Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥763 4.7 USD |
+1.46
|
¥108B 667.87M USD | ¥314K 1.94K USD | ¥754 4.65 USD | ¥765 4.72 USD | ¥108B 667.87M USD | 16.79 | ¥45 0.28 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥2,441 15.05 USD |
+0.04
|
¥108B 667.28M USD | ¥60K 368.12 USD | ¥2,435 15.01 USD | ¥2,488 15.34 USD | ¥108B 667.28M USD | 13.58 | ¥180 1.11 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,534 15.63 USD |
+1.97
|
¥108B 664.39M USD | ¥42K 257.74 USD | ¥2,494 15.38 USD | ¥2,539 15.66 USD | ¥108B 664.39M USD | 19.22 | ¥132 0.81 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥909 5.61 USD |
+0.89
|
¥108B 663.23M USD | ¥94K 576.53 USD | ¥897 5.53 USD | ¥909 5.61 USD | ¥108B 663.23M USD | 28.76 | ¥32 0.19 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,196 7.37 USD |
-0.42
|
¥107B 660.28M USD | ¥193K 1.19K USD | ¥1,181 7.28 USD | ¥1,197 7.38 USD | ¥107B 660.28M USD | 0 | -¥245 -1.5 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,870 30.03 USD |
+2.64
|
¥107B 659.94M USD | ¥54K 332.97 USD | ¥4,760 29.35 USD | ¥4,870 30.03 USD | ¥107B 659.94M USD | 12.85 | ¥379 2.34 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,840 36.01 USD |
-2.34
|
¥107B 657.54M USD | ¥155K 955.14 USD | ¥5,800 35.76 USD | ¥6,020 37.12 USD | ¥107B 657.54M USD | 18.40 | ¥317 1.96 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,310 26.58 USD |
+0.47
|
¥106B 654.98M USD | ¥10K 61.66 USD | ¥4,250 26.21 USD | ¥4,340 26.76 USD | ¥106B 654.98M USD | 8.42 | ¥511 3.15 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,761 17.02 USD |
-4.5
|
¥106B 653.59M USD | ¥908K 5.6K USD | ¥2,740 16.9 USD | ¥2,855 17.6 USD | ¥106B 653.59M USD | 29.87 | ¥92 0.57 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,615 16.12 USD |
+1.28
|
¥106B 652.36M USD | ¥70K 431.01 USD | ¥2,584 15.93 USD | ¥2,639 16.27 USD | ¥106B 652.36M USD | 10.16 | ¥257 1.59 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,313 8.1 USD |
-1.65
|
¥105B 650.45M USD | ¥81K 500.69 USD | ¥1,304 8.04 USD | ¥1,331 8.21 USD | ¥105B 650.45M USD | 14.06 | ¥93 0.58 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,550 21.89 USD |
+0.57
|
¥105B 647.74M USD | ¥44K 268.84 USD | ¥3,500 21.58 USD | ¥3,560 21.95 USD | ¥105B 647.74M USD | 13.30 | ¥267 1.65 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,190 38.17 USD |
+0.16
|
¥105B 646.24M USD | ¥10K 64.13 USD | ¥6,170 38.05 USD | ¥6,230 38.42 USD | ¥105B 646.24M USD | 17.31 | ¥358 2.2 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,544 15.69 USD |
+0.79
|
¥104B 644.33M USD | ¥41K 250.35 USD | ¥2,525 15.57 USD | ¥2,551 15.73 USD | ¥104B 644.33M USD | 11.41 | ¥223 1.37 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,401 8.64 USD |
+0.07
|
¥104B 642.25M USD | ¥157K 970.55 USD | ¥1,380 8.51 USD | ¥1,409 8.69 USD | ¥104B 642.25M USD | 11.73 | ¥119 0.74 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,550 28.06 USD |
-2.47
|
¥104B 639.56M USD | ¥109K 670.26 USD | ¥4,490 27.69 USD | ¥4,805 29.63 USD | ¥104B 639.56M USD | 63.84 | ¥71 0.44 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,273 14.02 USD |
+0.71
|
¥104B 638.38M USD | ¥29K 178.82 USD | ¥2,238 13.8 USD | ¥2,273 14.02 USD | ¥104B 638.38M USD | 14.52 | ¥156 0.96 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,380 20.84 USD |
-0.44
|
¥104B 638.29M USD | ¥118K 726.37 USD | ¥3,360 20.72 USD | ¥3,465 21.37 USD | ¥104B 638.29M USD | 13.71 | ¥246 1.52 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,079 6.65 USD |
+2.08
|
¥103B 637.98M USD | ¥80K 495.76 USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥103B 637.98M USD | 9.83 | ¥110 0.68 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,100 37.61 USD |
+0.49
|
¥103B 635.7M USD | ¥29K 176.97 USD | ¥6,050 37.31 USD | ¥6,170 38.05 USD | ¥103B 635.7M USD | 10.12 | ¥603 3.72 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,370 20.78 USD |
-0.3
|
¥103B 634.05M USD | ¥30K 185.6 USD | ¥3,310 20.41 USD | ¥3,380 20.84 USD | ¥103B 634.05M USD | 13.07 | ¥258 1.59 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,732 10.68 USD |
+1.05
|
¥103B 632.16M USD | ¥121K 747.95 USD | ¥1,699 10.48 USD | ¥1,740 10.73 USD | ¥103B 632.16M USD | 41.30 | ¥42 0.26 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,353 8.34 USD |
+2.19
|
¥102B 629.1M USD | ¥26K 162.17 USD | ¥1,322 8.15 USD | ¥1,355 8.36 USD | ¥102B 629.1M USD | 10.42 | ¥130 0.8 USD | ||
Seika Corporation
8061.T
JP
|
¥2,888 17.81 USD |
+1.44
|
¥101B 625.67M USD | ¥37K 227.53 USD | ¥2,854 17.6 USD | ¥2,911 17.95 USD | ¥101B 625.67M USD | 12.36 | ¥234 1.44 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,796 11.07 USD |
+0.28
|
¥101B 625.47M USD | ¥75K 463.69 USD | ¥1,785 11.01 USD | ¥1,813 11.18 USD | ¥101B 625.47M USD | 17.45 | ¥103 0.63 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+0.79
|
¥101B 625.31M USD | ¥8K 51.18 USD | ¥3,140 19.36 USD | ¥3,195 19.7 USD | ¥101B 625.31M USD | 12.93 | ¥246 1.52 USD | ||
Komori Corporation
6349.T
JP
|
¥1,954 12.05 USD |
0
|
¥101B 624.93M USD | ¥61K 377.98 USD | ¥1,941 11.97 USD | ¥1,967 12.13 USD | ¥101B 624.93M USD | 13.88 | ¥141 0.87 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Vector Inc.
6058.T
JP
|
¥2,156 13.29 USD |
-0.14
|
¥101B 623.56M USD | ¥411K 2.53K USD | ¥2,111 13.02 USD | ¥2,199 13.56 USD | ¥101B 623.56M USD | 19.79 | ¥109 0.67 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,624 16.18 USD |
+1.51
|
¥100B 619.12M USD | ¥133K 818.86 USD | ¥2,592 15.98 USD | ¥2,659 16.4 USD | ¥100B 619.12M USD | 7.77 | ¥337 2.08 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,775 23.28 USD |
-0.26
|
¥100B 613.95M USD | ¥39K 239.86 USD | ¥3,735 23.03 USD | ¥3,785 23.34 USD | ¥100B 613.95M USD | 66.77 | ¥57 0.35 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,862 11.48 USD |
+0.27
|
¥99B 613.36M USD | ¥58K 358.87 USD | ¥1,854 11.43 USD | ¥1,868 11.52 USD | ¥99B 613.36M USD | 13.56 | ¥137 0.85 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥99B 609.73M USD | ¥30K 188.07 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥99B 609.73M USD | 5.56 | ¥573 3.53 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,110 31.51 USD |
+2.62
|
¥99B 609.21M USD | ¥42K 260.21 USD | ¥4,910 30.28 USD | ¥5,110 31.51 USD | ¥99B 609.21M USD | 23.96 | ¥213 1.31 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥98B 606.08M USD | ¥26K 157.85 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥98B 606.08M USD | 0 | -¥826 -5.09 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,661 10.24 USD |
+0.42
|
¥98B 603.13M USD | ¥177K 1.09K USD | ¥1,642 10.12 USD | ¥1,670 10.3 USD | ¥98B 603.13M USD | 13.57 | ¥122 0.75 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,017 6.27 USD |
-0.59
|
¥98B 603.11M USD | ¥89K 546.94 USD | ¥1,016 6.26 USD | ¥1,024 6.31 USD | ¥98B 603.11M USD | 8.33 | ¥122 0.75 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,086 12.86 USD |
+1.16
|
¥98B 602.22M USD | ¥45K 277.48 USD | ¥2,062 12.71 USD | ¥2,092 12.9 USD | ¥98B 602.22M USD | 10.12 | ¥206 1.27 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,935 18.1 USD |
+1.03
|
¥98B 601.48M USD | ¥28K 169.57 USD | ¥2,899 17.88 USD | ¥2,950 18.19 USD | ¥98B 601.48M USD | 10.61 | ¥276 1.7 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,533 9.45 USD |
+0.33
|
¥97B 601.13M USD | ¥57K 350.85 USD | ¥1,521 9.38 USD | ¥1,543 9.51 USD | ¥97B 601.13M USD | 11.12 | ¥138 0.85 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,322 14.32 USD |
-0.09
|
¥97B 600.73M USD | ¥38K 234.31 USD | ¥2,297 14.16 USD | ¥2,350 14.49 USD | ¥97B 600.73M USD | 24.76 | ¥94 0.58 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,760 23.18 USD |
+1.76
|
¥97B 599.92M USD | ¥31K 188.68 USD | ¥3,680 22.69 USD | ¥3,780 23.31 USD | ¥97B 599.92M USD | 10.33 | ¥364 2.24 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥475 2.93 USD |
-0.84
|
¥97B 598.27M USD | ¥251K 1.55K USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥97B 598.27M USD | 17.19 | ¥28 0.17 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,395 20.93 USD |
+3.35
|
¥97B 597.96M USD | ¥83K 514.26 USD | ¥3,300 20.35 USD | ¥3,395 20.93 USD | ¥97B 597.96M USD | 14.22 | ¥239 1.47 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,575 22.04 USD |
+0.99
|
¥97B 597.65M USD | ¥48K 294.74 USD | ¥3,535 21.8 USD | ¥3,600 22.2 USD | ¥97B 597.65M USD | 14.88 | ¥240 1.48 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,690 41.25 USD |
+1.21
|
¥96B 594.6M USD | ¥29K 179.43 USD | ¥6,600 40.7 USD | ¥6,770 41.74 USD | ¥96B 594.6M USD | 14.12 | ¥474 2.92 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥923 5.69 USD |
+0.65
|
¥96B 592.65M USD | ¥267K 1.64K USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥96B 592.65M USD | 11.18 | ¥83 0.51 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,067 6.58 USD |
+2.4
|
¥95B 586.16M USD | ¥276K 1.7K USD | ¥1,039 6.41 USD | ¥1,068 6.59 USD | ¥95B 586.16M USD | 19.92 | ¥54 0.33 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,170 38.05 USD |
-0.8
|
¥95B 585.69M USD | ¥37K 226.3 USD | ¥6,110 37.68 USD | ¥6,320 38.97 USD | ¥95B 585.69M USD | 8.59 | ¥718 4.43 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,951 18.2 USD |
-0.17
|
¥95B 585.36M USD | ¥7K 40.7 USD | ¥2,946 18.17 USD | ¥2,955 18.22 USD | ¥95B 585.36M USD | 35.49 | ¥83 0.51 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,488 9.18 USD |
+0.88
|
¥94B 582.58M USD | ¥90K 557.42 USD | ¥1,464 9.03 USD | ¥1,490 9.19 USD | ¥94B 582.58M USD | 16.29 | ¥91 0.56 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,155 19.45 USD |
+0.8
|
¥94B 579.74M USD | ¥85K 524.12 USD | ¥3,035 18.71 USD | ¥3,170 19.55 USD | ¥94B 579.74M USD | 36.28 | ¥87 0.54 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,400 39.46 USD |
+1.91
|
¥94B 578.73M USD | ¥18K 114.07 USD | ¥6,280 38.72 USD | ¥6,410 39.52 USD | ¥94B 578.73M USD | 39.45 | ¥162 1 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,427 14.97 USD |
-0.45
|
¥94B 577.03M USD | ¥30K 185.6 USD | ¥2,416 14.9 USD | ¥2,443 15.06 USD | ¥94B 577.03M USD | 14.99 | ¥162 1 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,365 14.58 USD |
-2.99
|
¥94B 576.89M USD | ¥79K 484.66 USD | ¥2,365 14.58 USD | ¥2,429 14.98 USD | ¥94B 576.89M USD | 12.24 | ¥193 1.19 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,745 29.26 USD |
-0.32
|
¥93B 576.38M USD | ¥264K 1.63K USD | ¥4,670 28.8 USD | ¥4,930 30.4 USD | ¥93B 576.38M USD | 22.83 | ¥208 1.28 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,460 9 USD |
+0.83
|
¥93B 575.89M USD | ¥64K 392.17 USD | ¥1,448 8.93 USD | ¥1,469 9.06 USD | ¥93B 575.89M USD | 9.62 | ¥152 0.94 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,690 22.75 USD |
-0.14
|
¥93B 573.92M USD | ¥21K 130.11 USD | ¥3,675 22.66 USD | ¥3,705 22.85 USD | ¥93B 573.92M USD | 7.62 | ¥484 2.99 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,290 38.79 USD |
-0.16
|
¥93B 573.58M USD | ¥42K 260.21 USD | ¥6,200 38.23 USD | ¥6,450 39.77 USD | ¥93B 573.58M USD | 25.33 | ¥248 1.53 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,853 17.59 USD |
+0.6
|
¥93B 572.49M USD | ¥17K 103.59 USD | ¥2,835 17.48 USD | ¥2,872 17.71 USD | ¥93B 572.49M USD | 22.66 | ¥126 0.78 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,344 14.45 USD |
+0.86
|
¥93B 572.37M USD | ¥622K 3.84K USD | ¥2,294 14.15 USD | ¥2,363 14.57 USD | ¥93B 572.37M USD | 6.03 | ¥389 2.4 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,866 11.51 USD |
+0.59
|
¥93B 572.11M USD | ¥31K 191.15 USD | ¥1,852 11.42 USD | ¥1,872 11.54 USD | ¥93B 572.11M USD | 27.82 | ¥67 0.41 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,950 24.36 USD |
-1.74
|
¥93B 572.1M USD | ¥112K 688.76 USD | ¥3,935 24.26 USD | ¥4,030 24.85 USD | ¥93B 572.1M USD | 8.88 | ¥445 2.74 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,855 17.6 USD |
-3.29
|
¥93B 572.08M USD | ¥198K 1.22K USD | ¥2,845 17.54 USD | ¥2,945 18.16 USD | ¥93B 572.08M USD | 15.18 | ¥188 1.16 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,829 17.44 USD |
+0.6
|
¥93B 571.09M USD | ¥8K 48.1 USD | ¥2,809 17.32 USD | ¥2,846 17.55 USD | ¥93B 571.09M USD | 13.53 | ¥209 1.29 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,499 9.24 USD |
+0.27
|
¥92B 569.77M USD | ¥45K 275.01 USD | ¥1,494 9.21 USD | ¥1,510 9.31 USD | ¥92B 569.77M USD | 11.04 | ¥136 0.84 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,304 14.21 USD |
-1.24
|
¥92B 569.69M USD | ¥175K 1.08K USD | ¥2,299 14.18 USD | ¥2,362 14.56 USD | ¥92B 569.69M USD | 75.39 | ¥31 0.19 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,620 34.65 USD |
-0.71
|
¥92B 569.46M USD | ¥79K 488.97 USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥92B 569.46M USD | 21.92 | ¥256 1.58 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥945 5.83 USD |
+0.64
|
¥92B 568.44M USD | ¥86K 528.44 USD | ¥939 5.79 USD | ¥947 5.84 USD | ¥92B 568.44M USD | 9.82 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,149 13.25 USD |
+0.09
|
¥92B 567.31M USD | ¥26K 161.55 USD | ¥2,144 13.22 USD | ¥2,161 13.33 USD | ¥92B 567.31M USD | 6.10 | ¥352 2.17 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,686 16.56 USD |
-0.33
|
¥92B 567.03M USD | ¥26K 159.09 USD | ¥2,675 16.49 USD | ¥2,696 16.62 USD | ¥92B 567.03M USD | 32.29 | ¥83 0.51 USD | ||
Espec Corp.
6859.T
JP
|
¥4,420 27.25 USD |
-1.78
|
¥92B 566.77M USD | ¥53K 325.57 USD | ¥4,380 27.01 USD | ¥4,540 27.99 USD | ¥92B 566.77M USD | 16.43 | ¥269 1.66 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,490 15.35 USD |
+0.81
|
¥92B 565.96M USD | ¥76K 466.16 USD | ¥2,479 15.29 USD | ¥2,539 15.66 USD | ¥92B 565.96M USD | 11.33 | ¥220 1.35 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,089 12.88 USD |
-1.18
|
¥91B 564.17M USD | ¥207K 1.28K USD | ¥2,072 12.78 USD | ¥2,119 13.07 USD | ¥91B 564.17M USD | 24.27 | ¥86 0.53 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,160 19.49 USD |
+1.12
|
¥91B 564.11M USD | ¥16K 101.12 USD | ¥3,135 19.33 USD | ¥3,165 19.52 USD | ¥91B 564.11M USD | 16.13 | ¥196 1.21 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,175 25.74 USD |
+2.33
|
¥91B 563.53M USD | ¥36K 225.06 USD | ¥4,035 24.88 USD | ¥4,175 25.74 USD | ¥91B 563.53M USD | 28.33 | ¥147 0.91 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,415 8.73 USD |
+0.35
|
¥91B 563.29M USD | ¥49K 303.99 USD | ¥1,410 8.69 USD | ¥1,420 8.76 USD | ¥91B 563.29M USD | 14.01 | ¥101 0.62 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,415 21.06 USD |
-0.58
|
¥91B 562.62M USD | ¥31K 191.77 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥91B 562.62M USD | 11.13 | ¥307 1.89 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,535 15.63 USD |
+3.09
|
¥91B 562.59M USD | ¥38K 236.78 USD | ¥2,459 15.16 USD | ¥2,540 15.66 USD | ¥91B 562.59M USD | 10.50 | ¥241 1.49 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,951 18.2 USD |
+1.55
|
¥91B 561.99M USD | ¥35K 218.28 USD | ¥2,891 17.83 USD | ¥2,991 18.44 USD | ¥91B 561.99M USD | 15.84 | ¥186 1.15 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,045 18.78 USD |
+0.16
|
¥91B 561.97M USD | ¥36K 224.45 USD | ¥3,020 18.62 USD | ¥3,065 18.9 USD | ¥91B 561.97M USD | 19.68 | ¥155 0.95 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,020 18.62 USD |
+0.67
|
¥91B 559.79M USD | ¥31K 190.53 USD | ¥3,000 18.5 USD | ¥3,060 18.87 USD | ¥91B 559.79M USD | 9.06 | ¥333 2.05 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,092 12.9 USD |
+0.43
|
¥90B 557.03M USD | ¥29K 180.05 USD | ¥2,075 12.79 USD | ¥2,095 12.92 USD | ¥90B 557.03M USD | 10.17 | ¥206 1.27 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥945 5.83 USD |
+1.29
|
¥90B 555.92M USD | ¥128K 789.27 USD | ¥933 5.75 USD | ¥949 5.85 USD | ¥90B 555.92M USD | 18.89 | ¥50 0.31 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,688 16.57 USD |
+0.79
|
¥90B 554.86M USD | ¥26K 160.32 USD | ¥2,656 16.38 USD | ¥2,695 16.62 USD | ¥90B 554.86M USD | 9.59 | ¥280 1.73 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,599 9.86 USD |
+1.46
|
¥90B 553.91M USD | ¥47K 289.19 USD | ¥1,565 9.65 USD | ¥1,600 9.87 USD | ¥90B 553.91M USD | 10.03 | ¥159 0.98 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,005 6.2 USD |
-0.3
|
¥90B 553.41M USD | ¥57K 350.24 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥90B 553.41M USD | 5.66 | ¥178 1.09 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,034 12.54 USD |
+0.49
|
¥90B 552.84M USD | ¥31K 191.77 USD | ¥2,005 12.36 USD | ¥2,035 12.55 USD | ¥90B 552.84M USD | 10.89 | ¥187 1.15 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,301 8.02 USD |
+0.08
|
¥89B 551.22M USD | ¥56K 342.84 USD | ¥1,293 7.97 USD | ¥1,309 8.07 USD | ¥89B 551.22M USD | 5.74 | ¥227 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,650 65.67 USD |
+4.41
|
¥89B 550.55M USD | ¥62K 383.53 USD | ¥10,050 61.97 USD | ¥10,730 66.16 USD | ¥89B 550.55M USD | 18.63 | ¥572 3.52 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,956 12.06 USD |
+0.26
|
¥89B 550.38M USD | ¥51K 313.24 USD | ¥1,946 12 USD | ¥1,972 12.16 USD | ¥89B 550.38M USD | 3.07 | ¥635 3.92 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥720 4.44 USD |
+0.7
|
¥89B 548.1M USD | ¥94K 579 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥89B 548.1M USD | 14.91 | ¥48 0.3 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,355 14.52 USD |
-0.51
|
¥88B 545.67M USD | ¥54K 334.2 USD | ¥2,325 14.34 USD | ¥2,371 14.62 USD | ¥88B 545.67M USD | 9.25 | ¥255 1.57 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,075 25.13 USD |
+1.24
|
¥88B 541.36M USD | ¥7K 41.93 USD | ¥4,025 24.82 USD | ¥4,075 25.13 USD | ¥88B 541.36M USD | 9.48 | ¥430 2.65 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,199 13.56 USD |
-1.83
|
¥88B 540.93M USD | ¥177K 1.09K USD | ¥2,184 13.47 USD | ¥2,255 13.9 USD | ¥88B 540.93M USD | 48.04 | ¥46 0.28 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥1K 6.17 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,759 17.01 USD |
+0.88
|
¥87B 538.84M USD | ¥60K 367.5 USD | ¥2,727 16.82 USD | ¥2,761 17.02 USD | ¥87B 538.84M USD | 10.52 | ¥262 1.62 USD | ||
Sato Corporation
6287.T
JP
|
¥2,692 16.6 USD |
+0.19
|
¥87B 537.89M USD | ¥24K 146.75 USD | ¥2,675 16.49 USD | ¥2,700 16.65 USD | ¥87B 537.89M USD | 17.18 | ¥157 0.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
