Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
Tokyo (3386)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,495 27.72 USD |
-2.91
|
¥106B 655.42M USD | ¥193K 1.19K USD | ¥4,425 27.29 USD | ¥4,725 29.14 USD | ¥106B 655.42M USD | 755.46 | ¥6 0.04 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,380 20.63 USD |
-1.6
|
¥106B 655.28M USD | ¥265K 1.31K USD | ¥3,335 20.56 USD | ¥3,535 21.8 USD | ¥106B 655.28M USD | 7.81 | ¥428 2.64 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,841 11.35 USD |
+5.38
|
¥106B 653.96M USD | ¥1M 6.55K USD | ¥1,755 10.82 USD | ¥1,876 11.57 USD | ¥106B 653.96M USD | 14.85 | ¥124 0.76 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,370 20.78 USD |
+3.05
|
¥106B 653.57M USD | ¥62K 379.83 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥106B 653.57M USD | 10.81 | ¥312 1.92 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,450 33.61 USD |
+10.89
|
¥105B 649.75M USD | ¥90K 551.87 USD | ¥5,020 30.95 USD | ¥5,490 33.85 USD | ¥105B 649.75M USD | 24.51 | ¥222 1.37 USD | ||
Techno Ryowa Ltd.
1965.T
JP
|
¥1,711 10.55 USD |
-7.76
|
¥105B 648.95M USD | ¥304K 1.87K USD | ¥1,709 10.54 USD | ¥1,890 11.65 USD | ¥105B 648.95M USD | 8.82 | ¥194 1.2 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,416 8.73 USD |
+4.81
|
¥105B 648.62M USD | ¥392K 2.42K USD | ¥1,370 8.45 USD | ¥1,423 8.77 USD | ¥105B 648.62M USD | 12.18 | ¥116 0.72 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,095 6.76 USD |
+3.6
|
¥105B 648.12M USD | ¥208K 1.13K USD | ¥1,074 6.62 USD | ¥1,097 6.76 USD | ¥105B 648.12M USD | 6.86 | ¥160 0.98 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+2.99
|
¥105B 647.29M USD | ¥11K 65.98 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥105B 647.29M USD | 17.57 | ¥353 2.18 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,665 22.6 USD |
+6.24
|
¥105B 645.52M USD | ¥106K 651.76 USD | ¥3,505 21.61 USD | ¥3,670 22.63 USD | ¥105B 645.52M USD | 15.35 | ¥239 1.47 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,240 26.14 USD |
+1.8
|
¥104B 644.34M USD | ¥21K 128.26 USD | ¥4,230 26.08 USD | ¥4,310 26.58 USD | ¥104B 644.34M USD | 8.33 | ¥509 3.14 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,355 20.69 USD |
+6.34
|
¥104B 642.28M USD | ¥259K 1.6K USD | ¥3,210 19.79 USD | ¥3,390 20.9 USD | ¥104B 642.28M USD | 5.85 | ¥573 3.53 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,892 17.83 USD |
+3.84
|
¥104B 641.82M USD | ¥132K 813.31 USD | ¥2,856 17.61 USD | ¥2,914 17.97 USD | ¥104B 641.82M USD | 9.96 | ¥290 1.79 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,582 15.92 USD |
+5.13
|
¥104B 638.43M USD | ¥261K 1.61K USD | ¥2,481 15.3 USD | ¥2,612 16.11 USD | ¥104B 638.43M USD | 84.48 | ¥31 0.19 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,075 6.63 USD |
+4.78
|
¥103B 637.5M USD | ¥361K 2.23K USD | ¥1,045 6.44 USD | ¥1,085 6.69 USD | ¥103B 637.5M USD | 8.82 | ¥122 0.75 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,616 9.96 USD |
-3.35
|
¥103B 635.06M USD | ¥681K 4.2K USD | ¥1,602 9.88 USD | ¥1,687 10.4 USD | ¥103B 635.06M USD | 11.73 | ¥138 0.85 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,885 17.79 USD |
-3.16
|
¥103B 633.99M USD | ¥187K 1.15K USD | ¥2,861 17.64 USD | ¥3,030 18.68 USD | ¥103B 633.99M USD | 13.31 | ¥217 1.34 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,070 37.43 USD |
-0.65
|
¥103B 632.58M USD | ¥69K 425.46 USD | ¥6,050 37.31 USD | ¥6,280 38.72 USD | ¥103B 632.58M USD | 10.07 | ¥603 3.72 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,235 19.95 USD |
+5.72
|
¥103B 632.48M USD | ¥122K 749.19 USD | ¥3,095 19.08 USD | ¥3,240 19.98 USD | ¥103B 632.48M USD | 0 | -¥826 -5.09 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,940 24.29 USD |
-10.15
|
¥102B 629.44M USD | ¥339K 2.09K USD | ¥3,900 24.05 USD | ¥4,390 27.07 USD | ¥102B 629.44M USD | 22.90 | ¥172 1.06 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,484 15.32 USD |
+2.35
|
¥102B 629.13M USD | ¥70K 431.63 USD | ¥2,451 15.11 USD | ¥2,517 15.52 USD | ¥102B 629.13M USD | 12.16 | ¥204 1.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+3.08
|
¥101B 625.31M USD | ¥17K 106.06 USD | ¥3,095 19.08 USD | ¥3,180 19.61 USD | ¥101B 625.31M USD | 12.93 | ¥246 1.52 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+2.55
|
¥101B 623.65M USD | ¥289K 1.78K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥101B 623.65M USD | 10.28 | ¥180 1.11 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,290 20.29 USD |
+0.92
|
¥101B 621.32M USD | ¥183K 1.13K USD | ¥3,285 20.26 USD | ¥3,450 21.27 USD | ¥101B 621.32M USD | 39.09 | ¥84 0.52 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,815 23.52 USD |
+4.09
|
¥101B 620.45M USD | ¥75K 461.84 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥101B 620.45M USD | 67.48 | ¥57 0.35 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,615 9.96 USD |
+3.99
|
¥100B 613.86M USD | ¥140K 866.34 USD | ¥1,585 9.77 USD | ¥1,621 10 USD | ¥100B 613.86M USD | 10.43 | ¥155 0.95 USD | ||
Vector Inc.
6058.T
JP
|
¥2,122 13.08 USD |
+4.95
|
¥100B 613.72M USD | ¥566K 3.49K USD | ¥2,052 12.65 USD | ¥2,156 13.29 USD | ¥100B 613.72M USD | 19.48 | ¥109 0.67 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,571 9.69 USD |
+4.73
|
¥100B 613.62M USD | ¥119K 735.62 USD | ¥1,533 9.45 USD | ¥1,586 9.78 USD | ¥100B 613.62M USD | 11.40 | ¥138 0.85 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,458 15.16 USD |
+1.86
|
¥99B 612.4M USD | ¥46K 286.73 USD | ¥2,418 14.91 USD | ¥2,496 15.39 USD | ¥99B 612.4M USD | 9.55 | ¥257 1.59 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥5,620 34.65 USD |
-6.18
|
¥99B 611.09M USD | ¥226K 1.39K USD | ¥5,590 34.47 USD | ¥6,100 37.61 USD | ¥99B 611.09M USD | 12.21 | ¥460 2.84 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,108 6.84 USD |
+6.13
|
¥99B 609.79M USD | ¥630K 3.19K USD | ¥1,068 6.59 USD | ¥1,115 6.88 USD | ¥99B 609.79M USD | 20.72 | ¥54 0.33 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,345 14.46 USD |
+4.83
|
¥98B 606.68M USD | ¥119K 735.62 USD | ¥2,280 14.06 USD | ¥2,363 14.57 USD | ¥98B 606.68M USD | 24.77 | ¥95 0.58 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,625 22.35 USD |
+1.83
|
¥98B 606M USD | ¥72K 446.43 USD | ¥3,585 22.11 USD | ¥3,660 22.57 USD | ¥98B 606M USD | 15.09 | ¥240 1.48 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,537 9.47 USD |
+5.35
|
¥98B 601.38M USD | ¥269K 1.36K USD | ¥1,496 9.22 USD | ¥1,537 9.48 USD | ¥98B 601.38M USD | 16.82 | ¥91 0.56 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,816 11.2 USD |
-2.42
|
¥97B 598.2M USD | ¥209K 1.29K USD | ¥1,810 11.16 USD | ¥1,885 11.62 USD | ¥97B 598.2M USD | 13.23 | ¥137 0.85 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,448 15.09 USD |
+4.93
|
¥97B 597.13M USD | ¥111K 682.59 USD | ¥2,396 14.77 USD | ¥2,469 15.22 USD | ¥97B 597.13M USD | 11.45 | ¥214 1.32 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥474 2.92 USD |
+2.38
|
¥97B 597.01M USD | ¥274K 1.69K USD | ¥467 2.88 USD | ¥481 2.97 USD | ¥97B 597.01M USD | 17.16 | ¥28 0.17 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,937 11.94 USD |
+2.6
|
¥96B 593.88M USD | ¥119K 735.62 USD | ¥1,914 11.8 USD | ¥1,944 11.99 USD | ¥96B 593.88M USD | 28.82 | ¥67 0.41 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,550 40.39 USD |
+0.31
|
¥96B 592.29M USD | ¥42K 257.13 USD | ¥6,480 39.96 USD | ¥6,710 41.37 USD | ¥96B 592.29M USD | 40.37 | ¥162 1 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,674 10.32 USD |
-10.67
|
¥96B 592.01M USD | ¥746K 4.6K USD | ¥1,669 10.29 USD | ¥1,855 11.44 USD | ¥96B 592.01M USD | 14.81 | ¥113 0.7 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,627 10.03 USD |
+0.93
|
¥96B 590.78M USD | ¥277K 1.71K USD | ¥1,600 9.87 USD | ¥1,651 10.18 USD | ¥96B 590.78M USD | 13.29 | ¥122 0.75 USD | ||
Seika Corporation
8061.T
JP
|
¥2,723 16.79 USD |
-4.26
|
¥96B 589.92M USD | ¥144K 890.39 USD | ¥2,712 16.72 USD | ¥2,937 18.11 USD | ¥96B 589.92M USD | 11.66 | ¥234 1.44 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,934 18.09 USD |
+3.67
|
¥95B 588.75M USD | ¥62K 379.22 USD | ¥2,887 17.8 USD | ¥2,956 18.23 USD | ¥95B 588.75M USD | 23.31 | ¥126 0.78 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,531 15.61 USD |
+4.76
|
¥95B 586.45M USD | ¥129K 796.67 USD | ¥2,442 15.06 USD | ¥2,549 15.72 USD | ¥95B 586.45M USD | 9.94 | ¥255 1.57 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,459 15.16 USD |
+4.46
|
¥95B 584.64M USD | ¥159K 979.18 USD | ¥2,388 14.72 USD | ¥2,463 15.19 USD | ¥95B 584.64M USD | 15.12 | ¥163 1 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,190 32 USD |
-10.82
|
¥95B 584.35M USD | ¥477K 2.94K USD | ¥5,160 31.82 USD | ¥5,730 35.33 USD | ¥95B 584.35M USD | 15.52 | ¥334 2.06 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥713 4.4 USD |
-2.46
|
¥95B 583.68M USD | ¥528K 3.26K USD | ¥709 4.37 USD | ¥748 4.61 USD | ¥95B 583.68M USD | 10.27 | ¥69 0.43 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,759 17.01 USD |
+1.92
|
¥94B 582.44M USD | ¥26K 162.79 USD | ¥2,723 16.79 USD | ¥2,760 17.02 USD | ¥94B 582.44M USD | 33.16 | ¥83 0.51 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,550 40.39 USD |
-0.61
|
¥94B 582.16M USD | ¥71K 435.33 USD | ¥6,540 40.33 USD | ¥6,760 41.68 USD | ¥94B 582.16M USD | 14.22 | ¥460 2.84 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,798 17.25 USD |
-9.45
|
¥94B 581.73M USD | ¥226K 1.4K USD | ¥2,798 17.25 USD | ¥3,110 19.18 USD | ¥94B 581.73M USD | 16.18 | ¥173 1.07 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,132 13.19 USD |
+8.66
|
¥94B 581.38M USD | ¥571K 3.2K USD | ¥2,064 12.73 USD | ¥2,163 13.34 USD | ¥94B 581.38M USD | 8.83 | ¥242 1.49 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,280 26.39 USD |
-2.73
|
¥94B 579.99M USD | ¥54K 332.97 USD | ¥4,240 26.14 USD | ¥4,515 27.84 USD | ¥94B 579.99M USD | 11.29 | ¥379 2.34 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,440 15.05 USD |
-3.18
|
¥93B 575.71M USD | ¥254K 1.57K USD | ¥2,427 14.97 USD | ¥2,544 15.69 USD | ¥93B 575.71M USD | 7.23 | ¥337 2.08 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,155 19.45 USD |
-3.52
|
¥93B 575.67M USD | ¥108K 666.56 USD | ¥3,135 19.33 USD | ¥3,390 20.9 USD | ¥93B 575.67M USD | 11.45 | ¥276 1.7 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,130 19.3 USD |
+4.68
|
¥93B 575.15M USD | ¥100K 619.7 USD | ¥3,010 18.56 USD | ¥3,140 19.36 USD | ¥93B 575.15M USD | 35.99 | ¥87 0.54 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,177 13.42 USD |
+3.82
|
¥93B 574.7M USD | ¥112K 689.37 USD | ¥2,135 13.16 USD | ¥2,188 13.49 USD | ¥93B 574.7M USD | 6.18 | ¥352 2.17 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥890 5.49 USD |
-1.22
|
¥93B 571.47M USD | ¥474K 2.92K USD | ¥886 5.46 USD | ¥931 5.74 USD | ¥93B 571.47M USD | 10.78 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,760 17.02 USD |
+4.94
|
¥92B 569.73M USD | ¥98K 607.36 USD | ¥2,692 16.6 USD | ¥2,762 17.03 USD | ¥92B 569.73M USD | 9.94 | ¥278 1.71 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,445 21.24 USD |
+4.71
|
¥92B 567.56M USD | ¥101K 620.31 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥92B 567.56M USD | 11.23 | ¥307 1.89 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,807 17.31 USD |
+3.12
|
¥92B 566.65M USD | ¥33K 202.87 USD | ¥2,780 17.14 USD | ¥2,837 17.49 USD | ¥92B 566.65M USD | 13.43 | ¥209 1.29 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥288K 1.77K USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,200 25.9 USD |
+2.82
|
¥92B 564.62M USD | ¥44K 270.08 USD | ¥4,090 25.22 USD | ¥4,210 25.96 USD | ¥92B 564.62M USD | 31.58 | ¥133 0.82 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,119 13.07 USD |
+1.34
|
¥92B 564.21M USD | ¥104K 642.51 USD | ¥2,102 12.96 USD | ¥2,156 13.29 USD | ¥92B 564.21M USD | 10.33 | ¥205 1.26 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,628 10.04 USD |
+5.51
|
¥91B 563.94M USD | ¥132K 810.85 USD | ¥1,580 9.74 USD | ¥1,634 10.08 USD | ¥91B 563.94M USD | 10.33 | ¥158 0.97 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,309 14.24 USD |
-1.28
|
¥91B 563.83M USD | ¥167K 1.03K USD | ¥2,285 14.09 USD | ¥2,383 14.69 USD | ¥91B 563.83M USD | 5.94 | ¥388 2.39 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,086 12.86 USD |
-0.19
|
¥91B 563.36M USD | ¥289K 1.78K USD | ¥2,074 12.79 USD | ¥2,155 13.29 USD | ¥91B 563.36M USD | 24.24 | ¥86 0.53 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,145 13.23 USD |
-0.51
|
¥91B 562.4M USD | ¥113K 695.54 USD | ¥2,125 13.1 USD | ¥2,211 13.63 USD | ¥91B 562.4M USD | 14.79 | ¥145 0.89 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,603 9.88 USD |
-3.02
|
¥91B 558.26M USD | ¥300K 1.85K USD | ¥1,600 9.87 USD | ¥1,681 10.37 USD | ¥91B 558.26M USD | 15.57 | ¥103 0.63 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥928 5.72 USD |
+2.65
|
¥91B 558.22M USD | ¥188K 1.16K USD | ¥916 5.65 USD | ¥939 5.79 USD | ¥91B 558.22M USD | 9.64 | ¥96 0.59 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥947 5.84 USD |
+3.39
|
¥90B 557.45M USD | ¥245K 1.51K USD | ¥932 5.75 USD | ¥951 5.86 USD | ¥90B 557.45M USD | 11.51 | ¥82 0.51 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,408 8.68 USD |
-0.28
|
¥90B 555.38M USD | ¥205K 1.26K USD | ¥1,388 8.56 USD | ¥1,443 8.9 USD | ¥90B 555.38M USD | 9.28 | ¥152 0.94 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,175 25.74 USD |
+3.86
|
¥90B 554.64M USD | ¥33K 201.02 USD | ¥4,080 25.16 USD | ¥4,180 25.77 USD | ¥90B 554.64M USD | 8.16 | ¥511 3.15 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,819 17.38 USD |
+4.64
|
¥89B 550.95M USD | ¥137K 842.29 USD | ¥2,732 16.85 USD | ¥2,829 17.44 USD | ¥89B 550.95M USD | 10.75 | ¥262 1.62 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,410 51.86 USD |
-14.27
|
¥89B 550.25M USD | ¥950K 5.86K USD | ¥8,380 51.67 USD | ¥9,480 58.46 USD | ¥89B 550.25M USD | 9.65 | ¥871 5.37 USD | ||
Komori Corporation
6349.T
JP
|
¥1,711 10.55 USD |
-0.81
|
¥89B 547.21M USD | ¥210K 1.3K USD | ¥1,703 10.5 USD | ¥1,752 10.8 USD | ¥89B 547.21M USD | 13.21 | ¥129 0.8 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥641 3.95 USD |
+3.39
|
¥88B 545.7M USD | ¥592K 3.65K USD | ¥630 3.88 USD | ¥643 3.96 USD | ¥88B 545.7M USD | 15.05 | ¥43 0.26 USD | ||
Hirata Corporation
6258.T
JP
|
¥2,887 17.8 USD |
-10.75
|
¥88B 545.19M USD | ¥422K 2.6K USD | ¥2,879 17.75 USD | ¥3,295 20.32 USD | ¥88B 545.19M USD | 12.31 | ¥235 1.45 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,860 17.64 USD |
+4.76
|
¥88B 544.66M USD | ¥106K 654.84 USD | ¥2,814 17.35 USD | ¥2,871 17.7 USD | ¥88B 544.66M USD | 15.35 | ¥186 1.15 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,933 11.92 USD |
+1.36
|
¥88B 543.91M USD | ¥114K 703.56 USD | ¥1,929 11.89 USD | ¥1,969 12.14 USD | ¥88B 543.91M USD | 3.04 | ¥635 3.92 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,269 13.99 USD |
+2.9
|
¥88B 541.96M USD | ¥122K 751.65 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥88B 541.96M USD | 13.35 | ¥170 1.05 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,923 18.02 USD |
-1.08
|
¥88B 541.81M USD | ¥137K 842.91 USD | ¥2,899 17.88 USD | ¥3,040 18.75 USD | ¥88B 541.81M USD | 8.77 | ¥333 2.05 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥992 6.12 USD |
+5.08
|
¥88B 539.61M USD | ¥87K 537.69 USD | ¥959 5.91 USD | ¥993 6.12 USD | ¥88B 539.61M USD | 31.31 | ¥32 0.2 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,271 14 USD |
-10.48
|
¥87B 537.6M USD | ¥1M 6.48K USD | ¥2,266 13.97 USD | ¥2,497 15.4 USD | ¥87B 537.6M USD | 25.58 | ¥89 0.55 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,360 20.72 USD |
-3.86
|
¥87B 536.1M USD | ¥133K 820.1 USD | ¥3,340 20.59 USD | ¥3,605 22.23 USD | ¥87B 536.1M USD | 9.23 | ¥364 2.24 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,259 7.76 USD |
+3.03
|
¥87B 533.43M USD | ¥176K 1.09K USD | ¥1,258 7.76 USD | ¥1,286 7.93 USD | ¥87B 533.43M USD | 5.55 | ¥227 1.4 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,130 19.3 USD |
+0.16
|
¥86B 532.92M USD | ¥74K 453.83 USD | ¥3,075 18.96 USD | ¥3,165 19.52 USD | ¥86B 532.92M USD | 30.09 | ¥104 0.64 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,700 762.75 USD |
+1.89
|
¥86B 530.26M USD | ¥2K 13.1 USD | ¥122,100 752.89 USD | ¥124,700 768.92 USD | ¥86B 530.26M USD | 18.51 | ¥7K 41.2 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,309 8.07 USD |
+0.08
|
¥86B 528.38M USD | ¥162K 996.45 USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥86B 528.38M USD | 11.09 | ¥118 0.73 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥956 5.91 USD |
+3.91
|
¥86B 528.08M USD | ¥424K 2.21K USD | ¥935 5.77 USD | ¥962 5.93 USD | ¥86B 528.08M USD | 6.04 | ¥159 0.98 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,630 22.38 USD |
-0.14
|
¥85B 525.75M USD | ¥129K 797.9 USD | ¥3,605 22.23 USD | ¥3,740 23.06 USD | ¥85B 525.75M USD | 8.16 | ¥445 2.74 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,088 6.71 USD |
+2.74
|
¥85B 525.47M USD | ¥216K 1.33K USD | ¥1,075 6.63 USD | ¥1,094 6.75 USD | ¥85B 525.47M USD | 10.33 | ¥105 0.65 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,620 16.16 USD |
-10.76
|
¥85B 524.99M USD | ¥692K 4.27K USD | ¥2,617 16.14 USD | ¥2,918 17.99 USD | ¥85B 524.99M USD | 13.93 | ¥188 1.16 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,140 62.52 USD |
-7.99
|
¥85B 524.18M USD | ¥102K 628.33 USD | ¥10,070 62.09 USD | ¥11,310 69.74 USD | ¥85B 524.18M USD | 17.74 | ¥572 3.52 USD | ||
Sato Corporation
6287.T
JP
|
¥2,621 16.16 USD |
+2.26
|
¥85B 523.7M USD | ¥78K 480.34 USD | ¥2,600 16.03 USD | ¥2,642 16.29 USD | ¥85B 523.7M USD | 16.73 | ¥157 0.97 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,189 7.33 USD |
-0.34
|
¥85B 523.24M USD | ¥162K 995.83 USD | ¥1,182 7.29 USD | ¥1,223 7.54 USD | ¥85B 523.24M USD | 11.07 | ¥107 0.66 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,909 11.77 USD |
+3.58
|
¥85B 522.8M USD | ¥304K 1.88K USD | ¥1,860 11.47 USD | ¥1,921 11.85 USD | ¥85B 522.8M USD | 22.76 | ¥84 0.52 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,337 8.24 USD |
+6.11
|
¥85B 521.43M USD | ¥236K 1.46K USD | ¥1,271 7.84 USD | ¥1,340 8.26 USD | ¥85B 521.43M USD | 22.00 | ¥61 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
