Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yondenko Corporation
1939.T
JP
|
¥2,284 14.08 USD |
+3.25
|
¥108B 666.64M USD | ¥31K 192.38 USD | ¥2,224 13.71 USD | ¥2,284 14.08 USD | ¥108B 666.64M USD | 12.85 | ¥178 1.1 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,940 24.29 USD |
+0.25
|
¥108B 663.03M USD | ¥33K 201.02 USD | ¥3,905 24.08 USD | ¥3,960 24.42 USD | ¥108B 663.03M USD | 10.93 | ¥360 2.22 USD | ||
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,520 15.54 USD |
+1.41
|
¥107B 660.72M USD | ¥27K 168.95 USD | ¥2,494 15.38 USD | ¥2,534 15.63 USD | ¥107B 660.72M USD | 19.12 | ¥132 0.81 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,860 36.13 USD |
-2.01
|
¥107B 659.79M USD | ¥106K 650.53 USD | ¥5,800 35.76 USD | ¥6,020 37.12 USD | ¥107B 659.79M USD | 18.46 | ¥317 1.96 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥901 5.56 USD |
0
|
¥107B 657.39M USD | ¥70K 431.01 USD | ¥897 5.53 USD | ¥906 5.59 USD | ¥107B 657.39M USD | 28.92 | ¥31 0.19 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,774 17.1 USD |
-4.05
|
¥106B 656.67M USD | ¥703K 4.34K USD | ¥2,740 16.9 USD | ¥2,855 17.6 USD | ¥106B 656.67M USD | 30.01 | ¥92 0.57 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,188 7.33 USD |
-1.08
|
¥106B 655.87M USD | ¥149K 920.6 USD | ¥1,181 7.28 USD | ¥1,197 7.38 USD | ¥106B 655.87M USD | 0 | -¥245 -1.5 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,315 26.61 USD |
+0.58
|
¥106B 655.74M USD | ¥8K 47.48 USD | ¥4,250 26.21 USD | ¥4,340 26.76 USD | ¥106B 655.74M USD | 8.43 | ¥511 3.15 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,830 29.78 USD |
+1.79
|
¥106B 654.52M USD | ¥37K 230.61 USD | ¥4,760 29.35 USD | ¥4,860 29.97 USD | ¥106B 654.52M USD | 12.75 | ¥379 2.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,618 16.14 USD |
+1.39
|
¥106B 653.11M USD | ¥49K 300.91 USD | ¥2,584 15.93 USD | ¥2,639 16.27 USD | ¥106B 653.11M USD | 10.17 | ¥257 1.59 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,318 8.13 USD |
-1.27
|
¥106B 652.92M USD | ¥40K 246.03 USD | ¥1,309 8.07 USD | ¥1,331 8.21 USD | ¥106B 652.92M USD | 14.11 | ¥93 0.58 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,545 21.86 USD |
+0.42
|
¥105B 646.83M USD | ¥21K 130.72 USD | ¥3,500 21.58 USD | ¥3,560 21.95 USD | ¥105B 646.83M USD | 13.28 | ¥267 1.65 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,190 38.17 USD |
+0.16
|
¥105B 646.24M USD | ¥6K 35.15 USD | ¥6,180 38.11 USD | ¥6,230 38.42 USD | ¥105B 646.24M USD | 17.50 | ¥354 2.18 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,541 15.67 USD |
+0.67
|
¥104B 643.57M USD | ¥28K 171.42 USD | ¥2,525 15.57 USD | ¥2,547 15.71 USD | ¥104B 643.57M USD | 11.39 | ¥223 1.37 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,402 8.64 USD |
+0.14
|
¥104B 642.71M USD | ¥122K 752.89 USD | ¥1,380 8.51 USD | ¥1,409 8.69 USD | ¥104B 642.71M USD | 11.74 | ¥119 0.74 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,390 20.9 USD |
-0.15
|
¥104B 640.18M USD | ¥81K 498.22 USD | ¥3,360 20.72 USD | ¥3,465 21.37 USD | ¥104B 640.18M USD | 13.75 | ¥246 1.52 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,540 27.99 USD |
-2.68
|
¥103B 638.16M USD | ¥69K 423.61 USD | ¥4,490 27.69 USD | ¥4,805 29.63 USD | ¥103B 638.16M USD | 63.70 | ¥71 0.44 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,120 37.74 USD |
+0.82
|
¥103B 637.79M USD | ¥21K 127.64 USD | ¥6,050 37.31 USD | ¥6,170 38.05 USD | ¥103B 637.79M USD | 10.15 | ¥603 3.72 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,265 13.97 USD |
+0.35
|
¥103B 636.14M USD | ¥21K 128.87 USD | ¥2,238 13.8 USD | ¥2,268 13.98 USD | ¥103B 636.14M USD | 14.47 | ¥156 0.96 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,073 6.62 USD |
+1.51
|
¥103B 634.43M USD | ¥50K 305.22 USD | ¥1,062 6.55 USD | ¥1,074 6.62 USD | ¥103B 634.43M USD | 9.77 | ¥110 0.68 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,732 10.68 USD |
+1.05
|
¥103B 632.16M USD | ¥56K 347.15 USD | ¥1,699 10.48 USD | ¥1,738 10.72 USD | ¥103B 632.16M USD | 41.30 | ¥42 0.26 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,798 11.09 USD |
+0.39
|
¥102B 626.17M USD | ¥50K 310.77 USD | ¥1,785 11.01 USD | ¥1,813 11.18 USD | ¥102B 626.17M USD | 17.47 | ¥103 0.63 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,346 8.3 USD |
+1.66
|
¥102B 625.84M USD | ¥18K 109.14 USD | ¥1,322 8.15 USD | ¥1,346 8.3 USD | ¥102B 625.84M USD | 10.36 | ¥130 0.8 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,325 20.5 USD |
-1.63
|
¥101B 625.58M USD | ¥14K 88.79 USD | ¥3,310 20.41 USD | ¥3,365 20.75 USD | ¥101B 625.58M USD | 12.90 | ¥258 1.59 USD | ||
Komori Corporation
6349.T
JP
|
¥1,956 12.06 USD |
+0.1
|
¥101B 625.57M USD | ¥41K 254.66 USD | ¥1,941 11.97 USD | ¥1,967 12.13 USD | ¥101B 625.57M USD | 13.89 | ¥141 0.87 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+0.79
|
¥101B 625.31M USD | ¥6K 33.91 USD | ¥3,140 19.36 USD | ¥3,180 19.61 USD | ¥101B 625.31M USD | 12.93 | ¥246 1.52 USD | ||
Seika Corporation
8061.T
JP
|
¥2,886 17.8 USD |
+1.37
|
¥101B 625.24M USD | ¥24K 147.99 USD | ¥2,854 17.6 USD | ¥2,911 17.95 USD | ¥101B 625.24M USD | 12.35 | ¥234 1.44 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,635 16.25 USD |
+1.93
|
¥101B 621.72M USD | ¥90K 551.87 USD | ¥2,592 15.98 USD | ¥2,659 16.4 USD | ¥101B 621.72M USD | 7.80 | ¥337 2.08 USD | ||
Vector Inc.
6058.T
JP
|
¥2,148 13.24 USD |
-0.51
|
¥101B 621.24M USD | ¥215K 1.33K USD | ¥2,141 13.2 USD | ¥2,199 13.56 USD | ¥101B 621.24M USD | 19.71 | ¥109 0.67 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,864 11.49 USD |
+0.38
|
¥100B 614.01M USD | ¥28K 175.12 USD | ¥1,857 11.45 USD | ¥1,868 11.52 USD | ¥100B 614.01M USD | 13.58 | ¥137 0.85 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,770 23.25 USD |
-0.4
|
¥99B 613.13M USD | ¥30K 186.22 USD | ¥3,735 23.03 USD | ¥3,785 23.34 USD | ¥99B 613.13M USD | 66.69 | ¥57 0.35 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,021 6.3 USD |
-0.2
|
¥98B 605.48M USD | ¥62K 380.45 USD | ¥1,016 6.26 USD | ¥1,024 6.31 USD | ¥98B 605.48M USD | 8.36 | ¥122 0.75 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,160 19.49 USD |
-0.47
|
¥98B 604.95M USD | ¥20K 120.86 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥98B 604.95M USD | 5.51 | ¥573 3.53 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,090 19.05 USD |
0
|
¥98B 604.13M USD | ¥14K 87.56 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥98B 604.13M USD | 0 | -¥826 -5.09 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,663 10.25 USD |
+0.54
|
¥98B 603.85M USD | ¥124K 765.22 USD | ¥1,642 10.12 USD | ¥1,670 10.3 USD | ¥98B 603.85M USD | 13.59 | ¥122 0.75 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,537 9.48 USD |
+0.59
|
¥98B 602.7M USD | ¥40K 246.65 USD | ¥1,521 9.38 USD | ¥1,543 9.51 USD | ¥98B 602.7M USD | 11.15 | ¥138 0.85 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,085 12.86 USD |
+1.12
|
¥98B 601.93M USD | ¥32K 194.85 USD | ¥2,062 12.71 USD | ¥2,092 12.9 USD | ¥98B 601.93M USD | 10.11 | ¥206 1.27 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,935 18.1 USD |
+1.03
|
¥98B 601.48M USD | ¥19K 118.39 USD | ¥2,899 17.88 USD | ¥2,935 18.1 USD | ¥98B 601.48M USD | 10.61 | ¥276 1.7 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,590 22.14 USD |
+1.41
|
¥97B 600.15M USD | ¥33K 201.02 USD | ¥3,535 21.8 USD | ¥3,600 22.2 USD | ¥97B 600.15M USD | 14.95 | ¥240 1.48 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,755 23.15 USD |
+1.62
|
¥97B 599.12M USD | ¥22K 133.81 USD | ¥3,680 22.69 USD | ¥3,780 23.31 USD | ¥97B 599.12M USD | 10.31 | ¥364 2.24 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥474 2.92 USD |
-1.04
|
¥97B 597.01M USD | ¥178K 1.1K USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥97B 597.01M USD | 17.16 | ¥28 0.17 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,303 14.2 USD |
-0.9
|
¥97B 595.81M USD | ¥26K 157.24 USD | ¥2,297 14.16 USD | ¥2,350 14.49 USD | ¥97B 595.81M USD | 24.56 | ¥94 0.58 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,995 30.8 USD |
+0.3
|
¥97B 595.5M USD | ¥26K 162.79 USD | ¥4,910 30.28 USD | ¥5,030 31.02 USD | ¥97B 595.5M USD | 23.42 | ¥213 1.31 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥923 5.69 USD |
+0.65
|
¥96B 592.65M USD | ¥142K 874.98 USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥96B 592.65M USD | 11.18 | ¥83 0.51 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,660 41.07 USD |
+0.76
|
¥96B 591.93M USD | ¥21K 128.26 USD | ¥6,600 40.7 USD | ¥6,770 41.74 USD | ¥96B 591.93M USD | 14.06 | ¥474 2.92 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,360 20.72 USD |
+2.28
|
¥96B 591.8M USD | ¥45K 278.09 USD | ¥3,300 20.35 USD | ¥3,370 20.78 USD | ¥96B 591.8M USD | 14.07 | ¥239 1.47 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,200 38.23 USD |
-0.32
|
¥95B 588.54M USD | ¥22K 132.57 USD | ¥6,110 37.68 USD | ¥6,320 38.97 USD | ¥95B 588.54M USD | 8.63 | ¥718 4.43 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,840 29.84 USD |
+1.68
|
¥95B 587.92M USD | ¥147K 905.81 USD | ¥4,740 29.23 USD | ¥4,930 30.4 USD | ¥95B 587.92M USD | 23.29 | ¥208 1.28 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,951 18.2 USD |
-0.17
|
¥95B 585.36M USD | ¥2K 14.8 USD | ¥2,946 18.17 USD | ¥2,953 18.21 USD | ¥95B 585.36M USD | 35.49 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,389 14.73 USD |
-2.01
|
¥95B 582.74M USD | ¥52K 319.41 USD | ¥2,380 14.68 USD | ¥2,429 14.98 USD | ¥95B 582.74M USD | 12.36 | ¥193 1.19 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,482 9.14 USD |
+0.47
|
¥94B 580.23M USD | ¥72K 440.88 USD | ¥1,464 9.03 USD | ¥1,484 9.15 USD | ¥94B 580.23M USD | 16.23 | ¥91 0.56 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,433 15 USD |
-0.21
|
¥94B 578.46M USD | ¥19K 117.16 USD | ¥2,416 14.9 USD | ¥2,443 15.06 USD | ¥94B 578.46M USD | 15.03 | ¥162 1 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,990 24.6 USD |
-0.75
|
¥94B 577.89M USD | ¥80K 491.44 USD | ¥3,935 24.26 USD | ¥4,030 24.85 USD | ¥94B 577.89M USD | 8.97 | ¥445 2.74 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,330 39.03 USD |
+0.48
|
¥94B 577.23M USD | ¥32K 198.55 USD | ¥6,200 38.23 USD | ¥6,450 39.77 USD | ¥94B 577.23M USD | 25.49 | ¥248 1.53 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,048 6.46 USD |
+0.58
|
¥93B 575.73M USD | ¥157K 969.32 USD | ¥1,039 6.41 USD | ¥1,064 6.56 USD | ¥93B 575.73M USD | 19.57 | ¥54 0.33 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,871 17.7 USD |
-2.74
|
¥93B 575.29M USD | ¥142K 874.98 USD | ¥2,859 17.63 USD | ¥2,945 18.16 USD | ¥93B 575.29M USD | 15.26 | ¥188 1.16 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,458 8.99 USD |
+0.69
|
¥93B 575.1M USD | ¥33K 205.33 USD | ¥1,448 8.93 USD | ¥1,466 9.04 USD | ¥93B 575.1M USD | 9.61 | ¥152 0.94 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
0
|
¥93B 574.7M USD | ¥16K 98.04 USD | ¥3,675 22.66 USD | ¥3,705 22.85 USD | ¥93B 574.7M USD | 7.63 | ¥484 2.99 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,510 9.31 USD |
+1
|
¥93B 573.95M USD | ¥10K 64.74 USD | ¥1,494 9.21 USD | ¥1,510 9.31 USD | ¥93B 573.95M USD | 11.12 | ¥136 0.84 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,120 19.24 USD |
-0.32
|
¥93B 573.31M USD | ¥60K 367.5 USD | ¥3,035 18.71 USD | ¥3,140 19.36 USD | ¥93B 573.31M USD | 35.88 | ¥87 0.54 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,857 17.62 USD |
+0.74
|
¥93B 573.3M USD | ¥12K 70.91 USD | ¥2,835 17.48 USD | ¥2,872 17.71 USD | ¥93B 573.3M USD | 22.69 | ¥126 0.78 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,315 14.27 USD |
-0.77
|
¥93B 572.41M USD | ¥112K 691.84 USD | ¥2,304 14.21 USD | ¥2,362 14.56 USD | ¥93B 572.41M USD | 75.75 | ¥31 0.19 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,330 39.03 USD |
+0.8
|
¥93B 572.4M USD | ¥9K 53.65 USD | ¥6,280 38.72 USD | ¥6,370 39.28 USD | ¥93B 572.4M USD | 39.01 | ¥162 1 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,866 11.51 USD |
+0.59
|
¥93B 572.11M USD | ¥18K 110.37 USD | ¥1,852 11.42 USD | ¥1,866 11.51 USD | ¥93B 572.11M USD | 27.82 | ¥67 0.41 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,831 17.46 USD |
+0.68
|
¥93B 571.5M USD | ¥6K 38.23 USD | ¥2,809 17.32 USD | ¥2,846 17.55 USD | ¥93B 571.5M USD | 13.54 | ¥209 1.29 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,338 14.42 USD |
+0.6
|
¥93B 570.91M USD | ¥426K 2.63K USD | ¥2,294 14.15 USD | ¥2,363 14.57 USD | ¥93B 570.91M USD | 6.01 | ¥389 2.4 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,630 34.72 USD |
-0.53
|
¥93B 570.48M USD | ¥54K 329.89 USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥93B 570.48M USD | 21.96 | ¥256 1.58 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,508 15.46 USD |
+1.54
|
¥92B 570.05M USD | ¥48K 297.21 USD | ¥2,486 15.33 USD | ¥2,539 15.66 USD | ¥92B 570.05M USD | 11.42 | ¥220 1.35 USD | ||
Espec Corp.
6859.T
JP
|
¥4,435 27.35 USD |
-1.44
|
¥92B 568.69M USD | ¥35K 215.81 USD | ¥4,380 27.01 USD | ¥4,540 27.99 USD | ¥92B 568.69M USD | 16.48 | ¥269 1.66 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥945 5.83 USD |
+0.64
|
¥92B 568.44M USD | ¥61K 377.37 USD | ¥939 5.79 USD | ¥947 5.84 USD | ¥92B 568.44M USD | 9.82 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,153 13.28 USD |
+0.28
|
¥92B 568.37M USD | ¥16K 99.27 USD | ¥2,144 13.22 USD | ¥2,161 13.33 USD | ¥92B 568.37M USD | 6.11 | ¥352 2.17 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,690 16.59 USD |
-0.19
|
¥92B 567.87M USD | ¥21K 131.34 USD | ¥2,675 16.49 USD | ¥2,696 16.62 USD | ¥92B 567.87M USD | 32.33 | ¥83 0.51 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,415 8.73 USD |
+0.35
|
¥91B 563.29M USD | ¥20K 120.24 USD | ¥1,410 8.69 USD | ¥1,419 8.75 USD | ¥91B 563.29M USD | 14.01 | ¥101 0.62 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,084 12.85 USD |
-1.42
|
¥91B 562.82M USD | ¥124K 765.83 USD | ¥2,073 12.78 USD | ¥2,119 13.07 USD | ¥91B 562.82M USD | 24.22 | ¥86 0.53 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,415 21.06 USD |
-0.58
|
¥91B 562.62M USD | ¥23K 143.05 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥91B 562.62M USD | 11.15 | ¥306 1.89 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,035 18.71 USD |
+1.17
|
¥91B 562.57M USD | ¥23K 139.35 USD | ¥3,000 18.5 USD | ¥3,060 18.87 USD | ¥91B 562.57M USD | 9.10 | ¥333 2.05 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,045 18.78 USD |
+0.16
|
¥91B 561.97M USD | ¥25K 153.54 USD | ¥3,035 18.71 USD | ¥3,065 18.9 USD | ¥91B 561.97M USD | 19.68 | ¥155 0.95 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,140 19.36 USD |
+0.48
|
¥91B 560.54M USD | ¥11K 65.98 USD | ¥3,135 19.33 USD | ¥3,165 19.52 USD | ¥91B 560.54M USD | 16.03 | ¥196 1.21 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,943 18.15 USD |
+1.27
|
¥91B 560.46M USD | ¥27K 168.95 USD | ¥2,891 17.83 USD | ¥2,991 18.44 USD | ¥91B 560.46M USD | 15.80 | ¥186 1.15 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,135 25.5 USD |
+1.35
|
¥91B 558.13M USD | ¥21K 130.72 USD | ¥4,035 24.88 USD | ¥4,135 25.5 USD | ¥91B 558.13M USD | 28.06 | ¥147 0.91 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,504 15.44 USD |
+1.83
|
¥90B 555.71M USD | ¥19K 117.77 USD | ¥2,459 15.16 USD | ¥2,508 15.46 USD | ¥90B 555.71M USD | 10.38 | ¥241 1.49 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,086 12.86 USD |
+0.14
|
¥90B 555.43M USD | ¥19K 114.69 USD | ¥2,075 12.79 USD | ¥2,092 12.9 USD | ¥90B 555.43M USD | 10.14 | ¥206 1.27 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,685 16.56 USD |
+0.67
|
¥90B 554.24M USD | ¥19K 118.39 USD | ¥2,656 16.38 USD | ¥2,694 16.61 USD | ¥90B 554.24M USD | 9.58 | ¥280 1.73 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,599 9.86 USD |
+1.46
|
¥90B 553.91M USD | ¥29K 178.82 USD | ¥1,565 9.65 USD | ¥1,599 9.86 USD | ¥90B 553.91M USD | 10.03 | ¥159 0.98 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,005 6.2 USD |
-0.3
|
¥90B 553.41M USD | ¥39K 240.48 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥90B 553.41M USD | 5.66 | ¥178 1.09 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,964 12.11 USD |
+0.67
|
¥90B 552.63M USD | ¥31K 192.38 USD | ¥1,946 12 USD | ¥1,972 12.16 USD | ¥90B 552.63M USD | 3.09 | ¥635 3.92 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥938 5.78 USD |
+0.54
|
¥89B 551.81M USD | ¥79K 487.74 USD | ¥933 5.75 USD | ¥945 5.83 USD | ¥89B 551.81M USD | 18.75 | ¥50 0.31 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,029 12.51 USD |
+0.25
|
¥89B 551.48M USD | ¥19K 116.54 USD | ¥2,005 12.36 USD | ¥2,035 12.55 USD | ¥89B 551.48M USD | 10.86 | ¥187 1.15 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,301 8.02 USD |
+0.08
|
¥89B 551.22M USD | ¥36K 218.9 USD | ¥1,293 7.97 USD | ¥1,309 8.07 USD | ¥89B 551.22M USD | 5.74 | ¥227 1.4 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥718 4.43 USD |
+0.42
|
¥89B 546.58M USD | ¥56K 346.54 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥89B 546.58M USD | 14.87 | ¥48 0.3 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,530 64.93 USD |
+3.24
|
¥88B 544.34M USD | ¥40K 245.41 USD | ¥10,050 61.97 USD | ¥10,600 65.36 USD | ¥88B 544.34M USD | 18.42 | ¥572 3.52 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,349 14.48 USD |
-0.76
|
¥88B 544.28M USD | ¥32K 194.85 USD | ¥2,325 14.34 USD | ¥2,364 14.58 USD | ¥88B 544.28M USD | 9.22 | ¥255 1.57 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,206 13.6 USD |
-1.52
|
¥88B 542.65M USD | ¥116K 712.81 USD | ¥2,193 13.52 USD | ¥2,255 13.9 USD | ¥88B 542.65M USD | 48.19 | ¥46 0.28 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,070 25.1 USD |
+1.12
|
¥88B 540.69M USD | ¥6K 35.15 USD | ¥4,025 24.82 USD | ¥4,075 25.13 USD | ¥88B 540.69M USD | 9.47 | ¥430 2.65 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,228 7.57 USD |
-0.16
|
¥88B 540.4M USD | ¥31K 189.92 USD | ¥1,222 7.54 USD | ¥1,240 7.65 USD | ¥88B 540.4M USD | 11.44 | ¥107 0.66 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥1K 6.17 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,960 36.75 USD |
-1.32
|
¥87B 538.3M USD | ¥177K 1.09K USD | ¥5,900 36.38 USD | ¥6,150 37.92 USD | ¥87B 538.3M USD | 12.02 | ¥496 3.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
