Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,176 14.69 USD |
-6.57
|
$95.92B 647.47M USD | $323.4K 2.18K USD | $2,176 14.69 USD | $2,268 15.31 USD | $95.92B 647.47M USD | 12.73 | $170.91 1.15 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,560 30.78 USD |
+1.67
|
$95.91B 647.41M USD | $35.8K 241.66 USD | $4,500 30.38 USD | $4,600 31.05 USD | $95.91B 647.41M USD | 9.97 | $457.02 3.09 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,475 16.71 USD |
+1.6
|
$95.6B 645.35M USD | $83.3K 562.3 USD | $2,433 16.42 USD | $2,490 16.81 USD | $95.6B 645.35M USD | 18.21 | $135.88 0.92 USD | |
| baudroie,inc. 4413.T | $6,170 41.65 USD |
+2.49
|
$95.18B 642.5M USD | $133.3K 899.81 USD | $5,930 40.03 USD | $6,300 42.53 USD | $95.18B 642.5M USD | 68.48 | $90.09 0.61 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,365 9.21 USD |
-0.94
|
$94.98B 641.11M USD | $220.9K 1.49K USD | $1,361 9.19 USD | $1,382 9.33 USD | $94.98B 641.11M USD | 16.93 | $80.62 0.54 USD | |
| NOMURA Co., Ltd. 9716.T | $851 5.74 USD |
+0.83
|
$94.92B 640.77M USD | $303.1K 2.05K USD | $839 5.66 USD | $852 5.75 USD | $94.92B 640.77M USD | 14.04 | $60.61 0.41 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,280 22.14 USD |
+2.5
|
$94.53B 638.11M USD | $63.3K 427.29 USD | $3,215 21.7 USD | $3,305 22.31 USD | $94.53B 638.11M USD | 7.50 | $436.8 2.95 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,459 16.6 USD |
+0.94
|
$94.32B 636.69M USD | $176.8K 1.19K USD | $2,426 16.38 USD | $2,465 16.64 USD | $94.32B 636.69M USD | 15.77 | $155.9 1.05 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,180 48.47 USD |
+0.56
|
$94.17B 635.66M USD | $329.4K 2.22K USD | $7,100 47.93 USD | $7,260 49.01 USD | $94.17B 635.66M USD | 9.17 | $782.54 5.28 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,513 10.21 USD |
+1
|
$93.96B 634.27M USD | $145.3K 980.82 USD | $1,505 10.16 USD | $1,522 10.27 USD | $93.96B 634.27M USD | 7.19 | $210.17 1.42 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,414 16.3 USD |
+1.64
|
$93.95B 634.19M USD | $75.1K 506.95 USD | $2,380 16.07 USD | $2,447 16.52 USD | $93.95B 634.19M USD | 28.79 | $83.84 0.57 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,238 15.11 USD |
+2.01
|
$93.69B 632.4M USD | $121.6K 820.83 USD | $2,201 14.86 USD | $2,262 15.27 USD | $93.69B 632.4M USD | 8.81 | $253.85 1.71 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,960 19.98 USD |
-0.17
|
$93.54B 631.43M USD | $39.1K 263.94 USD | $2,951 19.92 USD | $2,978 20.1 USD | $93.54B 631.43M USD | 24.52 | $120.68 0.81 USD | |
| GREE Holdings, Inc. 3632.T | $543 3.67 USD |
+3.43
|
$93B 627.74M USD | $836.7K 5.65K USD | $525 3.54 USD | $543 3.67 USD | $93B 627.74M USD | 19.29 | $28.14 0.19 USD | |
| Morita Holdings Corporation 6455.T | $2,121 14.32 USD |
+1
|
$92.8B 626.4M USD | $83.7K 565 USD | $2,094 14.14 USD | $2,162 14.59 USD | $92.8B 626.4M USD | 9.73 | $217.98 1.47 USD | |
| Topre Corporation 5975.T | $1,828 12.34 USD |
+2.29
|
$92.76B 626.16M USD | $109.9K 741.86 USD | $1,790 12.08 USD | $1,850 12.49 USD | $92.76B 626.16M USD | 7.51 | $243.39 1.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,170 21.4 USD |
+2.76
|
$92.69B 625.71M USD | $139.6K 942.34 USD | $2,983 20.14 USD | $3,195 21.57 USD | $92.69B 625.71M USD | 37.50 | $84.53 0.57 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,140 41.45 USD |
-0.16
|
$92.57B 624.88M USD | $1.01M 6.84K USD | $6,100 41.18 USD | $6,240 42.12 USD | $92.57B 624.88M USD | 24.17 | $254 1.71 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $2.3K 15.53 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.16 | $480.02 3.24 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,253 8.46 USD |
+1.87
|
$92.18B 622.23M USD | $159.3K 1.08K USD | $1,241 8.38 USD | $1,259 8.5 USD | $92.18B 622.23M USD | 11.43 | $109.59 0.74 USD | |
| GMO Financial Holdings, Inc. 7177.T | $776 5.24 USD |
+1.7
|
$92.16B 622.11M USD | $207K 1.4K USD | $762 5.14 USD | $780 5.27 USD | $92.16B 622.11M USD | 20.71 | $37.46 0.25 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,545 23.93 USD |
+0.14
|
$91.88B 620.19M USD | $71.8K 484.67 USD | $3,490 23.56 USD | $3,580 24.17 USD | $91.88B 620.19M USD | 9.02 | $392.59 2.65 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $763 5.15 USD |
+0.53
|
$91.84B 619.98M USD | $397.4K 2.68K USD | $753 5.08 USD | $765 5.16 USD | $91.84B 619.98M USD | 6.08 | $125.49 0.85 USD | |
| Chori Co., Ltd. 8014.T | $3,725 25.14 USD |
+6.58
|
$91.81B 619.72M USD | $92.1K 621.7 USD | $3,565 24.06 USD | $3,790 25.58 USD | $91.81B 619.72M USD | 8.33 | $447.01 3.02 USD | |
| METAWATER Co., Ltd. 9551.T | $2,096 14.15 USD |
+1.6
|
$91.47B 617.43M USD | $157.4K 1.06K USD | $2,049 13.83 USD | $2,100 14.18 USD | $91.47B 617.43M USD | 13.35 | $156.98 1.06 USD | |
| PKSHA Technology Inc. 3993.T | $2,939 19.84 USD |
+0.79
|
$91.34B 616.55M USD | $388.7K 2.62K USD | $2,892 19.52 USD | $2,957 19.96 USD | $91.34B 616.55M USD | 43.47 | $67.6 0.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,055 20.62 USD |
+0.83
|
$91.27B 616.09M USD | $160.5K 1.08K USD | $2,990 20.18 USD | $3,055 20.62 USD | $91.27B 616.09M USD | 65.47 | $46.66 0.31 USD | |
| Yamabiko Corporation 6250.T | $2,222 15 USD |
+0.5
|
$91.01B 614.33M USD | $93.6K 631.83 USD | $2,222 15 USD | $2,253 15.21 USD | $91.01B 614.33M USD | 5.70 | $389.8 2.63 USD | |
| Belluna Co., Ltd. 9997.T | $945 6.38 USD |
+1.18
|
$90.93B 613.84M USD | $179K 1.21K USD | $932 6.29 USD | $949 6.41 USD | $90.93B 613.84M USD | 14.92 | $63.33 0.43 USD | |
| Sakata INX Corporation 4633.T | $1,833 12.37 USD |
-0.05
|
$90.73B 612.43M USD | $255.8K 1.73K USD | $1,806 12.19 USD | $1,843 12.44 USD | $90.73B 612.43M USD | 10.14 | $180.69 1.22 USD | |
| CRE Logistics REIT, Inc. 3487.T | $145,200 980.14 USD |
+0.28
|
$90.63B 611.75M USD | $1.99K 13.41 USD | $143,500 968.67 USD | $145,700 983.52 USD | $90.63B 611.75M USD | 21.29 | $6.82K 46.03 USD | |
| Zojirushi Corporation 7965.T | $1,381 9.32 USD |
+1.32
|
$90.59B 611.52M USD | $76.7K 517.75 USD | $1,361 9.19 USD | $1,388 9.37 USD | $90.59B 611.52M USD | 15.01 | $92 0.62 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,368 9.23 USD |
+1.86
|
$90.41B 610.31M USD | $320.7K 2.16K USD | $1,348 9.1 USD | $1,377 9.3 USD | $90.41B 610.31M USD | 10.01 | $136.58 0.92 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,056 13.88 USD |
-0.77
|
$90.35B 609.86M USD | $105K 708.78 USD | $2,034 13.73 USD | $2,096 14.15 USD | $90.35B 609.86M USD | 14.63 | $140.48 0.95 USD | |
| Alpen Co.,Ltd. 3028.T | $2,341 15.8 USD |
-1.47
|
$90.24B 609.17M USD | $209K 1.41K USD | $2,326 15.7 USD | $2,378 16.05 USD | $90.24B 609.17M USD | 20.14 | $116.21 0.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,075 7.26 USD |
+1.42
|
$89.98B 607.42M USD | $1.28M 8.62K USD | $1,028 6.94 USD | $1,088 7.34 USD | $89.98B 607.42M USD | 21.62 | $49.71 0.34 USD | |
| Okamoto Industries, Inc. 5122.T | $5,180 34.97 USD |
+1.77
|
$89.8B 606.18M USD | $9.4K 63.45 USD | $5,100 34.43 USD | $5,190 35.03 USD | $89.8B 606.18M USD | 16.53 | $313.21 2.11 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,778 18.75 USD |
+2.21
|
$89.78B 606.06M USD | $133.5K 901.16 USD | $2,740 18.5 USD | $2,818 19.02 USD | $89.78B 606.06M USD | 14.62 | $189.99 1.28 USD | |
| Milbon Co., Ltd. 4919.T | $2,757 18.61 USD |
+2
|
$89.77B 606M USD | $136K 918.04 USD | $2,709 18.29 USD | $2,773 18.72 USD | $89.77B 606M USD | 17.87 | $154.21 1.04 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $842 5.68 USD |
+0.96
|
$89.16B 601.85M USD | $329.1K 2.22K USD | $834 5.63 USD | $843 5.69 USD | $89.16B 601.85M USD | 12.54 | $67.14 0.45 USD | |
| Shibuya Corporation 6340.T | $3,160 21.33 USD |
+1.77
|
$88.83B 599.65M USD | $30.9K 208.58 USD | $3,135 21.16 USD | $3,200 21.6 USD | $88.83B 599.65M USD | 7.74 | $408 2.75 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,120 27.81 USD |
+0.73
|
$88.83B 599.61M USD | $48.8K 329.41 USD | $4,075 27.51 USD | $4,170 28.15 USD | $88.83B 599.61M USD | 60.46 | $68.14 0.46 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,044 13.8 USD |
+1.84
|
$88.36B 596.45M USD | $693K 4.68K USD | $1,986 13.41 USD | $2,222 15 USD | $88.36B 596.45M USD | 31.72 | $64.42 0.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,585 17.45 USD |
+0.12
|
$88B 594.05M USD | $19.5K 131.63 USD | $2,581 17.42 USD | $2,595 17.52 USD | $88B 594.05M USD | 14.59 | $177.13 1.2 USD | |
| Itoki Corporation 7972.T | $1,779 12.01 USD |
-2.04
|
$87.92B 593.48M USD | $304.1K 2.05K USD | $1,758 11.87 USD | $1,820 12.29 USD | $87.92B 593.48M USD | 11.08 | $160.53 1.08 USD | |
| Sinko Industries Ltd. 6458.T | $1,223 8.26 USD |
+1.66
|
$87.58B 591.17M USD | $187.1K 1.26K USD | $1,204 8.13 USD | $1,228 8.29 USD | $87.58B 591.17M USD | 11.86 | $103.1 0.7 USD | |
| Prestige International Inc. 4290.T | $688 4.64 USD |
+1.62
|
$87.23B 588.85M USD | $120.4K 812.73 USD | $677 4.57 USD | $691 4.66 USD | $87.23B 588.85M USD | 15.68 | $43.87 0.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,676 18.06 USD |
+0.04
|
$86.96B 587.01M USD | $279.7K 1.89K USD | $2,644 17.85 USD | $2,706 18.27 USD | $86.96B 587.01M USD | 17.52 | $152.67 1.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,380 16.07 USD |
+1.8
|
$86.95B 586.94M USD | $246.1K 1.66K USD | $2,347 15.84 USD | $2,398 16.19 USD | $86.95B 586.94M USD | 10.53 | $225.81 1.52 USD | |
| Shoei Co., Ltd. 7839.T | $1,631 11.01 USD |
+1.37
|
$86.92B 586.76M USD | $290.5K 1.96K USD | $1,614 10.89 USD | $1,649 11.13 USD | $86.92B 586.76M USD | 13.01 | $125.34 0.85 USD | |
| PILLAR Corporation 6490.T | $3,725 25.14 USD |
+0.95
|
$86.91B 586.69M USD | $63.7K 429.99 USD | $3,700 24.98 USD | $3,740 25.25 USD | $86.91B 586.69M USD | 9.34 | $398.52 2.69 USD | |
| Lifedrink Company, Inc. 2585.T | $1,661 11.21 USD |
-1.13
|
$86.81B 585.97M USD | $344K 2.32K USD | $1,642 11.08 USD | $1,684 11.37 USD | $86.81B 585.97M USD | 26.63 | $62.35 0.42 USD | |
| Wakita & Co.,LTD. 8125.T | $1,751 11.82 USD |
+0.06
|
$86.46B 583.6M USD | $62.3K 420.54 USD | $1,739 11.74 USD | $1,766 11.92 USD | $86.46B 583.6M USD | 22.08 | $79.28 0.54 USD | |
| NEC Capital Solutions Limited 8793.T | $4,010 27.07 USD |
-0.12
|
$86.38B 583.06M USD | $31K 209.26 USD | $4,010 27.07 USD | $4,050 27.34 USD | $86.38B 583.06M USD | 10.18 | $393.87 2.66 USD | |
| Roland Corporation 7944.T | $3,285 22.17 USD |
-0.3
|
$86.33B 582.76M USD | $48.2K 325.36 USD | $3,275 22.11 USD | $3,315 22.38 USD | $86.33B 582.76M USD | 15.33 | $214.18 1.45 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,080 27.54 USD |
+1.37
|
$85.99B 580.47M USD | $86.9K 586.6 USD | $4,070 27.47 USD | $4,110 27.74 USD | $85.99B 580.47M USD | 8.63 | $472.54 3.19 USD | |
| Tokyo Electron Device Limited 2760.T | $2,851 19.25 USD |
-1.35
|
$85.95B 580.22M USD | $148.5K 1K USD | $2,851 19.25 USD | $2,924 19.74 USD | $85.95B 580.22M USD | 9.63 | $295.84 2 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,635 24.54 USD |
+2.68
|
$85.9B 579.84M USD | $74.5K 502.9 USD | $3,550 23.96 USD | $3,640 24.57 USD | $85.9B 579.84M USD | 5.85 | $620.31 4.19 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,635 24.54 USD |
0
|
$85.78B 579.03M USD | $76.8K 518.42 USD | $3,620 24.44 USD | $3,650 24.64 USD | $85.78B 579.03M USD | 4.60 | $789.16 5.33 USD | |
| Krosaki Harima Corporation 5352.T | $2,544 17.17 USD |
+2.17
|
$85.74B 578.8M USD | $47.9K 323.34 USD | $2,496 16.85 USD | $2,564 17.31 USD | $85.74B 578.8M USD | 7.07 | $359.8 2.43 USD | |
| NICHIDEN Corporation 9902.T | $2,902 19.59 USD |
+1.75
|
$85.68B 578.37M USD | $13.3K 89.78 USD | $2,847 19.22 USD | $2,928 19.76 USD | $85.68B 578.37M USD | 17.66 | $164.28 1.11 USD | |
| Gunze Limited 3002.T | $2,637 17.8 USD |
+0.8
|
$85.62B 577.99M USD | $79.9K 539.35 USD | $2,615 17.65 USD | $2,652 17.9 USD | $85.62B 577.99M USD | 15.82 | $166.6 1.12 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,488 10.04 USD |
+1.64
|
$85.48B 577.04M USD | $66.7K 450.24 USD | $1,460 9.86 USD | $1,495 10.09 USD | $85.48B 577.04M USD | 18.23 | $81.59 0.55 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,111 7.5 USD |
-1.24
|
$85.47B 576.95M USD | $142.6K 962.59 USD | $1,109 7.49 USD | $1,150 7.76 USD | $85.47B 576.95M USD | 9.50 | $116.89 0.79 USD | |
| Tsugami Corporation 6101.T | $1,800 12.15 USD |
+3.87
|
$85.31B 575.9M USD | $511.4K 3.45K USD | $1,743 11.77 USD | $1,816 12.26 USD | $85.31B 575.9M USD | 9.06 | $198.66 1.34 USD | |
| Kojima Co.,Ltd. 7513.T | $1,106 7.47 USD |
+1.47
|
$85.3B 575.82M USD | $156.8K 1.06K USD | $1,086 7.33 USD | $1,119 7.55 USD | $85.3B 575.82M USD | 17.55 | $63 0.43 USD | |
| eGuarantee, Inc. 8771.T | $1,784 12.04 USD |
+3.3
|
$85.27B 575.6M USD | $198.6K 1.34K USD | $1,729 11.67 USD | $1,802 12.16 USD | $85.27B 575.6M USD | 25.56 | $69.77 0.47 USD | |
| Digital Arts Inc. 2326.T | $6,270 42.32 USD |
-7.25
|
$85.11B 574.53M USD | $996.6K 6.73K USD | $6,230 42.05 USD | $7,010 47.32 USD | $85.11B 574.53M USD | 20.20 | $310.31 2.09 USD | |
| Pasona Group Inc. 2168.T | $2,190 14.78 USD |
+0.46
|
$85.03B 573.96M USD | $128.4K 866.74 USD | $2,180 14.72 USD | $2,211 14.92 USD | $85.03B 573.96M USD | 0.94 | $2.31K 15.58 USD | |
| S Foods Inc. 2292.T | $2,685 18.12 USD |
+1.63
|
$84.98B 573.64M USD | $70.6K 476.57 USD | $2,635 17.79 USD | $2,722 18.37 USD | $84.98B 573.64M USD | 31.85 | $84.28 0.57 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,858 19.29 USD |
+0.32
|
$84.84B 572.66M USD | $4.9K 33.08 USD | $2,822 19.05 USD | $2,860 19.31 USD | $84.84B 572.66M USD | 12.62 | $226.34 1.53 USD | |
| World Co., Ltd. 3612.T | $2,487 16.79 USD |
+1.26
|
$84.73B 571.97M USD | $108.9K 735.11 USD | $2,462 16.62 USD | $2,502 16.89 USD | $84.73B 571.97M USD | 12.40 | $200.46 1.35 USD | |
| Kyoei Steel Ltd. 5440.T | $1,920 12.96 USD |
-0.57
|
$84.65B 571.42M USD | $67.9K 458.34 USD | $1,916 12.93 USD | $1,944 13.12 USD | $84.65B 571.42M USD | 7.84 | $244.66 1.65 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,026 6.93 USD |
+0.88
|
$84.57B 570.85M USD | $159K 1.07K USD | $1,011 6.82 USD | $1,033 6.97 USD | $84.57B 570.85M USD | 15.03 | $68.24 0.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
-0.67
|
$84.29B 568.96M USD | $54.5K 367.89 USD | $2,091 14.11 USD | $2,105 14.21 USD | $84.29B 568.96M USD | 16.33 | $128.01 0.86 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,860 12.56 USD |
+1.36
|
$84.23B 568.56M USD | $32.5K 219.38 USD | $1,835 12.39 USD | $1,865 12.59 USD | $84.23B 568.56M USD | 13.53 | $137.44 0.93 USD | |
| TechMatrix Corporation 3762.T | $2,096 14.15 USD |
+1.06
|
$84.19B 568.33M USD | $221.3K 1.49K USD | $2,058 13.89 USD | $2,134 14.41 USD | $84.19B 568.33M USD | 20.62 | $101.64 0.69 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,221 14.99 USD |
+0.14
|
$83.32B 562.44M USD | $230.2K 1.55K USD | $2,201 14.86 USD | $2,268 15.31 USD | $83.32B 562.44M USD | 19.70 | $112.74 0.76 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,435 23.19 USD |
+1.78
|
$83.28B 562.13M USD | $19.4K 130.96 USD | $3,405 22.98 USD | $3,465 23.39 USD | $83.28B 562.13M USD | 8.74 | $392.85 2.65 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,755 25.35 USD |
+4.6
|
$83.07B 560.74M USD | $109.6K 739.83 USD | $3,640 24.57 USD | $3,775 25.48 USD | $83.07B 560.74M USD | 0 | -$355.1 -2.3 USD | |
| EIZO Corporation 6737.T | $2,006 13.54 USD |
-2.62
|
$82.56B 557.33M USD | $116.2K 784.38 USD | $2,006 13.54 USD | $2,103 14.2 USD | $82.56B 557.33M USD | 22.03 | $91.05 0.61 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,300 764.81 USD |
+0.53
|
$82.43B 556.4M USD | $2.68K 18.07 USD | $111,900 755.36 USD | $113,300 764.81 USD | $82.43B 556.4M USD | 23.18 | $4.89K 32.99 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $1,061 7.16 USD |
-0.09
|
$82.22B 554.99M USD | $251.4K 1.7K USD | $1,052 7.1 USD | $1,078 7.28 USD | $82.22B 554.99M USD | 0 | -$200.9 -1.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,163 14.6 USD |
+1.5
|
$82.11B 554.27M USD | $97.3K 656.8 USD | $2,137 14.43 USD | $2,170 14.65 USD | $82.11B 554.27M USD | 14.97 | $144.48 0.98 USD | |
| Noritz Corporation 5943.T | $1,779 12.01 USD |
+1.48
|
$82.03B 553.69M USD | $64.4K 434.72 USD | $1,758 11.87 USD | $1,789 12.08 USD | $82.03B 553.69M USD | 18.75 | $94.84 0.64 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,885 26.22 USD |
-0.51
|
$81.91B 552.91M USD | $26.9K 181.58 USD | $3,880 26.19 USD | $3,910 26.39 USD | $81.91B 552.91M USD | 21.62 | $179.63 1.21 USD | |
| MegaChips Corporation 6875.T | $4,795 32.37 USD |
+3.01
|
$81.85B 552.52M USD | $128.3K 866.06 USD | $4,700 31.73 USD | $4,830 32.6 USD | $81.85B 552.52M USD | 14.61 | $328.18 2.22 USD | |
| JBCC Holdings Inc. 9889.T | $1,310 8.84 USD |
+3.72
|
$81.38B 549.31M USD | $263.8K 1.78K USD | $1,273 8.59 USD | $1,322 8.92 USD | $81.38B 549.31M USD | 21.38 | $61.26 0.41 USD | |
| RAIZNEXT Corporation 6379.T | $1,501 10.13 USD |
+1.83
|
$81B 546.79M USD | $33.8K 228.16 USD | $1,473 9.94 USD | $1,506 10.17 USD | $81B 546.79M USD | 10.21 | $146.96 0.99 USD | |
| Weathernews Inc. 4825.T | $3,635 24.54 USD |
+1.68
|
$80.54B 543.69M USD | $62.1K 419.19 USD | $3,565 24.06 USD | $3,650 24.64 USD | $80.54B 543.69M USD | 28.29 | $128.48 0.87 USD | |
| Riso Kagaku Corporation 6413.T | $1,253 8.46 USD |
+0.8
|
$80.34B 542.34M USD | $46.5K 313.89 USD | $1,235 8.34 USD | $1,262 8.52 USD | $80.34B 542.34M USD | 17.34 | $72.22 0.49 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,595 24.27 USD |
+4.05
|
$80.3B 542.04M USD | $64.8K 437.42 USD | $3,455 23.32 USD | $3,675 24.81 USD | $80.3B 542.04M USD | 12.89 | $278.82 1.88 USD | |
| JCU Corporation 4975.T | $3,220 21.74 USD |
+1.26
|
$80.25B 541.68M USD | $27.2K 183.61 USD | $3,195 21.57 USD | $3,255 21.97 USD | $80.25B 541.68M USD | 11.19 | $287.55 1.94 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,535 17.11 USD |
+3.09
|
$80.1B 540.71M USD | $263.9K 1.78K USD | $2,511 16.95 USD | $2,555 17.25 USD | $80.1B 540.71M USD | 6.99 | $362.54 2.45 USD | |
| Daiwa Industries Ltd. 6459.T | $1,622 10.95 USD |
+0.31
|
$80.07B 540.48M USD | $21.8K 147.16 USD | $1,611 10.87 USD | $1,638 11.06 USD | $80.07B 540.48M USD | 14.72 | $110.18 0.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||