Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
Tokyo (3386)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Hotel, Ltd.
9708.T
JP
|
¥901 5.56 USD |
+1.12
|
¥107B 657.39M USD | ¥130K 804.06 USD | ¥887 5.47 USD | ¥906 5.59 USD | ¥107B 657.39M USD | 26.82 | ¥34 0.21 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,409 8.69 USD |
+3.76
|
¥106B 655.14M USD | ¥59K 363.19 USD | ¥1,382 8.52 USD | ¥1,416 8.73 USD | ¥106B 655.14M USD | 10.86 | ¥130 0.8 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,375 20.81 USD |
+3.21
|
¥106B 654.54M USD | ¥30K 181.9 USD | ¥3,320 20.47 USD | ¥3,395 20.93 USD | ¥106B 654.54M USD | 11.08 | ¥305 1.88 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,095 25.25 USD |
-6.61
|
¥106B 654.2M USD | ¥190K 1.17K USD | ¥3,925 24.2 USD | ¥4,390 27.07 USD | ¥106B 654.2M USD | 24.75 | ¥165 1.02 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,791 11.04 USD |
+2.17
|
¥106B 653.7M USD | ¥110K 679.51 USD | ¥1,744 10.75 USD | ¥1,800 11.1 USD | ¥106B 653.7M USD | 41.91 | ¥43 0.26 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,285 26.42 USD |
+2.88
|
¥106B 651.18M USD | ¥10K 62.89 USD | ¥4,235 26.11 USD | ¥4,310 26.58 USD | ¥106B 651.18M USD | 8.57 | ¥500 3.08 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,954 18.21 USD |
-0.84
|
¥105B 649.16M USD | ¥77K 472.94 USD | ¥2,861 17.64 USD | ¥3,030 18.68 USD | ¥105B 649.16M USD | 13.97 | ¥211 1.3 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+2.99
|
¥105B 647.29M USD | ¥6K 39.46 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥105B 647.29M USD | 17.57 | ¥353 2.18 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,094 6.75 USD |
+3.5
|
¥105B 646.93M USD | ¥142K 824.41 USD | ¥1,074 6.62 USD | ¥1,096 6.76 USD | ¥105B 646.93M USD | 6.85 | ¥160 0.98 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,412 8.71 USD |
+4.52
|
¥105B 646.79M USD | ¥198K 1.22K USD | ¥1,370 8.45 USD | ¥1,418 8.74 USD | ¥105B 646.79M USD | 12.23 | ¥115 0.71 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,190 38.17 USD |
+1.31
|
¥105B 645.08M USD | ¥37K 226.3 USD | ¥6,060 37.37 USD | ¥6,280 38.72 USD | ¥105B 645.08M USD | 10.28 | ¥602 3.71 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,812 11.17 USD |
+3.72
|
¥104B 643.66M USD | ¥610K 3.76K USD | ¥1,755 10.82 USD | ¥1,876 11.57 USD | ¥104B 643.66M USD | 14.33 | ¥126 0.78 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,355 20.69 USD |
+6.34
|
¥104B 642.28M USD | ¥144K 890.39 USD | ¥3,210 19.79 USD | ¥3,370 20.78 USD | ¥104B 642.28M USD | 5.74 | ¥584 3.6 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,400 20.96 USD |
+4.29
|
¥104B 642.1M USD | ¥112K 691.22 USD | ¥3,340 20.59 USD | ¥3,450 21.27 USD | ¥104B 642.1M USD | 42.76 | ¥80 0.49 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,631 10.06 USD |
-2.45
|
¥104B 640.96M USD | ¥400K 2.47K USD | ¥1,602 9.88 USD | ¥1,687 10.4 USD | ¥104B 640.96M USD | 13.98 | ¥117 0.72 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,884 17.78 USD |
+3.55
|
¥104B 640.04M USD | ¥68K 421.15 USD | ¥2,856 17.61 USD | ¥2,914 17.97 USD | ¥104B 640.04M USD | 9.94 | ¥290 1.79 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,630 22.38 USD |
+5.22
|
¥104B 639.35M USD | ¥59K 365.04 USD | ¥3,505 21.61 USD | ¥3,660 22.57 USD | ¥104B 639.35M USD | 15.16 | ¥239 1.48 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,350 32.99 USD |
+8.85
|
¥103B 637.82M USD | ¥38K 234.31 USD | ¥5,020 30.95 USD | ¥5,350 32.99 USD | ¥103B 637.82M USD | 23.59 | ¥227 1.4 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,073 6.62 USD |
+4.58
|
¥103B 636.32M USD | ¥202K 1.25K USD | ¥1,045 6.44 USD | ¥1,085 6.69 USD | ¥103B 636.32M USD | 8.68 | ¥124 0.76 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,573 15.87 USD |
+4.76
|
¥103B 636.2M USD | ¥150K 922.45 USD | ¥2,481 15.3 USD | ¥2,612 16.11 USD | ¥103B 636.2M USD | 83.89 | ¥31 0.19 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,495 15.38 USD |
+2.8
|
¥102B 631.92M USD | ¥30K 184.37 USD | ¥2,451 15.11 USD | ¥2,517 15.52 USD | ¥102B 631.92M USD | 12.23 | ¥204 1.26 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥5,800 35.76 USD |
-3.17
|
¥102B 630.66M USD | ¥151K 931.7 USD | ¥5,610 34.59 USD | ¥6,100 37.61 USD | ¥102B 630.66M USD | 14.87 | ¥390 2.4 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,220 19.85 USD |
+5.23
|
¥102B 629.55M USD | ¥84K 515.49 USD | ¥3,095 19.08 USD | ¥3,235 19.95 USD | ¥102B 629.55M USD | 0 | -¥842 -5.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,170 19.55 USD |
+2.76
|
¥101B 623.34M USD | ¥10K 64.74 USD | ¥3,095 19.08 USD | ¥3,175 19.58 USD | ¥101B 623.34M USD | 12.97 | ¥244 1.51 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,756 10.83 USD |
-6.3
|
¥101B 621.01M USD | ¥434K 2.67K USD | ¥1,721 10.61 USD | ¥1,855 11.44 USD | ¥101B 621.01M USD | 16.20 | ¥108 0.67 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,840 11.35 USD |
+1.83
|
¥100B 619.27M USD | ¥170K 1.05K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥100B 619.27M USD | 10.27 | ¥179 1.1 USD | ||
Vector Inc.
6058.T
JP
|
¥2,134 13.16 USD |
+5.54
|
¥100B 617.19M USD | ¥261K 1.61K USD | ¥2,052 12.65 USD | ¥2,149 13.25 USD | ¥100B 617.19M USD | 19.86 | ¥107 0.66 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,460 33.67 USD |
-6.19
|
¥100B 614.75M USD | ¥268K 1.65K USD | ¥5,310 32.74 USD | ¥5,730 35.33 USD | ¥100B 614.75M USD | 16.88 | ¥323 1.99 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,462 15.18 USD |
+2.03
|
¥99B 613.4M USD | ¥21K 131.96 USD | ¥2,418 14.91 USD | ¥2,496 15.39 USD | ¥99B 613.4M USD | 9.60 | ¥256 1.58 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,862 11.48 USD |
+0.05
|
¥99B 613.36M USD | ¥99K 612.3 USD | ¥1,841 11.35 USD | ¥1,885 11.62 USD | ¥99B 613.36M USD | 13.75 | ¥135 0.83 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,770 23.25 USD |
+2.86
|
¥99B 613.13M USD | ¥32K 199.78 USD | ¥3,750 23.12 USD | ¥3,795 23.4 USD | ¥99B 613.13M USD | 66.69 | ¥57 0.35 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,612 9.94 USD |
+3.8
|
¥99B 612.72M USD | ¥79K 488.97 USD | ¥1,585 9.77 USD | ¥1,614 9.95 USD | ¥99B 612.72M USD | 10.36 | ¥156 0.96 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,563 9.64 USD |
+4.21
|
¥99B 610.5M USD | ¥53K 326.81 USD | ¥1,533 9.45 USD | ¥1,570 9.68 USD | ¥99B 610.5M USD | 11.37 | ¥137 0.85 USD | ||
Seika Corporation
8061.T
JP
|
¥2,812 17.34 USD |
-1.13
|
¥99B 609.2M USD | ¥62K 379.22 USD | ¥2,736 16.87 USD | ¥2,937 18.11 USD | ¥99B 609.2M USD | 12.23 | ¥230 1.42 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,640 22.44 USD |
+2.25
|
¥99B 608.51M USD | ¥40K 249.73 USD | ¥3,585 22.11 USD | ¥3,660 22.57 USD | ¥99B 608.51M USD | 15.18 | ¥240 1.48 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,352 14.5 USD |
+5.14
|
¥99B 608.49M USD | ¥56K 345.3 USD | ¥2,280 14.06 USD | ¥2,363 14.57 USD | ¥99B 608.49M USD | 24.84 | ¥95 0.58 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,101 6.79 USD |
+5.46
|
¥98B 604.84M USD | ¥221K 1.36K USD | ¥1,068 6.59 USD | ¥1,109 6.84 USD | ¥98B 604.84M USD | 20.77 | ¥53 0.33 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,760 41.68 USD |
+2.58
|
¥97B 600.82M USD | ¥35K 215.81 USD | ¥6,570 40.51 USD | ¥6,760 41.68 USD | ¥97B 600.82M USD | 14.68 | ¥460 2.84 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥477 2.94 USD |
+3.02
|
¥97B 600.79M USD | ¥165K 1.02K USD | ¥467 2.88 USD | ¥481 2.97 USD | ¥97B 600.79M USD | 17.15 | ¥28 0.17 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,528 9.43 USD |
+4.73
|
¥97B 598.64M USD | ¥152K 884.84 USD | ¥1,496 9.22 USD | ¥1,529 9.43 USD | ¥97B 598.64M USD | 16.69 | ¥92 0.56 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,454 15.13 USD |
+5.19
|
¥97B 598.6M USD | ¥58K 360.72 USD | ¥2,396 14.77 USD | ¥2,461 15.17 USD | ¥97B 598.6M USD | 11.30 | ¥217 1.34 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,580 40.57 USD |
+0.77
|
¥96B 595M USD | ¥20K 123.32 USD | ¥6,480 39.96 USD | ¥6,710 41.37 USD | ¥96B 595M USD | 40.49 | ¥162 1 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,939 11.96 USD |
+2.7
|
¥96B 594.49M USD | ¥65K 400.8 USD | ¥1,914 11.8 USD | ¥1,944 11.99 USD | ¥96B 594.49M USD | 28.84 | ¥67 0.41 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥727 4.48 USD |
-0.55
|
¥96B 594.32M USD | ¥257K 1.56K USD | ¥724 4.46 USD | ¥748 4.61 USD | ¥96B 594.32M USD | 10.46 | ¥69 0.43 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,070 55.93 USD |
-7.54
|
¥96B 593.43M USD | ¥584K 3.6K USD | ¥8,780 54.14 USD | ¥9,480 58.46 USD | ¥96B 593.43M USD | 10.72 | ¥846 5.22 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,245 20.01 USD |
-0.76
|
¥96B 592.09M USD | ¥60K 367.5 USD | ¥3,170 19.55 USD | ¥3,390 20.9 USD | ¥96B 592.09M USD | 11.99 | ¥271 1.67 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,629 10.04 USD |
+1.06
|
¥96B 591.51M USD | ¥106K 650.53 USD | ¥1,600 9.87 USD | ¥1,650 10.17 USD | ¥96B 591.51M USD | 13.56 | ¥120 0.74 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,943 18.15 USD |
+3.99
|
¥96B 590.55M USD | ¥31K 193 USD | ¥2,887 17.8 USD | ¥2,956 18.23 USD | ¥96B 590.55M USD | 23.36 | ¥126 0.78 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥918 5.66 USD |
+1.89
|
¥96B 589.44M USD | ¥247K 1.52K USD | ¥893 5.51 USD | ¥931 5.74 USD | ¥96B 589.44M USD | 11.12 | ¥83 0.51 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,834 17.47 USD |
-8.28
|
¥96B 589.21M USD | ¥151K 933.55 USD | ¥2,803 17.28 USD | ¥3,110 19.18 USD | ¥96B 589.21M USD | 16.39 | ¥173 1.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,493 15.37 USD |
-1.07
|
¥95B 588.21M USD | ¥118K 727.6 USD | ¥2,444 15.07 USD | ¥2,544 15.69 USD | ¥95B 588.21M USD | 7.58 | ¥329 2.03 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,325 26.67 USD |
-1.7
|
¥95B 586.09M USD | ¥24K 151.07 USD | ¥4,240 26.14 USD | ¥4,515 27.84 USD | ¥95B 586.09M USD | 11.88 | ¥364 2.24 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,529 15.59 USD |
+4.68
|
¥95B 585.99M USD | ¥74K 457.53 USD | ¥2,442 15.06 USD | ¥2,549 15.72 USD | ¥95B 585.99M USD | 9.84 | ¥257 1.58 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,448 15.09 USD |
+3.99
|
¥94B 582.02M USD | ¥98K 606.13 USD | ¥2,388 14.72 USD | ¥2,463 15.19 USD | ¥94B 582.02M USD | 14.96 | ¥164 1.01 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,741 16.9 USD |
+1.26
|
¥94B 578.64M USD | ¥14K 83.24 USD | ¥2,723 16.79 USD | ¥2,745 16.93 USD | ¥94B 578.64M USD | 33.13 | ¥83 0.51 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,126 13.11 USD |
+8.36
|
¥94B 577.85M USD | ¥360K 2.22K USD | ¥2,064 12.73 USD | ¥2,154 13.28 USD | ¥94B 577.85M USD | 11.42 | ¥186 1.15 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,050 18.81 USD |
-5.72
|
¥93B 575.97M USD | ¥204K 1.26K USD | ¥2,960 18.25 USD | ¥3,295 20.32 USD | ¥93B 575.97M USD | 13.00 | ¥235 1.45 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,125 19.27 USD |
+4.52
|
¥93B 574.23M USD | ¥58K 360.72 USD | ¥3,010 18.56 USD | ¥3,130 19.3 USD | ¥93B 574.23M USD | 36.41 | ¥86 0.53 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,126 13.11 USD |
+1.72
|
¥93B 574.16M USD | ¥171K 1.06K USD | ¥2,077 12.81 USD | ¥2,155 13.29 USD | ¥93B 574.16M USD | 25.08 | ¥85 0.52 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,166 13.36 USD |
+3.29
|
¥93B 571.8M USD | ¥63K 386 USD | ¥2,135 13.16 USD | ¥2,187 13.49 USD | ¥93B 571.8M USD | 6.19 | ¥350 2.16 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,341 14.43 USD |
+0.09
|
¥93B 571.64M USD | ¥119K 732.54 USD | ¥2,285 14.09 USD | ¥2,383 14.69 USD | ¥93B 571.64M USD | 6.03 | ¥388 2.39 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,174 13.41 USD |
+0.83
|
¥92B 570M USD | ¥55K 339.14 USD | ¥2,125 13.1 USD | ¥2,211 13.63 USD | ¥92B 570M USD | 15.41 | ¥141 0.87 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,139 13.19 USD |
+2.3
|
¥92B 569.54M USD | ¥60K 367.5 USD | ¥2,102 12.96 USD | ¥2,156 13.29 USD | ¥92B 569.54M USD | 10.42 | ¥205 1.26 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,819 17.38 USD |
+3.56
|
¥92B 569.07M USD | ¥19K 115.92 USD | ¥2,780 17.14 USD | ¥2,837 17.49 USD | ¥92B 569.07M USD | 13.58 | ¥207 1.28 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,748 16.94 USD |
+4.49
|
¥92B 567.25M USD | ¥69K 427.93 USD | ¥2,692 16.6 USD | ¥2,759 17.01 USD | ¥92B 567.25M USD | 9.90 | ¥278 1.71 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,627 10.03 USD |
-1.57
|
¥92B 566.62M USD | ¥142K 873.74 USD | ¥1,610 9.93 USD | ¥1,681 10.37 USD | ¥92B 566.62M USD | 16.25 | ¥100 0.62 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
+0.03
|
¥92B 565.51M USD | ¥211K 1.3K USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,430 21.15 USD |
+4.26
|
¥92B 565.09M USD | ¥55K 339.14 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥92B 565.09M USD | 11.23 | ¥305 1.88 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,628 10.04 USD |
+5.51
|
¥91B 563.94M USD | ¥82K 506.24 USD | ¥1,580 9.74 USD | ¥1,632 10.06 USD | ¥91B 563.94M USD | 10.33 | ¥158 0.97 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥933 5.75 USD |
+3.21
|
¥91B 561.22M USD | ¥98K 604.28 USD | ¥916 5.65 USD | ¥938 5.78 USD | ¥91B 561.22M USD | 9.73 | ¥96 0.59 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,419 8.75 USD |
+0.5
|
¥91B 559.72M USD | ¥107K 661.01 USD | ¥1,388 8.56 USD | ¥1,443 8.9 USD | ¥91B 559.72M USD | 9.59 | ¥148 0.91 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,145 25.56 USD |
+1.47
|
¥90B 557.22M USD | ¥30K 182.52 USD | ¥4,090 25.22 USD | ¥4,210 25.96 USD | ¥90B 557.22M USD | 31.17 | ¥133 0.82 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥946 5.83 USD |
+3.28
|
¥90B 556.87M USD | ¥125K 768.92 USD | ¥932 5.75 USD | ¥948 5.85 USD | ¥90B 556.87M USD | 11.50 | ¥82 0.51 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,485 21.49 USD |
-0.29
|
¥90B 556.04M USD | ¥78K 479.11 USD | ¥3,355 20.69 USD | ¥3,605 22.23 USD | ¥90B 556.04M USD | 10.05 | ¥347 2.14 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,710 66.04 USD |
-2.81
|
¥90B 553.65M USD | ¥45K 279.94 USD | ¥10,380 64 USD | ¥11,310 69.74 USD | ¥90B 553.65M USD | 18.78 | ¥570 3.51 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,165 25.68 USD |
+3.61
|
¥90B 553.31M USD | ¥21K 131.96 USD | ¥4,080 25.16 USD | ¥4,175 25.74 USD | ¥90B 553.31M USD | 8.14 | ¥511 3.15 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,983 18.39 USD |
+0.95
|
¥90B 552.93M USD | ¥72K 442.11 USD | ¥2,899 17.88 USD | ¥3,040 18.75 USD | ¥90B 552.93M USD | 9.12 | ¥327 2.02 USD | ||
Komori Corporation
6349.T
JP
|
¥1,727 10.65 USD |
+0.12
|
¥90B 552.33M USD | ¥102K 630.8 USD | ¥1,703 10.5 USD | ¥1,752 10.8 USD | ¥90B 552.33M USD | 13.43 | ¥129 0.79 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,090 19.05 USD |
+1.48
|
¥89B 551.62M USD | ¥22K 134.42 USD | ¥3,055 18.84 USD | ¥3,140 19.36 USD | ¥89B 551.62M USD | 15.87 | ¥195 1.2 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,955 12.05 USD |
+2.52
|
¥89B 550.1M USD | ¥57K 352.09 USD | ¥1,934 11.93 USD | ¥1,969 12.14 USD | ¥89B 550.1M USD | 3.08 | ¥634 3.91 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,813 17.32 USD |
+4.42
|
¥89B 549M USD | ¥85K 478.49 USD | ¥2,732 16.85 USD | ¥2,819 17.38 USD | ¥89B 549M USD | 10.78 | ¥261 1.61 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,317 14.29 USD |
-8.67
|
¥89B 548.49M USD | ¥751K 4.63K USD | ¥2,266 13.97 USD | ¥2,497 15.4 USD | ¥89B 548.49M USD | 26.10 | ¥89 0.55 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥641 3.95 USD |
+3.39
|
¥88B 545.7M USD | ¥302K 1.86K USD | ¥632 3.9 USD | ¥643 3.96 USD | ¥88B 545.7M USD | 14.91 | ¥43 0.27 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,283 14.08 USD |
+3.54
|
¥88B 545.31M USD | ¥71K 436.56 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥88B 545.31M USD | 13.51 | ¥169 1.04 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,701 16.65 USD |
-8
|
¥88B 541.22M USD | ¥417K 2.57K USD | ¥2,645 16.31 USD | ¥2,918 17.99 USD | ¥88B 541.22M USD | 15.06 | ¥179 1.11 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,841 17.52 USD |
+4.07
|
¥88B 541.04M USD | ¥52K 321.26 USD | ¥2,814 17.35 USD | ¥2,871 17.7 USD | ¥88B 541.04M USD | 15.48 | ¥183 1.13 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.46 | ¥148 0.91 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,273 7.85 USD |
+4.18
|
¥87B 539.36M USD | ¥66K 404.5 USD | ¥1,262 7.78 USD | ¥1,286 7.93 USD | ¥87B 539.36M USD | 5.70 | ¥223 1.38 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥985 6.07 USD |
+4.34
|
¥87B 535.8M USD | ¥32K 196.7 USD | ¥959 5.91 USD | ¥987 6.09 USD | ¥87B 535.8M USD | 31.09 | ¥32 0.2 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,145 19.39 USD |
+0.64
|
¥87B 535.47M USD | ¥48K 297.82 USD | ¥3,075 18.96 USD | ¥3,155 19.45 USD | ¥87B 535.47M USD | 29.70 | ¥106 0.65 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,323 8.16 USD |
+1.15
|
¥87B 534.03M USD | ¥65K 398.95 USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥87B 534.03M USD | 11.33 | ¥117 0.72 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,209 7.45 USD |
+1.34
|
¥86B 532.04M USD | ¥70K 428.55 USD | ¥1,182 7.29 USD | ¥1,223 7.54 USD | ¥86B 532.04M USD | 11.54 | ¥105 0.65 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,250 32.37 USD |
-3.67
|
¥86B 531.97M USD | ¥154K 952.05 USD | ¥5,080 31.32 USD | ¥5,500 33.91 USD | ¥86B 531.97M USD | 20.89 | ¥251 1.55 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,665 22.6 USD |
+0.83
|
¥86B 530.82M USD | ¥77K 474.18 USD | ¥3,605 22.23 USD | ¥3,740 23.06 USD | ¥86B 530.82M USD | 8.43 | ¥434 2.68 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,200 759.67 USD |
+1.48
|
¥86B 528.12M USD | ¥1K 6.97 USD | ¥122,100 752.89 USD | ¥124,700 768.92 USD | ¥86B 528.12M USD | 18.49 | ¥7K 41.07 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,093 6.71 USD |
+3.21
|
¥85B 525.47M USD | ¥123K 706.02 USD | ¥1,075 6.63 USD | ¥1,093 6.74 USD | ¥85B 525.47M USD | 10.38 | ¥105 0.65 USD | ||
Sato Corporation
6287.T
JP
|
¥2,629 16.21 USD |
+2.58
|
¥85B 525.3M USD | ¥35K 215.2 USD | ¥2,600 16.03 USD | ¥2,633 16.24 USD | ¥85B 525.3M USD | 17.07 | ¥154 0.95 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥950 5.86 USD |
+3.26
|
¥85B 523.12M USD | ¥216K 1.33K USD | ¥935 5.77 USD | ¥960 5.92 USD | ¥85B 523.12M USD | 6.01 | ¥158 0.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
