Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥762 4.7 USD |
+1.33
|
¥108B 666.99M USD | ¥526K 3.24K USD | ¥754 4.65 USD | ¥765 4.72 USD | ¥108B 666.99M USD | 16.77 | ¥45 0.28 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,417 8.74 USD |
-2.14
|
¥108B 666.51M USD | ¥742K 4.57K USD | ¥1,415 8.73 USD | ¥1,452 8.95 USD | ¥108B 666.51M USD | 8.54 | ¥166 1.02 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,403 8.65 USD |
-1.54
|
¥108B 666.39M USD | ¥153K 941.57 USD | ¥1,403 8.65 USD | ¥1,425 8.79 USD | ¥108B 666.39M USD | 19.71 | ¥71 0.44 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥910 5.61 USD |
+1
|
¥108B 663.96M USD | ¥161K 994.6 USD | ¥897 5.53 USD | ¥915 5.64 USD | ¥108B 663.96M USD | 28.79 | ¥32 0.19 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,531 15.61 USD |
+1.85
|
¥108B 663.61M USD | ¥67K 413.75 USD | ¥2,494 15.38 USD | ¥2,542 15.67 USD | ¥108B 663.61M USD | 19.20 | ¥132 0.81 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,627 16.2 USD |
+1.74
|
¥106B 655.35M USD | ¥131K 807.15 USD | ¥2,584 15.93 USD | ¥2,639 16.27 USD | ¥106B 655.35M USD | 10.21 | ¥257 1.59 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,316 8.11 USD |
-1.42
|
¥106B 651.93M USD | ¥172K 1.06K USD | ¥1,304 8.04 USD | ¥1,331 8.21 USD | ¥106B 651.93M USD | 14.09 | ¥93 0.58 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,285 26.42 USD |
-0.12
|
¥106B 651.18M USD | ¥24K 146.14 USD | ¥4,250 26.21 USD | ¥4,340 26.76 USD | ¥106B 651.18M USD | 8.38 | ¥511 3.15 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,750 16.96 USD |
-4.88
|
¥106B 650.99M USD | ¥2M 9.45K USD | ¥2,726 16.81 USD | ¥2,855 17.6 USD | ¥106B 650.99M USD | 29.75 | ¥92 0.57 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,179 7.27 USD |
-1.83
|
¥106B 650.9M USD | ¥435K 2.68K USD | ¥1,179 7.27 USD | ¥1,203 7.42 USD | ¥106B 650.9M USD | 0 | -¥245 -1.5 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,780 35.64 USD |
-3.34
|
¥106B 650.78M USD | ¥304K 1.87K USD | ¥5,730 35.33 USD | ¥6,020 37.12 USD | ¥106B 650.78M USD | 18.21 | ¥317 1.96 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,595 28.33 USD |
-1.5
|
¥105B 645.89M USD | ¥219K 1.35K USD | ¥4,490 27.69 USD | ¥4,805 29.63 USD | ¥105B 645.89M USD | 64.47 | ¥71 0.44 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,404 8.66 USD |
+0.29
|
¥104B 643.63M USD | ¥371K 2.29K USD | ¥1,380 8.51 USD | ¥1,409 8.69 USD | ¥104B 643.63M USD | 11.76 | ¥119 0.74 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,520 21.7 USD |
-0.28
|
¥104B 642.27M USD | ¥89K 546.32 USD | ¥3,500 21.58 USD | ¥3,560 21.95 USD | ¥104B 642.27M USD | 13.18 | ¥267 1.65 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
-0.49
|
¥104B 642.07M USD | ¥23K 143.05 USD | ¥6,150 37.92 USD | ¥6,230 38.42 USD | ¥104B 642.07M USD | 17.20 | ¥358 2.2 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,534 15.63 USD |
+0.4
|
¥104B 641.79M USD | ¥87K 534.6 USD | ¥2,525 15.57 USD | ¥2,556 15.76 USD | ¥104B 641.79M USD | 11.36 | ¥223 1.37 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,281 14.06 USD |
+1.06
|
¥104B 640.63M USD | ¥70K 428.55 USD | ¥2,238 13.8 USD | ¥2,286 14.1 USD | ¥104B 640.63M USD | 14.57 | ¥156 0.96 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,385 20.87 USD |
-0.29
|
¥104B 639.23M USD | ¥222K 1.37K USD | ¥3,360 20.72 USD | ¥3,465 21.37 USD | ¥104B 639.23M USD | 13.73 | ¥246 1.52 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,080 6.66 USD |
+2.18
|
¥104B 638.57M USD | ¥174K 1.07K USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥104B 638.57M USD | 9.84 | ¥110 0.68 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,743 10.75 USD |
+1.69
|
¥103B 636.18M USD | ¥294K 1.81K USD | ¥1,699 10.48 USD | ¥1,743 10.75 USD | ¥103B 636.18M USD | 41.56 | ¥42 0.26 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,100 37.61 USD |
+0.49
|
¥103B 635.7M USD | ¥52K 320.64 USD | ¥6,050 37.31 USD | ¥6,170 38.05 USD | ¥103B 635.7M USD | 10.12 | ¥603 3.72 USD | ||
Seika Corporation
8061.T
JP
|
¥2,918 17.99 USD |
+2.49
|
¥103B 632.17M USD | ¥92K 569.75 USD | ¥2,854 17.6 USD | ¥2,929 18.06 USD | ¥103B 632.17M USD | 12.49 | ¥234 1.44 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,358 8.37 USD |
+2.57
|
¥102B 631.42M USD | ¥75K 461.23 USD | ¥1,322 8.15 USD | ¥1,362 8.4 USD | ¥102B 631.42M USD | 10.45 | ¥130 0.8 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,350 20.66 USD |
-0.89
|
¥102B 630.28M USD | ¥44K 269.46 USD | ¥3,310 20.41 USD | ¥3,380 20.84 USD | ¥102B 630.28M USD | 12.99 | ¥258 1.59 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,804 11.12 USD |
+0.73
|
¥102B 628.26M USD | ¥180K 1.11K USD | ¥1,785 11.01 USD | ¥1,814 11.19 USD | ¥102B 628.26M USD | 17.52 | ¥103 0.63 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
+0.95
|
¥102B 626.29M USD | ¥13K 81.39 USD | ¥3,140 19.36 USD | ¥3,195 19.7 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
Komori Corporation
6349.T
JP
|
¥1,958 12.07 USD |
+0.2
|
¥102B 626.2M USD | ¥115K 706.64 USD | ¥1,941 11.97 USD | ¥1,967 12.13 USD | ¥102B 626.2M USD | 13.91 | ¥141 0.87 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Vector Inc.
6058.T
JP
|
¥2,145 13.23 USD |
-0.65
|
¥101B 620.38M USD | ¥726K 4.48K USD | ¥2,111 13.02 USD | ¥2,199 13.56 USD | ¥101B 620.38M USD | 19.69 | ¥109 0.67 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,170 31.88 USD |
+3.82
|
¥100B 616.36M USD | ¥90K 552.49 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥100B 616.36M USD | 24.24 | ¥213 1.31 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,865 11.5 USD |
+0.43
|
¥100B 614.34M USD | ¥118K 726.37 USD | ¥1,854 11.43 USD | ¥1,868 11.52 USD | ¥100B 614.34M USD | 13.59 | ¥137 0.85 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,775 23.28 USD |
-0.26
|
¥100B 613.95M USD | ¥83K 511.79 USD | ¥3,735 23.03 USD | ¥3,785 23.34 USD | ¥100B 613.95M USD | 66.77 | ¥57 0.35 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,600 16.03 USD |
+0.58
|
¥99B 613.46M USD | ¥246K 1.52K USD | ¥2,592 15.98 USD | ¥2,659 16.4 USD | ¥99B 613.46M USD | 7.70 | ¥337 2.08 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,175 19.58 USD |
0
|
¥99B 607.82M USD | ¥75K 461.23 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥99B 607.82M USD | 5.54 | ¥573 3.53 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,338 14.42 USD |
+0.6
|
¥98B 604.87M USD | ¥113K 697.39 USD | ¥2,297 14.16 USD | ¥2,350 14.49 USD | ¥98B 604.87M USD | 24.93 | ¥94 0.58 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,090 19.05 USD |
0
|
¥98B 604.13M USD | ¥69K 426.08 USD | ¥3,050 18.81 USD | ¥3,105 19.15 USD | ¥98B 604.13M USD | 0 | -¥826 -5.09 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,785 23.34 USD |
+2.44
|
¥98B 603.91M USD | ¥42K 257.74 USD | ¥3,680 22.69 USD | ¥3,785 23.34 USD | ¥98B 603.91M USD | 10.40 | ¥364 2.24 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,660 10.24 USD |
+0.36
|
¥98B 602.76M USD | ¥335K 2.07K USD | ¥1,642 10.12 USD | ¥1,671 10.3 USD | ¥98B 602.76M USD | 13.56 | ¥122 0.75 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,015 6.26 USD |
-0.78
|
¥98B 601.92M USD | ¥221K 1.36K USD | ¥1,012 6.24 USD | ¥1,024 6.31 USD | ¥98B 601.92M USD | 8.31 | ¥122 0.75 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,083 12.84 USD |
+1.02
|
¥98B 601.35M USD | ¥87K 538.3 USD | ¥2,062 12.71 USD | ¥2,096 12.92 USD | ¥98B 601.35M USD | 10.10 | ¥206 1.27 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,930 18.07 USD |
+0.86
|
¥97B 600.45M USD | ¥61K 377.37 USD | ¥2,899 17.88 USD | ¥2,950 18.19 USD | ¥97B 600.45M USD | 10.59 | ¥276 1.7 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,528 9.42 USD |
0
|
¥97B 599.17M USD | ¥135K 831.2 USD | ¥1,521 9.38 USD | ¥1,545 9.53 USD | ¥97B 599.17M USD | 11.09 | ¥138 0.85 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,400 20.96 USD |
+3.5
|
¥97B 598.84M USD | ¥166K 1.02K USD | ¥3,300 20.35 USD | ¥3,410 21.03 USD | ¥97B 598.84M USD | 14.24 | ¥239 1.47 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,575 22.04 USD |
+0.99
|
¥97B 597.65M USD | ¥74K 457.53 USD | ¥3,535 21.8 USD | ¥3,600 22.2 USD | ¥97B 597.65M USD | 14.88 | ¥240 1.48 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥474 2.92 USD |
-1.04
|
¥97B 597.01M USD | ¥359K 2.21K USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥97B 597.01M USD | 17.16 | ¥28 0.17 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥919 5.67 USD |
+0.22
|
¥96B 590.09M USD | ¥468K 2.89K USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥96B 590.09M USD | 11.13 | ¥83 0.51 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,062 6.55 USD |
+1.92
|
¥95B 583.42M USD | ¥789K 4.87K USD | ¥1,039 6.41 USD | ¥1,080 6.66 USD | ¥95B 583.42M USD | 19.83 | ¥54 0.33 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,560 40.45 USD |
-0.76
|
¥95B 583.04M USD | ¥48K 297.21 USD | ¥6,560 40.45 USD | ¥6,770 41.74 USD | ¥95B 583.04M USD | 13.85 | ¥474 2.92 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,936 18.1 USD |
-0.68
|
¥94B 582.38M USD | ¥131K 810.23 USD | ¥2,935 18.1 USD | ¥2,955 18.22 USD | ¥94B 582.38M USD | 35.31 | ¥83 0.51 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,130 37.8 USD |
-1.45
|
¥94B 581.89M USD | ¥68K 421.76 USD | ¥6,090 37.55 USD | ¥6,320 38.97 USD | ¥94B 581.89M USD | 8.53 | ¥718 4.43 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,485 9.16 USD |
+0.68
|
¥94B 581.41M USD | ¥141K 871.28 USD | ¥1,464 9.03 USD | ¥1,490 9.19 USD | ¥94B 581.41M USD | 16.26 | ¥91 0.56 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,160 19.49 USD |
+0.96
|
¥94B 580.66M USD | ¥146K 902.72 USD | ¥3,035 18.71 USD | ¥3,180 19.61 USD | ¥94B 580.66M USD | 36.34 | ¥87 0.54 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,420 39.59 USD |
+2.23
|
¥94B 580.54M USD | ¥58K 355.17 USD | ¥6,280 38.72 USD | ¥6,440 39.71 USD | ¥94B 580.54M USD | 39.57 | ¥162 1 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,893 17.84 USD |
-2
|
¥94B 579.7M USD | ¥426K 2.63K USD | ¥2,841 17.52 USD | ¥2,945 18.16 USD | ¥94B 579.7M USD | 15.38 | ¥188 1.16 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,770 29.41 USD |
+0.21
|
¥94B 579.42M USD | ¥383K 2.36K USD | ¥4,670 28.8 USD | ¥4,930 30.4 USD | ¥94B 579.42M USD | 22.96 | ¥208 1.28 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,350 39.15 USD |
+0.79
|
¥94B 579.06M USD | ¥78K 484.04 USD | ¥6,200 38.23 USD | ¥6,450 39.77 USD | ¥94B 579.06M USD | 25.57 | ¥248 1.53 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,715 22.91 USD |
+0.54
|
¥94B 577.81M USD | ¥56K 345.3 USD | ¥3,675 22.66 USD | ¥3,735 23.03 USD | ¥94B 577.81M USD | 7.67 | ¥484 2.99 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,875 11.56 USD |
+1.08
|
¥93B 574.87M USD | ¥88K 539.54 USD | ¥1,852 11.42 USD | ¥1,880 11.59 USD | ¥93B 574.87M USD | 27.96 | ¥67 0.41 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,853 17.59 USD |
+0.6
|
¥93B 572.49M USD | ¥50K 308.92 USD | ¥2,835 17.48 USD | ¥2,872 17.71 USD | ¥93B 572.49M USD | 22.66 | ¥126 0.78 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,407 14.84 USD |
-1.27
|
¥93B 572.28M USD | ¥88K 542.62 USD | ¥2,407 14.84 USD | ¥2,443 15.06 USD | ¥93B 572.28M USD | 14.87 | ¥162 1 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,343 14.45 USD |
+0.82
|
¥93B 572.13M USD | ¥785K 4.84K USD | ¥2,294 14.15 USD | ¥2,365 14.58 USD | ¥93B 572.13M USD | 6.03 | ¥389 2.4 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,338 14.42 USD |
-4.1
|
¥92B 570.3M USD | ¥172K 1.06K USD | ¥2,328 14.35 USD | ¥2,429 14.98 USD | ¥92B 570.3M USD | 12.10 | ¥193 1.19 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,445 8.91 USD |
-0.21
|
¥92B 569.97M USD | ¥160K 984.12 USD | ¥1,443 8.9 USD | ¥1,469 9.06 USD | ¥92B 569.97M USD | 9.52 | ¥152 0.94 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,822 17.4 USD |
+0.36
|
¥92B 569.68M USD | ¥19K 116.54 USD | ¥2,809 17.32 USD | ¥2,846 17.55 USD | ¥92B 569.68M USD | 13.50 | ¥209 1.29 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,620 34.65 USD |
-0.71
|
¥92B 569.46M USD | ¥112K 691.22 USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥92B 569.46M USD | 21.92 | ¥256 1.58 USD | ||
Espec Corp.
6859.T
JP
|
¥4,440 27.38 USD |
-1.33
|
¥92B 569.33M USD | ¥94K 577.77 USD | ¥4,380 27.01 USD | ¥4,540 27.99 USD | ¥92B 569.33M USD | 16.50 | ¥269 1.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,495 9.22 USD |
0
|
¥92B 568.25M USD | ¥93K 575.3 USD | ¥1,486 9.16 USD | ¥1,510 9.31 USD | ¥92B 568.25M USD | 11.01 | ¥136 0.84 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,151 13.26 USD |
+0.19
|
¥92B 567.84M USD | ¥38K 231.23 USD | ¥2,144 13.22 USD | ¥2,161 13.33 USD | ¥92B 567.84M USD | 6.11 | ¥352 2.17 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,920 24.17 USD |
-2.49
|
¥92B 567.75M USD | ¥233K 1.44K USD | ¥3,900 24.05 USD | ¥4,030 24.85 USD | ¥92B 567.75M USD | 8.81 | ¥445 2.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥943 5.81 USD |
+0.43
|
¥92B 567.24M USD | ¥172K 1.06K USD | ¥939 5.79 USD | ¥948 5.85 USD | ¥92B 567.24M USD | 9.80 | ¥96 0.59 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,294 14.15 USD |
-1.67
|
¥92B 567.22M USD | ¥265K 1.63K USD | ¥2,281 14.06 USD | ¥2,362 14.56 USD | ¥92B 567.22M USD | 75.06 | ¥31 0.19 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,195 25.87 USD |
+2.82
|
¥92B 566.23M USD | ¥104K 641.9 USD | ¥4,035 24.88 USD | ¥4,205 25.93 USD | ¥92B 566.23M USD | 28.47 | ¥147 0.91 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,680 16.53 USD |
-0.56
|
¥92B 565.76M USD | ¥35K 218.28 USD | ¥2,675 16.49 USD | ¥2,696 16.62 USD | ¥92B 565.76M USD | 32.21 | ¥83 0.51 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,418 8.74 USD |
+0.57
|
¥92B 564.48M USD | ¥123K 756.59 USD | ¥1,410 8.69 USD | ¥1,422 8.77 USD | ¥92B 564.48M USD | 14.04 | ¥101 0.62 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,160 19.49 USD |
+1.12
|
¥91B 564.11M USD | ¥37K 228.15 USD | ¥3,135 19.33 USD | ¥3,175 19.58 USD | ¥91B 564.11M USD | 16.13 | ¥196 1.21 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,088 12.87 USD |
-1.23
|
¥91B 563.9M USD | ¥403K 2.49K USD | ¥2,072 12.78 USD | ¥2,119 13.07 USD | ¥91B 563.9M USD | 24.26 | ¥86 0.53 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,540 15.66 USD |
+3.29
|
¥91B 563.7M USD | ¥104K 644.36 USD | ¥2,459 15.16 USD | ¥2,553 15.74 USD | ¥91B 563.7M USD | 10.52 | ¥241 1.49 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,479 15.29 USD |
+0.36
|
¥91B 563.46M USD | ¥179K 1.1K USD | ¥2,477 15.27 USD | ¥2,539 15.66 USD | ¥91B 563.46M USD | 11.28 | ¥220 1.35 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,050 18.81 USD |
+0.33
|
¥91B 562.89M USD | ¥75K 463.08 USD | ¥3,020 18.62 USD | ¥3,065 18.9 USD | ¥91B 562.89M USD | 19.72 | ¥155 0.95 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,111 13.02 USD |
+1.34
|
¥91B 562.08M USD | ¥102K 627.1 USD | ¥2,075 12.79 USD | ¥2,115 13.04 USD | ¥91B 562.08M USD | 10.26 | ¥206 1.27 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,030 18.68 USD |
+1
|
¥91B 561.64M USD | ¥52K 320.64 USD | ¥3,000 18.5 USD | ¥3,060 18.87 USD | ¥91B 561.64M USD | 9.09 | ¥333 2.05 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,405 21 USD |
-0.87
|
¥91B 560.97M USD | ¥64K 397.72 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥91B 560.97M USD | 11.10 | ¥307 1.89 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,937 18.11 USD |
+1.07
|
¥91B 559.32M USD | ¥118K 727.6 USD | ¥2,891 17.83 USD | ¥2,991 18.44 USD | ¥91B 559.32M USD | 15.77 | ¥186 1.15 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥947 5.84 USD |
+1.5
|
¥90B 557.1M USD | ¥285K 1.76K USD | ¥933 5.75 USD | ¥950 5.86 USD | ¥90B 557.1M USD | 18.93 | ¥50 0.31 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,683 16.54 USD |
+0.6
|
¥90B 553.83M USD | ¥41K 254.66 USD | ¥2,656 16.38 USD | ¥2,695 16.62 USD | ¥90B 553.83M USD | 9.58 | ¥280 1.73 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,596 9.84 USD |
+1.27
|
¥90B 552.87M USD | ¥100K 617.85 USD | ¥1,565 9.65 USD | ¥1,607 9.91 USD | ¥90B 552.87M USD | 10.02 | ¥159 0.98 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,002 6.18 USD |
-0.6
|
¥89B 551.76M USD | ¥190K 1.17K USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥89B 551.76M USD | 5.64 | ¥178 1.09 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,030 12.52 USD |
+0.3
|
¥89B 551.75M USD | ¥77K 472.33 USD | ¥2,005 12.36 USD | ¥2,036 12.55 USD | ¥89B 551.75M USD | 10.87 | ¥187 1.15 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,300 8.02 USD |
0
|
¥89B 550.8M USD | ¥139K 858.94 USD | ¥1,293 7.97 USD | ¥1,309 8.07 USD | ¥89B 550.8M USD | 5.73 | ¥227 1.4 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,956 12.06 USD |
+0.26
|
¥89B 550.38M USD | ¥59K 366.27 USD | ¥1,946 12 USD | ¥1,972 12.16 USD | ¥89B 550.38M USD | 3.07 | ¥635 3.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,362 14.56 USD |
-0.21
|
¥89B 547.3M USD | ¥144K 887.31 USD | ¥2,325 14.34 USD | ¥2,371 14.62 USD | ¥89B 547.3M USD | 9.27 | ¥255 1.57 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥717 4.42 USD |
+0.28
|
¥89B 545.82M USD | ¥171K 1.06K USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥89B 545.82M USD | 14.85 | ¥48 0.3 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,540 64.99 USD |
+3.33
|
¥88B 544.86M USD | ¥148K 915.06 USD | ¥10,050 61.97 USD | ¥10,840 66.84 USD | ¥88B 544.86M USD | 18.44 | ¥572 3.52 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 25.16 USD |
+1.37
|
¥88B 542.02M USD | ¥14K 85.71 USD | ¥4,025 24.82 USD | ¥4,080 25.16 USD | ¥88B 542.02M USD | 9.49 | ¥430 2.65 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥7K 41.93 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
+0.64
|
¥87B 539.27M USD | ¥1K 8.15 USD | ¥124,000 764.6 USD | ¥126,100 777.55 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,190 13.5 USD |
-2.23
|
¥87B 538.72M USD | ¥343K 2.11K USD | ¥2,184 13.47 USD | ¥2,255 13.9 USD | ¥87B 538.72M USD | 47.84 | ¥46 0.28 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,755 16.99 USD |
+0.73
|
¥87B 538.06M USD | ¥126K 775.7 USD | ¥2,727 16.82 USD | ¥2,761 17.02 USD | ¥87B 538.06M USD | 10.51 | ¥262 1.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
