Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yondenko Corporation
1939.T
JP
|
¥2,285 14.09 USD |
-0.82
|
¥108B 666.93M USD | ¥107K 657.31 USD | ¥2,283 14.08 USD | ¥2,327 14.35 USD | ¥108B 666.93M USD | 12.86 | ¥178 1.1 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,417 8.74 USD |
0
|
¥108B 666.51M USD | ¥659K 4.07K USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥108B 666.51M USD | 8.54 | ¥166 1.02 USD | ||
Earth Corporation
4985.T
JP
|
¥4,925 30.37 USD |
-0.81
|
¥108B 665.65M USD | ¥54K 331.12 USD | ¥4,895 30.18 USD | ¥4,965 30.61 USD | ¥108B 665.65M USD | 23.22 | ¥212 1.31 USD | ||
Joshin Corporation
8173.T
JP
|
¥4,145 25.56 USD |
-1.78
|
¥107B 661.45M USD | ¥502K 3.1K USD | ¥3,815 23.52 USD | ¥4,145 25.56 USD | ¥107B 661.45M USD | 21.07 | ¥197 1.21 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥752 4.64 USD |
-1.18
|
¥107B 658.24M USD | ¥368K 2.27K USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥107B 658.24M USD | 16.55 | ¥45 0.28 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,385 8.54 USD |
-1.28
|
¥107B 657.85M USD | ¥227K 1.4K USD | ¥1,372 8.46 USD | ¥1,403 8.65 USD | ¥107B 657.85M USD | 19.45 | ¥71 0.44 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,480 21.46 USD |
+2.81
|
¥107B 657.17M USD | ¥254K 1.57K USD | ¥3,450 21.27 USD | ¥3,525 21.74 USD | ¥107B 657.17M USD | 14.11 | ¥246 1.52 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥900 5.55 USD |
-1.1
|
¥106B 656.66M USD | ¥179K 1.1K USD | ¥898 5.54 USD | ¥914 5.64 USD | ¥106B 656.66M USD | 28.48 | ¥32 0.19 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,300 38.85 USD |
+3.28
|
¥106B 656.55M USD | ¥87K 538.92 USD | ¥6,120 37.74 USD | ¥6,320 38.97 USD | ¥106B 656.55M USD | 10.45 | ¥603 3.72 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,660 28.73 USD |
+1.41
|
¥106B 655.02M USD | ¥119K 733.77 USD | ¥4,530 27.93 USD | ¥4,700 28.98 USD | ¥106B 655.02M USD | 65.38 | ¥71 0.44 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,310 26.58 USD |
+0.58
|
¥106B 654.98M USD | ¥20K 124.56 USD | ¥4,280 26.39 USD | ¥4,335 26.73 USD | ¥106B 654.98M USD | 8.42 | ¥511 3.15 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,880 23.92 USD |
-2.63
|
¥106B 652.93M USD | ¥125K 768.3 USD | ¥3,835 23.65 USD | ¥4,000 24.66 USD | ¥106B 652.93M USD | 10.77 | ¥360 2.22 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,565 21.98 USD |
+1.28
|
¥105B 650.48M USD | ¥125K 771.38 USD | ¥3,530 21.77 USD | ¥3,635 22.41 USD | ¥105B 650.48M USD | 13.35 | ¥267 1.65 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+0.81
|
¥105B 647.29M USD | ¥46K 280.56 USD | ¥6,140 37.86 USD | ¥6,240 38.48 USD | ¥105B 647.29M USD | 17.42 | ¥356 2.19 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,586 15.95 USD |
-1.56
|
¥105B 645.12M USD | ¥135K 831.2 USD | ¥2,583 15.93 USD | ¥2,663 16.42 USD | ¥105B 645.12M USD | 10.05 | ¥257 1.59 USD | ||
Seika Corporation
8061.T
JP
|
¥2,977 18.36 USD |
+2.02
|
¥105B 644.95M USD | ¥91K 561.12 USD | ¥2,925 18.04 USD | ¥3,005 18.53 USD | ¥105B 644.95M USD | 12.74 | ¥234 1.44 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,276 14.03 USD |
-0.22
|
¥104B 639.23M USD | ¥56K 342.84 USD | ¥2,260 13.94 USD | ¥2,289 14.11 USD | ¥104B 639.23M USD | 14.54 | ¥156 0.96 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,395 20.93 USD |
+0.3
|
¥104B 638.75M USD | ¥98K 605.51 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥104B 638.75M USD | 13.17 | ¥258 1.59 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,519 15.53 USD |
-0.59
|
¥103B 637.99M USD | ¥81K 501.31 USD | ¥2,519 15.53 USD | ¥2,547 15.71 USD | ¥103B 637.99M USD | 11.37 | ¥221 1.37 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,330 32.87 USD |
+3.09
|
¥103B 635.44M USD | ¥108K 664.71 USD | ¥5,100 31.45 USD | ¥5,360 33.05 USD | ¥103B 635.44M USD | 24.99 | ¥213 1.31 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,148 7.08 USD |
-2.63
|
¥103B 633.78M USD | ¥490K 3.02K USD | ¥1,146 7.07 USD | ¥1,181 7.28 USD | ¥103B 633.78M USD | 0 | -¥245 -1.5 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,814 11.19 USD |
+0.55
|
¥102B 631.74M USD | ¥248K 1.53K USD | ¥1,805 11.13 USD | ¥1,832 11.3 USD | ¥102B 631.74M USD | 17.62 | ¥103 0.63 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,357 8.37 USD |
-0.07
|
¥102B 630.96M USD | ¥107K 661.63 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥102B 630.96M USD | 10.38 | ¥131 0.81 USD | ||
Komori Corporation
6349.T
JP
|
¥1,970 12.15 USD |
+0.97
|
¥102B 630.04M USD | ¥175K 1.08K USD | ¥1,948 12.01 USD | ¥1,977 12.19 USD | ¥102B 630.04M USD | 13.99 | ¥141 0.87 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,662 16.41 USD |
+2.38
|
¥102B 628.09M USD | ¥167K 1.03K USD | ¥2,626 16.19 USD | ¥2,666 16.44 USD | ¥102B 628.09M USD | 7.88 | ¥337 2.08 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,905 11.75 USD |
+2.14
|
¥102B 627.52M USD | ¥252K 1.55K USD | ¥1,872 11.54 USD | ¥1,907 11.76 USD | ¥102B 627.52M USD | 13.82 | ¥138 0.85 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,054 6.5 USD |
-2.41
|
¥101B 623.19M USD | ¥182K 1.12K USD | ¥1,054 6.5 USD | ¥1,080 6.66 USD | ¥101B 623.19M USD | 9.39 | ¥112 0.69 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,353 8.34 USD |
-3.63
|
¥101B 620.25M USD | ¥248K 1.53K USD | ¥1,341 8.27 USD | ¥1,391 8.58 USD | ¥101B 620.25M USD | 11.64 | ¥116 0.72 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,080 31.32 USD |
+6.5
|
¥100B 617.07M USD | ¥354K 2.18K USD | ¥4,710 29.04 USD | ¥5,140 31.69 USD | ¥100B 617.07M USD | 24.45 | ¥208 1.28 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Vector Inc.
6058.T
JP
|
¥2,126 13.11 USD |
-0.89
|
¥100B 614.88M USD | ¥560K 3.45K USD | ¥2,114 13.04 USD | ¥2,192 13.52 USD | ¥100B 614.88M USD | 19.51 | ¥109 0.67 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,120 19.24 USD |
-2.04
|
¥100B 613.51M USD | ¥20K 126.41 USD | ¥3,110 19.18 USD | ¥3,185 19.64 USD | ¥100B 613.51M USD | 12.68 | ¥246 1.52 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥99B 613.13M USD | ¥68K 422.38 USD | ¥3,755 23.15 USD | ¥3,805 23.46 USD | ¥99B 613.13M USD | 66.69 | ¥57 0.35 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,121 13.08 USD |
+1.87
|
¥99B 612.32M USD | ¥155K 953.29 USD | ¥2,093 12.91 USD | ¥2,122 13.08 USD | ¥99B 612.32M USD | 10.29 | ¥206 1.27 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,880 42.42 USD |
+3.93
|
¥99B 611.49M USD | ¥96K 594.42 USD | ¥6,630 40.88 USD | ¥6,880 42.42 USD | ¥99B 611.49M USD | 14.52 | ¥474 2.92 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥948 5.85 USD |
+3.16
|
¥99B 608.71M USD | ¥409K 2.52K USD | ¥923 5.69 USD | ¥948 5.85 USD | ¥99B 608.71M USD | 11.34 | ¥84 0.52 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,815 23.52 USD |
+1.06
|
¥99B 608.7M USD | ¥60K 370.59 USD | ¥3,785 23.34 USD | ¥3,860 23.8 USD | ¥99B 608.7M USD | 10.48 | ¥364 2.24 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,674 10.32 USD |
+0.84
|
¥99B 607.85M USD | ¥181K 1.11K USD | ¥1,660 10.24 USD | ¥1,685 10.39 USD | ¥99B 607.85M USD | 13.68 | ¥122 0.75 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,540 9.5 USD |
+0.79
|
¥98B 603.87M USD | ¥107K 661.01 USD | ¥1,527 9.42 USD | ¥1,552 9.57 USD | ¥98B 603.87M USD | 11.17 | ¥138 0.85 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,010 18.56 USD |
+3.9
|
¥98B 603.14M USD | ¥389K 2.4K USD | ¥2,981 18.38 USD | ¥3,080 18.99 USD | ¥98B 603.14M USD | 16.00 | ¥188 1.16 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,600 22.2 USD |
+0.7
|
¥98B 601.83M USD | ¥92K 566.05 USD | ¥3,555 21.92 USD | ¥3,615 22.29 USD | ¥98B 601.83M USD | 14.99 | ¥240 1.48 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,310 38.91 USD |
+2.94
|
¥97B 598.98M USD | ¥82K 504.39 USD | ¥6,210 38.29 USD | ¥6,340 39.09 USD | ¥97B 598.98M USD | 8.78 | ¥718 4.43 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,307 14.23 USD |
-1.33
|
¥97B 596.85M USD | ¥109K 672.73 USD | ¥2,301 14.19 USD | ¥2,358 14.54 USD | ¥97B 596.85M USD | 24.60 | ¥94 0.58 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,540 40.33 USD |
+2.99
|
¥97B 596.38M USD | ¥88K 545.09 USD | ¥6,400 39.46 USD | ¥6,560 40.45 USD | ¥97B 596.38M USD | 26.33 | ¥248 1.53 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,115 19.21 USD |
-1.89
|
¥97B 596.33M USD | ¥141K 868.81 USD | ¥3,100 19.12 USD | ¥3,165 19.52 USD | ¥97B 596.33M USD | 5.44 | ¥573 3.53 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥473 2.92 USD |
-0.21
|
¥97B 595.76M USD | ¥946K 5.83K USD | ¥466 2.87 USD | ¥477 2.94 USD | ¥97B 595.76M USD | 17.12 | ¥28 0.17 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,004 6.19 USD |
-1.08
|
¥97B 595.4M USD | ¥218K 1.34K USD | ¥998 6.15 USD | ¥1,014 6.25 USD | ¥97B 595.4M USD | 8.22 | ¥122 0.75 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,380 20.84 USD |
-0.59
|
¥97B 595.32M USD | ¥100K 615.38 USD | ¥3,355 20.69 USD | ¥3,400 20.96 USD | ¥97B 595.32M USD | 14.15 | ¥239 1.47 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,873 17.72 USD |
-1.95
|
¥95B 588.77M USD | ¥94K 580.23 USD | ¥2,862 17.65 USD | ¥2,921 18.01 USD | ¥95B 588.77M USD | 10.39 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,500 40.08 USD |
+1.25
|
¥95B 587.77M USD | ¥40K 243.56 USD | ¥6,420 39.59 USD | ¥6,540 40.33 USD | ¥95B 587.77M USD | 40.06 | ¥162 1 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,998 18.49 USD |
-2.98
|
¥95B 586.14M USD | ¥58K 355.17 USD | ¥2,996 18.47 USD | ¥3,090 19.05 USD | ¥95B 586.14M USD | 0 | -¥826 -5.09 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,936 18.1 USD |
0
|
¥94B 582.38M USD | ¥552K 3.4K USD | ¥2,934 18.09 USD | ¥2,941 18.13 USD | ¥94B 582.38M USD | 35.31 | ¥83 0.51 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,153 13.28 USD |
+3.11
|
¥94B 581.45M USD | ¥349K 2.15K USD | ¥2,110 13.01 USD | ¥2,173 13.4 USD | ¥94B 581.45M USD | 25.02 | ¥86 0.53 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,468 9.05 USD |
+1.59
|
¥94B 579.04M USD | ¥172K 1.06K USD | ¥1,449 8.93 USD | ¥1,473 9.08 USD | ¥94B 579.04M USD | 9.67 | ¥152 0.94 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,371 14.62 USD |
+1.2
|
¥94B 578.97M USD | ¥259K 1.6K USD | ¥2,342 14.44 USD | ¥2,383 14.69 USD | ¥94B 578.97M USD | 6.10 | ¥389 2.4 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,053 6.49 USD |
-0.85
|
¥94B 578.47M USD | ¥559K 3.45K USD | ¥1,038 6.4 USD | ¥1,070 6.6 USD | ¥94B 578.47M USD | 19.66 | ¥54 0.33 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,120 19.24 USD |
+2.8
|
¥94B 578.33M USD | ¥81K 498.84 USD | ¥3,065 18.9 USD | ¥3,125 19.27 USD | ¥94B 578.33M USD | 9.36 | ¥333 2.05 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,710 22.88 USD |
-0.13
|
¥94B 577.03M USD | ¥53K 325.57 USD | ¥3,695 22.78 USD | ¥3,725 22.97 USD | ¥94B 577.03M USD | 7.66 | ¥484 2.99 USD | ||
Espec Corp.
6859.T
JP
|
¥4,500 27.75 USD |
+1.35
|
¥94B 577.02M USD | ¥89K 550.64 USD | ¥4,480 27.62 USD | ¥4,600 28.36 USD | ¥94B 577.02M USD | 16.72 | ¥269 1.66 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,871 11.54 USD |
-0.21
|
¥93B 573.64M USD | ¥108K 668.41 USD | ¥1,861 11.48 USD | ¥1,875 11.56 USD | ¥93B 573.64M USD | 27.90 | ¥67 0.41 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,120 19.24 USD |
-1.27
|
¥93B 573.31M USD | ¥100K 616 USD | ¥3,090 19.05 USD | ¥3,220 19.85 USD | ¥93B 573.31M USD | 35.88 | ¥87 0.54 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,508 9.3 USD |
+0.87
|
¥93B 573.19M USD | ¥111K 681.98 USD | ¥1,487 9.17 USD | ¥1,520 9.37 USD | ¥93B 573.19M USD | 11.10 | ¥136 0.84 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,461 9.01 USD |
-1.62
|
¥93B 572.01M USD | ¥111K 681.98 USD | ¥1,458 8.99 USD | ¥1,485 9.16 USD | ¥93B 572.01M USD | 16.00 | ¥91 0.56 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,020 67.95 USD |
+4.55
|
¥92B 569.67M USD | ¥79K 489.59 USD | ¥10,640 65.61 USD | ¥11,050 68.14 USD | ¥92B 569.67M USD | 19.28 | ¥572 3.52 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,838 17.5 USD |
-0.53
|
¥92B 569.48M USD | ¥69K 424.85 USD | ¥2,814 17.35 USD | ¥2,843 17.53 USD | ¥92B 569.48M USD | 22.54 | ¥126 0.78 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥946 5.83 USD |
+0.32
|
¥92B 569.04M USD | ¥140K 864.49 USD | ¥943 5.81 USD | ¥953 5.88 USD | ¥92B 569.04M USD | 9.83 | ¥96 0.59 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,500 15.42 USD |
+0.85
|
¥92B 568.23M USD | ¥148K 915.06 USD | ¥2,494 15.38 USD | ¥2,521 15.54 USD | ¥92B 568.23M USD | 11.38 | ¥220 1.35 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,175 19.58 USD |
+0.47
|
¥92B 566.79M USD | ¥28K 175.12 USD | ¥3,160 19.49 USD | ¥3,190 19.67 USD | ¥92B 566.79M USD | 16.20 | ¥196 1.21 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,321 14.31 USD |
-0.73
|
¥92B 566.16M USD | ¥136K 839.21 USD | ¥2,301 14.19 USD | ¥2,370 14.61 USD | ¥92B 566.16M USD | 12.01 | ¥193 1.19 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,580 34.41 USD |
-0.89
|
¥92B 565.41M USD | ¥268K 1.65K USD | ¥5,430 33.48 USD | ¥5,640 34.78 USD | ¥92B 565.41M USD | 21.76 | ¥256 1.58 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,141 13.2 USD |
+0.05
|
¥92B 565.2M USD | ¥87K 538.92 USD | ¥2,123 13.09 USD | ¥2,148 13.24 USD | ¥92B 565.2M USD | 6.08 | ¥352 2.17 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,418 8.74 USD |
0
|
¥92B 564.48M USD | ¥94K 576.53 USD | ¥1,412 8.71 USD | ¥1,425 8.79 USD | ¥92B 564.48M USD | 14.04 | ¥101 0.62 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,793 17.22 USD |
-1.03
|
¥91B 563.82M USD | ¥21K 131.96 USD | ¥2,793 17.22 USD | ¥2,825 17.42 USD | ¥91B 563.82M USD | 13.36 | ¥209 1.29 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,050 18.81 USD |
0
|
¥91B 562.89M USD | ¥80K 491.44 USD | ¥3,025 18.65 USD | ¥3,075 18.96 USD | ¥91B 562.89M USD | 19.72 | ¥155 0.95 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,665 16.43 USD |
-0.63
|
¥91B 562.59M USD | ¥38K 231.85 USD | ¥2,656 16.38 USD | ¥2,688 16.57 USD | ¥91B 562.59M USD | 32.03 | ¥83 0.51 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,111 13.02 USD |
0
|
¥91B 562.08M USD | ¥83K 511.17 USD | ¥2,094 12.91 USD | ¥2,115 13.04 USD | ¥91B 562.08M USD | 10.26 | ¥206 1.27 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,530 15.6 USD |
-0.39
|
¥91B 561.48M USD | ¥85K 526.59 USD | ¥2,508 15.46 USD | ¥2,548 15.71 USD | ¥91B 561.48M USD | 10.48 | ¥241 1.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,875 23.89 USD |
-1.15
|
¥91B 561.23M USD | ¥194K 1.2K USD | ¥3,815 23.52 USD | ¥3,990 24.6 USD | ¥91B 561.23M USD | 8.71 | ¥445 2.74 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,940 18.13 USD |
+0.1
|
¥91B 559.89M USD | ¥95K 588.25 USD | ¥2,881 17.76 USD | ¥2,940 18.13 USD | ¥91B 559.89M USD | 15.78 | ¥186 1.15 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,350 14.49 USD |
-2.37
|
¥91B 558.72M USD | ¥152K 935.4 USD | ¥2,333 14.39 USD | ¥2,414 14.89 USD | ¥91B 558.72M USD | 14.45 | ¥163 1 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,257 13.92 USD |
-1.4
|
¥91B 558.07M USD | ¥323K 1.99K USD | ¥2,250 13.87 USD | ¥2,293 14.14 USD | ¥91B 558.07M USD | 73.85 | ¥31 0.19 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,260 13.94 USD |
+3.2
|
¥90B 555.93M USD | ¥349K 2.15K USD | ¥2,219 13.68 USD | ¥2,284 14.08 USD | ¥90B 555.93M USD | 49.37 | ¥46 0.28 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,150 37.92 USD |
+4.59
|
¥90B 555.46M USD | ¥368K 2.27K USD | ¥6,080 37.49 USD | ¥6,290 38.79 USD | ¥90B 555.46M USD | 12.40 | ¥496 3.06 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,365 20.75 USD |
-1.17
|
¥90B 554.38M USD | ¥54K 331.12 USD | ¥3,360 20.72 USD | ¥3,420 21.09 USD | ¥90B 554.38M USD | 11.07 | ¥304 1.87 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,040 24.91 USD |
+3.19
|
¥90B 554.36M USD | ¥44K 269.46 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥90B 554.36M USD | 17.04 | ¥237 1.46 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,306 8.05 USD |
+0.46
|
¥90B 553.34M USD | ¥205K 1.26K USD | ¥1,288 7.94 USD | ¥1,312 8.09 USD | ¥90B 553.34M USD | 5.76 | ¥227 1.4 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,004 6.19 USD |
+0.2
|
¥90B 552.86M USD | ¥262K 1.61K USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥90B 552.86M USD | 5.65 | ¥178 1.09 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,405 27.16 USD |
+3.16
|
¥90B 552.45M USD | ¥106K 651.14 USD | ¥4,370 26.95 USD | ¥4,475 27.59 USD | ¥90B 552.45M USD | 10.28 | ¥428 2.64 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,668 16.45 USD |
-0.67
|
¥89B 550.73M USD | ¥70K 431.01 USD | ¥2,654 16.36 USD | ¥2,685 16.56 USD | ¥89B 550.73M USD | 9.52 | ¥280 1.73 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
-2.74
|
¥89B 550.71M USD | ¥94K 576.53 USD | ¥4,060 25.03 USD | ¥4,180 25.77 USD | ¥89B 550.71M USD | 28.00 | ¥146 0.9 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥935 5.77 USD |
-1.27
|
¥89B 550.04M USD | ¥525K 3.24K USD | ¥928 5.72 USD | ¥947 5.84 USD | ¥89B 550.04M USD | 18.42 | ¥51 0.31 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
0
|
¥89B 548.97M USD | ¥70K 434.71 USD | ¥1,941 11.97 USD | ¥1,965 12.12 USD | ¥89B 548.97M USD | 3.07 | ¥635 3.92 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,238 7.63 USD |
+1.31
|
¥88B 544.8M USD | ¥127K 784.95 USD | ¥1,227 7.57 USD | ¥1,239 7.64 USD | ¥88B 544.8M USD | 11.53 | ¥107 0.66 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,565 9.65 USD |
-1.94
|
¥88B 542.13M USD | ¥79K 488.97 USD | ¥1,556 9.59 USD | ¥1,593 9.82 USD | ¥88B 542.13M USD | 9.82 | ¥159 0.98 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,075 25.13 USD |
-0.12
|
¥88B 541.36M USD | ¥15K 94.34 USD | ¥4,065 25.07 USD | ¥4,095 25.25 USD | ¥88B 541.36M USD | 9.48 | ¥430 2.65 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
+0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.57 | ¥147 0.91 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,985 12.24 USD |
-2.22
|
¥88B 539.52M USD | ¥118K 726.37 USD | ¥1,979 12.2 USD | ¥2,030 12.52 USD | ¥88B 539.52M USD | 10.63 | ¥187 1.15 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
0
|
¥87B 539.27M USD | ¥1K 9.06 USD | ¥125,100 771.38 USD | ¥126,200 778.17 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
