Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (671)
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,623.5 17.71 USD |
0
|
$34.19T 230.8B USD | $4.32M 29.17K USD | $2,617 17.67 USD | $2,633 17.77 USD | $34.19T 230.8B USD | 7.29 | $359.68 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,080 317.8 USD |
+0.02
|
$14.44T 97.5B USD | $136.6K 922.09 USD | $46,830 316.12 USD | $47,260 319.02 USD | $14.44T 97.5B USD | 35.34 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,421 9.59 USD |
+0.18
|
$6.01T 40.55B USD | $3.48M 23.52K USD | $1,412.5 9.53 USD | $1,425 9.62 USD | $6.01T 40.55B USD | 7.94 | $178.87 1.21 USD | |
| DENSO Corporation 6902.T | $1,903.5 12.85 USD |
0
|
$5.31T 35.84B USD | $628.9K 4.25K USD | $1,895 12.79 USD | $1,904 12.85 USD | $5.31T 35.84B USD | 13.12 | $145.05 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,211 21.68 USD |
+3.08
|
$5.26T 35.52B USD | $1.25M 8.46K USD | $3,121 21.07 USD | $3,213 21.69 USD | $5.26T 35.52B USD | 42.42 | $75.69 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,105 41.21 USD |
+0.02
|
$4.14T 27.93B USD | $394.2K 2.66K USD | $6,050 40.84 USD | $6,134 41.41 USD | $4.14T 27.93B USD | 15.24 | $400.42 2.7 USD | |
| LY Corporation 4689.T | $531.2 3.59 USD |
+0.84
|
$3.78T 25.54B USD | $2.88M 19.46K USD | $529.7 3.58 USD | $533.7 3.6 USD | $3.78T 25.54B USD | 25.40 | $20.91 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,394 29.66 USD |
+1.43
|
$3.76T 25.41B USD | $766.9K 5.18K USD | $4,350 29.36 USD | $4,410 29.77 USD | $3.76T 25.41B USD | 131.71 | $33.36 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,788 12.07 USD |
+0.56
|
$3.45T 23.29B USD | $843.9K 5.7K USD | $1,783.5 12.04 USD | $1,797 12.13 USD | $3.45T 23.29B USD | 8.29 | $215.67 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,754 32.09 USD |
+0.19
|
$3.08T 20.77B USD | $277.1K 1.87K USD | $4,707 31.77 USD | $4,770 32.2 USD | $3.08T 20.77B USD | 18.34 | $259.08 1.75 USD | |
| ASICS Corporation 7936.T | $3,458 23.34 USD |
+0.38
|
$2.46T 16.58B USD | $1.8M 12.18K USD | $3,452 23.3 USD | $3,534 23.86 USD | $2.46T 16.58B USD | 36.10 | $95.77 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,803 18.92 USD |
-0.71
|
$2.19T 14.76B USD | $1.04M 7K USD | $2,783.5 18.79 USD | $2,837 19.15 USD | $2.19T 14.76B USD | 11.28 | $248.42 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,264 22.03 USD |
+1.21
|
$2.12T 14.28B USD | $776.3K 5.24K USD | $3,259 22 USD | $3,300 22.28 USD | $2.12T 14.28B USD | 9.72 | $335.72 2.27 USD | |
| Subaru Corporation 7270.T | $2,628.5 17.74 USD |
-0.08
|
$1.92T 12.97B USD | $394.6K 2.66K USD | $2,625 17.72 USD | $2,643 17.84 USD | $1.92T 12.97B USD | 5.73 | $457.97 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $814.4 5.5 USD |
+1.55
|
$1.76T 11.85B USD | $3.93M 26.54K USD | $805.3 5.44 USD | $818 5.52 USD | $1.76T 11.85B USD | 0 | -$89.9 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,045 101.56 USD |
+0.8
|
$1.7T 11.48B USD | $178.8K 1.21K USD | $14,980 101.12 USD | $15,185 102.5 USD | $1.7T 11.48B USD | 22.10 | $680.58 4.59 USD | |
| Toray Industries, Inc. 3402.T | $983.9 6.64 USD |
+0.33
|
$1.52T 10.28B USD | $746.3K 5.04K USD | $979.3 6.61 USD | $991.3 6.69 USD | $1.52T 10.28B USD | 20.14 | $48.84 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,295 42.49 USD |
-1.1
|
$1.49T 10.04B USD | $2.91M 19.62K USD | $6,268 42.31 USD | $6,350 42.86 USD | $1.49T 10.04B USD | 37.46 | $168.04 1.13 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,930 19.78 USD |
-0.64
|
$1.46T 9.83B USD | $195.8K 1.32K USD | $2,921 19.72 USD | $2,949 19.91 USD | $1.46T 9.83B USD | 52.84 | $55.44 0.37 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,366 36.22 USD |
+1.44
|
$1.42T 9.6B USD | $2.01M 13.54K USD | $5,357 36.16 USD | $5,508 37.18 USD | $1.42T 9.6B USD | 27.79 | $193.08 1.3 USD | |
| ZOZO, Inc. 3092.T | $1,555.5 10.5 USD |
+0.35
|
$1.39T 9.35B USD | $395.3K 2.67K USD | $1,547 10.44 USD | $1,564.5 10.56 USD | $1.39T 9.35B USD | 30.59 | $50.84 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,924.5 12.99 USD |
+0.05
|
$1.37T 9.25B USD | $210K 1.42K USD | $1,921 12.97 USD | $1,936 13.07 USD | $1.37T 9.25B USD | 8.37 | $229.86 1.55 USD | |
| Aisin Corporation 7259.T | $1,781 12.02 USD |
-0.53
|
$1.35T 9.11B USD | $243.9K 1.65K USD | $1,780 12.02 USD | $1,798.5 12.14 USD | $1.35T 9.11B USD | 12.91 | $137.87 0.93 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.5 2.39 USD |
+0.08
|
$1.24T 8.36B USD | $5.32M 35.91K USD | $353.5 2.39 USD | $358.5 2.42 USD | $1.24T 8.36B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076 7.26 USD |
+0.37
|
$1.04T 7.04B USD | $920.3K 6.21K USD | $1,071 7.23 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.65 | $85.01 0.57 USD | |
| Tokyu Corporation 9005.T | $1,705 11.51 USD |
+0.8
|
$979.52B 6.61B USD | $152.5K 1.03K USD | $1,694 11.43 USD | $1,712 11.56 USD | $979.52B 6.61B USD | 25.26 | $67.49 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,108 27.73 USD |
+0.74
|
$840.71B 5.68B USD | $252.9K 1.71K USD | $4,092 27.62 USD | $4,122 27.82 USD | $840.71B 5.68B USD | 7.34 | $559.09 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,181.5 14.73 USD |
-1.76
|
$797.14B 5.38B USD | $943.4K 6.37K USD | $2,181 14.72 USD | $2,221.5 15 USD | $797.14B 5.38B USD | 15.32 | $142.33 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,277 22.12 USD |
+1.42
|
$745.52B 5.03B USD | $1.06M 7.18K USD | $3,250 21.94 USD | $3,306 22.32 USD | $745.52B 5.03B USD | 49.96 | $65.59 0.44 USD | |
| USS Co., Ltd. 4732.T | $1,544 10.42 USD |
+0.72
|
$730.72B 4.93B USD | $180.8K 1.22K USD | $1,537 10.38 USD | $1,550.5 10.47 USD | $730.72B 4.93B USD | 19.67 | $78.49 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,294 42.49 USD |
+0.8
|
$712.1B 4.81B USD | $385.4K 2.6K USD | $6,227 42.03 USD | $6,332 42.74 USD | $712.1B 4.81B USD | 37.47 | $167.96 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $432.4 2.92 USD |
-0.46
|
$578.62B 3.91B USD | $999.6K 6.75K USD | $431.4 2.91 USD | $434.9 2.94 USD | $578.62B 3.91B USD | 15.06 | $28.71 0.19 USD | |
| HASEKO Corporation 1808.T | $2,095 14.14 USD |
+0.96
|
$572.03B 3.86B USD | $114.2K 770.88 USD | $2,088.5 14.1 USD | $2,103 14.2 USD | $572.03B 3.86B USD | 16.60 | $126.16 0.85 USD | |
| Mazda Motor Corporation 7261.T | $893.3 6.03 USD |
-0.06
|
$563.09B 3.8B USD | $1.6M 10.79K USD | $889 6 USD | $899.2 6.07 USD | $563.09B 3.8B USD | 4.93 | $180.91 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,444 23.25 USD |
+0.79
|
$542.92B 3.66B USD | $105.5K 712.15 USD | $3,429 23.15 USD | $3,467 23.4 USD | $542.92B 3.66B USD | 8.67 | $397.06 2.68 USD | |
| Sankyo Co., Ltd. 6417.T | $2,443.5 16.49 USD |
-0.14
|
$536.61B 3.62B USD | $174.3K 1.18K USD | $2,427 16.38 USD | $2,460.5 16.61 USD | $536.61B 3.62B USD | 10.06 | $242.74 1.64 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,036.5 13.75 USD |
-1.55
|
$513.81B 3.47B USD | $342.6K 2.31K USD | $2,033.5 13.73 USD | $2,062.5 13.92 USD | $513.81B 3.47B USD | 12.72 | $160.1 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,740 11.75 USD |
-0.26
|
$493.72B 3.33B USD | $233.8K 1.58K USD | $1,725 11.64 USD | $1,745 11.78 USD | $493.72B 3.33B USD | 11.11 | $156.48 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,756.5 11.86 USD |
-0.48
|
$462.01B 3.12B USD | $101.3K 683.8 USD | $1,751 11.82 USD | $1,762.5 11.9 USD | $462.01B 3.12B USD | 0 | -$43.42 -0.2 USD | |
| Yamaha Corporation 7951.T | $1,016 6.86 USD |
-1.31
|
$460.34B 3.11B USD | $246.8K 1.67K USD | $1,015.5 6.85 USD | $1,025 6.92 USD | $460.34B 3.11B USD | 36.82 | $27.59 0.19 USD | |
| Nikon Corporation 7731.T | $1,394.5 9.41 USD |
-0.39
|
$458.82B 3.1B USD | $186.6K 1.26K USD | $1,393.5 9.41 USD | $1,414 9.54 USD | $458.82B 3.1B USD | 78.43 | $17.78 0.12 USD | |
| Metaplanet Inc. 3350.T | $966 6.52 USD |
+18.38
|
$450.52B 3.04B USD | $39.93M 269.55K USD | $877 5.92 USD | $966 6.52 USD | $450.52B 3.04B USD | 51.46 | $18.77 0.13 USD | |
| Toyo Tire Corporation 5105.T | $2,791 18.84 USD |
-0.5
|
$429.74B 2.9B USD | $111.7K 754.01 USD | $2,789.5 18.83 USD | $2,809 18.96 USD | $429.74B 2.9B USD | 6.58 | $423.84 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,643 17.84 USD |
-0.28
|
$394.1B 2.66B USD | $70.2K 473.87 USD | $2,630.5 17.76 USD | $2,653 17.91 USD | $394.1B 2.66B USD | 12.85 | $205.68 1.39 USD | |
| Mercari, Inc. 4385.T | $2,347 15.84 USD |
+1.08
|
$385.83B 2.6B USD | $1.25M 8.44K USD | $2,323 15.68 USD | $2,380.5 16.07 USD | $385.83B 2.6B USD | 24.18 | $97.06 0.66 USD | |
| JTEKT Corporation 6473.T | $1,117 7.54 USD |
-0.84
|
$355.61B 2.4B USD | $217.4K 1.47K USD | $1,111 7.5 USD | $1,123.5 7.58 USD | $355.61B 2.4B USD | 27.69 | $40.33 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,159 7.82 USD |
-0.69
|
$351.61B 2.37B USD | $185.5K 1.25K USD | $1,153.5 7.79 USD | $1,166 7.87 USD | $351.61B 2.37B USD | 10.80 | $107.25 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,604 10.83 USD |
+1.1
|
$339.73B 2.29B USD | $103.6K 699.33 USD | $1,597 10.78 USD | $1,608.5 10.86 USD | $339.73B 2.29B USD | 16.85 | $95.19 0.64 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,577.5 10.65 USD |
-0.82
|
$319.87B 2.16B USD | $133K 897.79 USD | $1,566 10.57 USD | $1,581 10.67 USD | $319.87B 2.16B USD | 7.01 | $224.74 1.52 USD | |
| NSK Ltd. 6471.T | $643.8 4.35 USD |
-0.23
|
$314.68B 2.12B USD | $370K 2.5K USD | $641.5 4.33 USD | $646.5 4.36 USD | $314.68B 2.12B USD | 25.51 | $25.23 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.9 2.92 USD |
-0.44
|
$299.01B 2.02B USD | $542.3K 3.66K USD | $431.6 2.91 USD | $434.8 2.94 USD | $299.01B 2.02B USD | 11.18 | $38.61 0.26 USD | |
| Round One Corporation 4680.T | $1,072 7.24 USD |
+1.61
|
$281.08B 1.9B USD | $656.8K 4.43K USD | $1,063 7.18 USD | $1,083 7.31 USD | $281.08B 1.9B USD | 18.01 | $59.5 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,051 20.6 USD |
-1.61
|
$273.52B 1.85B USD | $232.9K 1.57K USD | $3,041 20.53 USD | $3,083 20.81 USD | $273.52B 1.85B USD | 16.76 | $182.03 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,362.5 9.2 USD |
+0.15
|
$219.58B 1.48B USD | $80.8K 545.42 USD | $1,361 9.19 USD | $1,370.5 9.25 USD | $219.58B 1.48B USD | 23.07 | $59.05 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $732.9 4.95 USD |
+0.45
|
$181.62B 1.23B USD | $153.6K 1.04K USD | $727.5 4.91 USD | $733.8 4.95 USD | $181.62B 1.23B USD | 5.49 | $133.3 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,706 18.27 USD |
-2.52
|
$177.3B 1.2B USD | $249.4K 1.68K USD | $2,687 18.14 USD | $2,740 18.5 USD | $177.3B 1.2B USD | 22.77 | $118.81 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,170.5 7.9 USD |
-3.42
|
$173.24B 1.17B USD | $702.4K 4.74K USD | $1,165 7.86 USD | $1,202.5 8.12 USD | $173.24B 1.17B USD | 8.73 | $134.05 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,776 11.99 USD |
-0.62
|
$110.48B 745.76M USD | $88K 594.02 USD | $1,761 11.89 USD | $1,783 12.04 USD | $110.48B 745.76M USD | 9.95 | $178.34 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $558 3.77 USD |
+1.27
|
$75.74B 511.29M USD | $153.4K 1.04K USD | $553 3.73 USD | $561 3.79 USD | $75.74B 511.29M USD | 8.90 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $536 3.62 USD |
+2.1
|
$47.67B 321.78M USD | $611.2K 4.13K USD | $530 3.58 USD | $538 3.63 USD | $47.67B 321.78M USD | 29.41 | $18.22 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $817 5.51 USD |
+0.86
|
$42.75B 288.56M USD | $139.7K 943.01 USD | $812 5.48 USD | $830 5.6 USD | $42.75B 288.56M USD | 0 | -$12.39 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $413 2.79 USD |
+0.24
|
$37.79B 255.08M USD | $192K 1.3K USD | $407 2.75 USD | $417 2.81 USD | $37.79B 255.08M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $98 0.66 USD |
+1.03
|
$26.59B 179.51M USD | $172.7K 1.17K USD | $98 0.66 USD | $99 0.67 USD | $26.59B 179.51M USD | 316.12 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $237 1.6 USD |
+0.85
|
$26.47B 178.66M USD | $96.6K 652.08 USD | $234 1.58 USD | $238 1.61 USD | $26.47B 178.66M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
+3.23
|
$16.25B 109.72M USD | $2.25M 15.19K USD | $61 0.41 USD | $65 0.44 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+4.17
|
$13.04B 88.05M USD | $528.7K 3.57K USD | $49 0.33 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $213 1.44 USD |
+2.9
|
$12.71B 85.78M USD | $174.9K 1.18K USD | $207 1.4 USD | $214 1.44 USD | $12.71B 85.78M USD | 426.00 | $0.5 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
+1.38
|
$9.31B 62.83M USD | $244.2K 1.65K USD | $146 0.99 USD | $148 1 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $81 0.55 USD |
-1.22
|
$8.11B 54.74M USD | $43.2K 291.61 USD | $81 0.55 USD | $82 0.55 USD | $8.11B 54.74M USD | 30.22 | $2.68 0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | $126 0.85 USD |
+1.61
|
$4.91B 33.18M USD | $35.6K 240.31 USD | $124 0.84 USD | $126 0.85 USD | $4.91B 33.18M USD | 280.00 | $0.45 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $247.2K 1.67K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
0
|
$3.75B 25.34M USD | $180.6K 1.22K USD | $96 0.65 USD | $97 0.65 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
0
|
$2.42B 16.33M USD | $39.9K 269.34 USD | $42 0.28 USD | $43 0.29 USD | $2.42B 16.33M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $53 0.36 USD |
+1.96
|
$2.32B 15.68M USD | $199K 1.34K USD | $51 0.34 USD | $53 0.36 USD | $2.32B 15.68M USD | 94.64 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
0
|
$2.04B 13.8M USD | $31.8K 214.66 USD | $133 0.9 USD | $135 0.91 USD | $2.04B 13.8M USD | 0 | -$22.76 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $87 0.59 USD |
+2.35
|
$1.92B 12.94M USD | $347.4K 2.35K USD | $84 0.57 USD | $88 0.59 USD | $1.92B 12.94M USD | 56.86 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $162 1.09 USD |
+2.53
|
$1.87B 12.65M USD | $36.6K 247.06 USD | $159 1.07 USD | $162 1.09 USD | $1.87B 12.65M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $146 0.99 USD |
+2.1
|
$1.86B 12.59M USD | $189.8K 1.28K USD | $144 0.97 USD | $148 1 USD | $1.86B 12.59M USD | 0 | -$33.38 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $151 1.02 USD |
+1.34
|
$1.82B 12.26M USD | $47.5K 320.64 USD | $151 1.02 USD | $154 1.04 USD | $1.82B 12.26M USD | 0 | -$3.96 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $133 0.9 USD |
+1.53
|
$1.35B 9.08M USD | $171.5K 1.16K USD | $129 0.87 USD | $134 0.9 USD | $1.35B 9.08M USD | 8.34 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
0
|
$1.32B 8.91M USD | $263.3K 1.78K USD | $93 0.63 USD | $96 0.65 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $19,270 130.08 USD |
-2.16
|
$1.69T 11.4B USD | $94.7K 639.25 USD | $19,175 129.44 USD | $19,550 131.97 USD | $1.69T 11.4B USD | 27.56 | $699.17 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,030 54.2 USD |
-0.34
|
$1.26T 8.49B USD | $96.7K 652.75 USD | $8,000 54 USD | $8,071 54.48 USD | $1.26T 8.49B USD | 33.44 | $240.1 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,650 31.39 USD |
-0.26
|
$922.74B 6.23B USD | $88.5K 597.4 USD | $4,636 31.29 USD | $4,663 31.48 USD | $922.74B 6.23B USD | 9.97 | $466.2 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,080 41.04 USD |
+0.66
|
$808.39B 5.46B USD | $88.6K 598.07 USD | $6,060 40.91 USD | $6,100 41.18 USD | $808.39B 5.46B USD | 25.29 | $240.39 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,215 68.95 USD |
+1.34
|
$750.84B 5.07B USD | $51.4K 346.96 USD | $10,080 68.04 USD | $10,250 69.19 USD | $750.84B 5.07B USD | 17.93 | $569.52 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,860.5 19.31 USD |
+0.26
|
$708.31B 4.78B USD | $147.5K 995.67 USD | $2,845.5 19.21 USD | $2,867.5 19.36 USD | $708.31B 4.78B USD | 15.61 | $183.16 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,013 13.59 USD |
-0.25
|
$556.25B 3.75B USD | $68.2K 460.37 USD | $2,003 13.52 USD | $2,018.5 13.63 USD | $556.25B 3.75B USD | 11.10 | $181.22 1.22 USD | |
| Rinnai Corporation 5947.T | $3,597 24.28 USD |
+0.39
|
$505.89B 3.41B USD | $46.9K 316.59 USD | $3,583 24.19 USD | $3,608 24.36 USD | $505.89B 3.41B USD | 17.16 | $209.61 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,785 18.8 USD |
-0.75
|
$438.75B 2.96B USD | $56.6K 382.07 USD | $2,785 18.8 USD | $2,826 19.08 USD | $438.75B 2.96B USD | 20.76 | $134.13 0.91 USD | |
| Workman Co.,Ltd. 7564.T | $5,290 35.71 USD |
+0.57
|
$431.72B 2.91B USD | $87.3K 589.3 USD | $5,230 35.3 USD | $5,340 36.05 USD | $431.72B 2.91B USD | 25.52 | $207.24 1.4 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,246 28.66 USD |
+0.05
|
$371.6B 2.51B USD | $27.5K 185.63 USD | $4,222 28.5 USD | $4,250 28.69 USD | $371.6B 2.51B USD | 250.05 | $16.98 0.11 USD | |
| Goldwin Inc. 8111.T | $8,363 56.45 USD |
+0.08
|
$370.74B 2.5B USD | $32K 216.01 USD | $8,302 56.04 USD | $8,450 57.04 USD | $370.74B 2.5B USD | 15.32 | $545.65 3.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,021 13.64 USD |
+0.25
|
$361.04B 2.44B USD | $103.9K 701.35 USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $361.04B 2.44B USD | 21.60 | $93.54 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,730 18.43 USD |
-0.18
|
$347.29B 2.34B USD | $54.4K 367.22 USD | $2,714 18.32 USD | $2,740 18.5 USD | $347.29B 2.34B USD | 9.55 | $285.81 1.93 USD | |
| NOK Corporation 7240.T | $2,083 14.06 USD |
-0.45
|
$339.53B 2.29B USD | $65.8K 444.17 USD | $2,071 13.98 USD | $2,090 14.11 USD | $339.53B 2.29B USD | 11.27 | $184.77 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,765 25.41 USD |
+4
|
$326.89B 2.21B USD | $1.88M 12.66K USD | $3,630 24.5 USD | $3,775 25.48 USD | $326.89B 2.21B USD | 27.58 | $136.47 0.92 USD | |
| Nifco Inc. 7988.T | $3,386 22.86 USD |
-0.7
|
$322.33B 2.18B USD | $51.5K 347.64 USD | $3,377 22.8 USD | $3,401 22.96 USD | $322.33B 2.18B USD | 7.32 | $462.06 3.12 USD | |
| Fujitsu General Limited 6755.T | $2,805 18.93 USD |
+0.04
|
$293.87B 1.98B USD | $109.2K 737.13 USD | $2,804 18.93 USD | $2,805 18.93 USD | $293.87B 1.98B USD | 0 | -$37.28 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||