | $1.38M 9.31K USD | $854.8 5.77 USD | $871.2 5.88 USD | $539.52B 3.64B USD | 4.73 | $180.9 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,781 12.02 USD |
-0.06
|
$502.59B 3.39B USD | $184.1K 1.24K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $502.59B 3.39B USD | 11.38 | $156.46 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,970.5 13.3 USD |
-1.33
|
$498.91B 3.37B USD | $194K 1.31K USD | $1,970 13.3 USD | $2,005.5 13.54 USD | $498.91B 3.37B USD | 12.45 | $158.16 1.07 USD | |
| Nikon Corporation 7731.T | $1,448 9.77 USD |
-4.55
|
$476.42B 3.22B USD | $435.4K 2.94K USD | $1,447 9.77 USD | $1,501.5 10.14 USD | $476.42B 3.22B USD | 81.57 | $17.75 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,074 20.75 USD |
-0.23
|
$473.32B 3.2B USD | $325.3K 2.2K USD | $3,070 20.72 USD | $3,102 20.94 USD | $473.32B 3.2B USD | 7.25 | $423.95 2.86 USD | |
| Yamaha Corporation 7951.T | $1,012 6.83 USD |
-1.7
|
$458.83B 3.1B USD | $154.8K 1.04K USD | $1,012 6.83 USD | $1,022 6.9 USD | $458.83B 3.1B USD | 36.67 | $27.59 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,661 11.21 USD |
-0.81
|
$436.57B 2.95B USD | $205.3K 1.39K USD | $1,658.5 11.2 USD | $1,678 11.33 USD | $436.57B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,565 17.31 USD |
-1.95
|
$421.67B 2.85B USD | $1.38M 9.34K USD | $2,540.5 17.15 USD | $2,608 17.6 USD | $421.67B 2.85B USD | 26.42 | $97.05 0.66 USD | |
| JTEKT Corporation 6473.T | $1,216.5 8.21 USD |
-1.34
|
$387.24B 2.61B USD | $197.7K 1.33K USD | $1,215 8.2 USD | $1,237 8.35 USD | $387.24B 2.61B USD | 30.17 | $40.32 0.27 USD | |
| Round One Corporation 4680.T | $1,471 9.93 USD |
-0.94
|
$385.71B 2.6B USD | $1.13M 7.62K USD | $1,468 9.91 USD | $1,521 10.27 USD | $385.71B 2.6B USD | 25.73 | $57.17 0.39 USD | |
| Takashimaya Company, Limited 8233.T | $1,113.5 7.52 USD |
-1.02
|
$337.8B 2.28B USD | $357.1K 2.41K USD | $1,110 7.49 USD | $1,124 7.59 USD | $337.8B 2.28B USD | 12.08 | $92.14 0.62 USD | |
| NSK Ltd. 6471.T | $687.1 4.64 USD |
-0.68
|
$335.85B 2.27B USD | $321.4K 2.17K USD | $686.4 4.63 USD | $691.1 4.67 USD | $335.85B 2.27B USD | 27.21 | $25.25 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $458.8 3.1 USD |
-0.8
|
$312.06B 2.11B USD | $515.9K 3.48K USD | $458.5 3.1 USD | $462.5 3.12 USD | $312.06B 2.11B USD | 11.87 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,218 21.72 USD |
-1.59
|
$286.96B 1.94B USD | $106.5K 718.9 USD | $3,218 21.72 USD | $3,289 22.2 USD | $286.96B 1.94B USD | 17.66 | $182.14 1.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,200 21.6 USD |
+0.47
|
$209.67B 1.42B USD | $75K 506.27 USD | $3,200 21.6 USD | $3,260 22.01 USD | $209.67B 1.42B USD | 26.93 | $118.8 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $843.9 5.7 USD |
+1.04
|
$209.13B 1.41B USD | $318.6K 2.15K USD | $838 5.66 USD | $848 5.72 USD | $209.13B 1.41B USD | 7.21 | $116.93 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,116.5 7.54 USD |
-2.91
|
$165.27B 1.12B USD | $427.8K 2.89K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $165.27B 1.12B USD | 8.32 | $134.09 0.91 USD | |
| istyle Inc. 3660.T | $566 3.82 USD |
-1.39
|
$50.34B 339.79M USD | $382.6K 2.58K USD | $562 3.79 USD | $575 3.88 USD | $50.34B 339.79M USD | 31.09 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $485 3.27 USD |
-1.22
|
$44.38B 299.57M USD | $511K 3.45K USD | $482 3.25 USD | $499 3.37 USD | $44.38B 299.57M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $269.3K 1.82K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
+3.23
|
$16.25B 109.72M USD | $3.01M 20.33K USD | $63 0.43 USD | $67 0.45 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
-1.85
|
$13.3B 89.78M USD | $71.5K 482.65 USD | $52 0.35 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $158 1.07 USD |
-1.25
|
$10.01B 67.6M USD | $849.7K 5.74K USD | $157 1.06 USD | $162 1.09 USD | $10.01B 67.6M USD | 19.89 | $7.94 0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $38 0.26 USD |
+5.56
|
$9.11B 61.51M USD | $16.61M 112.11K USD | $37 0.25 USD | $40 0.27 USD | $9.11B 61.51M USD | 0 | -$3.44 -0.02 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
0
|
$8.9B 60.08M USD | $83.1K 560.95 USD | $90 0.61 USD | $91 0.61 USD | $8.9B 60.08M USD | 35.85 | $2.51 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $424 2.86 USD |
-7.02
|
$6.75B 45.54M USD | $651.4K 4.4K USD | $417 2.81 USD | $450 3.04 USD | $6.75B 45.54M USD | 0 | -$95.26 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $232 1.57 USD |
-7.94
|
$5.86B 39.52M USD | $399.7K 2.7K USD | $225 1.52 USD | $241 1.63 USD | $5.86B 39.52M USD | 0 | -$2.57 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $311 2.1 USD |
+6.12
|
$3.97B 26.82M USD | $777.4K 5.25K USD | $294 1.98 USD | $323 2.18 USD | $3.97B 26.82M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+1.85
|
$3.09B 20.88M USD | $1.03M 6.95K USD | $54 0.36 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $147 0.99 USD |
-0.68
|
$2.7B 18.2M USD | $54.4K 367.22 USD | $145 0.98 USD | $149 1.01 USD | $2.7B 18.2M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $60 0.41 USD |
0
|
$2.63B 17.75M USD | $358K 2.42K USD | $58 0.39 USD | $60 0.41 USD | $2.63B 17.75M USD | 107.14 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $192 1.3 USD |
0
|
$2.22B 14.99M USD | $49.6K 334.81 USD | $189 1.28 USD | $195 1.32 USD | $2.22B 14.99M USD | 5.99 | $32.03 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $93 0.63 USD |
-3.13
|
$2.05B 13.83M USD | $421.1K 2.84K USD | $91 0.61 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $181 1.22 USD |
0
|
$1.83B 12.36M USD | $9.13M 61.62K USD | $167 1.13 USD | $206 1.39 USD | $1.83B 12.36M USD | 20.24 | $8.94 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $102 0.69 USD |
-0.96
|
$1.43B 9.67M USD | $634.9K 4.29K USD | $99 0.67 USD | $104 0.7 USD | $1.43B 9.67M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,195 136.32 USD |
+0.8
|
$1.77T 11.95B USD | $79.4K 535.97 USD | $19,955 134.7 USD | $20,335 137.27 USD | $1.77T 11.95B USD | 28.88 | $699.22 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,042 54.29 USD |
-1.19
|
$1.26T 8.5B USD | $122.1K 824.21 USD | $8,008 54.06 USD | $8,128 54.87 USD | $1.26T 8.5B USD | 33.49 | $240.1 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,873 32.89 USD |
-0.25
|
$966.99B 6.53B USD | $62.3K 420.54 USD | $4,865 32.84 USD | $4,888 33 USD | $966.99B 6.53B USD | 10.44 | $466.52 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,700 72.23 USD |
+0.09
|
$786.49B 5.31B USD | $25K 168.76 USD | $10,565 71.32 USD | $10,720 72.36 USD | $786.49B 5.31B USD | 18.60 | $575.12 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
-0.69
|
$777.76B 5.25B USD | $199.6K 1.35K USD | $5,790 39.08 USD | $5,850 39.49 USD | $777.76B 5.25B USD | 24.10 | $240.61 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $3,027 20.43 USD |
-0.59
|
$749.54B 5.06B USD | $486K 3.28K USD | $2,959.5 19.98 USD | $3,076 20.76 USD | $749.54B 5.06B USD | 16.56 | $182.7 1.23 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,202 28.36 USD |
+0.41
|
$662.67B 4.47B USD | $91.9K 620.35 USD | $4,178 28.2 USD | $4,227 28.53 USD | $662.67B 4.47B USD | 10.58 | $397.16 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,089 14.1 USD |
-0.24
|
$577.25B 3.9B USD | $31.1K 209.93 USD | $2,082 14.05 USD | $2,091 14.11 USD | $577.25B 3.9B USD | 11.53 | $181.13 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,670 45.02 USD |
-0.45
|
$544.34B 3.67B USD | $58.6K 395.57 USD | $6,620 44.69 USD | $6,730 45.43 USD | $544.34B 3.67B USD | 32.21 | $207.03 1.4 USD | |
| Rinnai Corporation 5947.T | $3,690 24.91 USD |
-0.59
|
$515.99B 3.48B USD | $35.5K 239.63 USD | $3,684 24.87 USD | $3,714 25.07 USD | $515.99B 3.48B USD | 17.59 | $209.73 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,895.5 19.55 USD |
-0.5
|
$448.11B 3.02B USD | $31.5K 212.63 USD | $2,890 19.51 USD | $2,922.5 19.73 USD | $448.11B 3.02B USD | 21.58 | $134.15 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,878.5 19.43 USD |
+0.17
|
$429.22B 2.9B USD | $33.3K 224.78 USD | $2,868 19.36 USD | $2,883.5 19.46 USD | $429.22B 2.9B USD | 13.99 | $205.74 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,803 12.17 USD |
+1.98
|
$381.91B 2.58B USD | $477K 3.22K USD | $1,779.5 12.01 USD | $1,837 12.4 USD | $381.91B 2.58B USD | 18.95 | $95.12 0.64 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,977.5 20.1 USD |
0
|
$378.58B 2.56B USD | $31.3K 211.28 USD | $2,968 20.03 USD | $2,990 20.18 USD | $378.58B 2.56B USD | 10.41 | $285.84 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,289 28.95 USD |
+0.21
|
$376.05B 2.54B USD | $45.1K 304.44 USD | $4,276 28.86 USD | $4,300 29.03 USD | $376.05B 2.54B USD | 256.98 | $16.69 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,037.5 13.75 USD |
+0.15
|
$363.98B 2.46B USD | $254.1K 1.72K USD | $2,024.5 13.67 USD | $2,045 13.8 USD | $363.98B 2.46B USD | 21.77 | $93.59 0.63 USD | |
| Goldwin Inc. 8111.T | $8,010 54.07 USD |
-1.23
|
$355.09B 2.4B USD | $25.5K 172.13 USD | $8,000 54 USD | $8,148 55 USD | $355.09B 2.4B USD | 14.67 | $545.8 3.68 USD | |
| NOK Corporation 7240.T | $2,137.5 14.43 USD |
+0.09
|
$348.74B 2.35B USD | $44.2K 298.36 USD | $2,129.5 14.37 USD | $2,144.5 14.48 USD | $348.74B 2.35B USD | 11.57 | $184.72 1.25 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,985 26.9 USD |
-2.33
|
$345.99B 2.34B USD | $421.2K 2.84K USD | $3,960 26.73 USD | $4,175 28.18 USD | $345.99B 2.34B USD | 26.83 | $148.51 1 USD | |
| Nojima Corporation 7419.T | $3,480 23.49 USD |
0
|
$332.52B 2.24B USD | $96.8K 653.43 USD | $3,480 23.49 USD | $3,530 23.83 USD | $332.52B 2.24B USD | 10.89 | $319.46 2.16 USD | |
| Nifco Inc. 7988.T | $3,472 23.44 USD |
+1.05
|
$330.53B 2.23B USD | $48K 324.01 USD | $3,427 23.13 USD | $3,479 23.48 USD | $330.53B 2.23B USD | 7.51 | $461.8 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,619.5 10.93 USD |
+0.19
|
$328.39B 2.22B USD | $56K 378.02 USD | $1,614.5 10.9 USD | $1,626 10.98 USD | $328.39B 2.22B USD | 7.20 | $224.69 1.52 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 3048.T | $1,740 11.75 USD |
+0.61
|
$297.92B 2.01B USD | $126.9K 856.61 USD | $1,726 11.65 USD | $1,745 11.78 USD | $297.92B 2.01B USD | 17.16 | $101.35 0.68 USD | |
| create restaurants holdings inc. 3387.T | $1,412 9.53 USD |
-0.35
|
$297.33B 2.01B USD | $145.3K 980.82 USD | $1,411 9.52 USD | $1,420 9.59 USD | $297.33B 2.01B USD | 53.00 | $26.64 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
0
|
$293.35B 1.98B USD | $18.2K 122.86 USD | $2,796 18.87 USD | $2,797 18.88 USD | $293.35B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,671 24.78 USD |
+0.14
|
$286.6B 1.93B USD | $102.1K 689.2 USD | $3,663 24.73 USD | $3,705 25.01 USD | $286.6B 1.93B USD | 22.91 | $160.2 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,121.5 14.32 USD |
-0.19
|
$264.75B 1.79B USD | $37.2K 251.11 USD | $2,121 14.32 USD | $2,127 14.36 USD | $264.75B 1.79B USD | 28.35 | $74.82 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,005 20.28 USD |
-0.83
|
$256.76B 1.73B USD | $16.9K 114.08 USD | $3,000 20.25 USD | $3,030 20.45 USD | $256.76B 1.73B USD | 24.42 | $123.02 0.83 USD | |
| Wacoal Holdings Corp. 3591.T | $4,928 33.27 USD |
-0.32
|
$254.52B 1.72B USD | $19K 128.26 USD | $4,920 33.21 USD | $4,953 33.43 USD | $254.52B 1.72B USD | 38.18 | $129.04 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||