Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
Tokyo (3386)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,857 11.45 USD |
+6.3
|
¥107B 659.65M USD | ¥868K 5.35K USD | ¥1,755 10.82 USD | ¥1,876 11.57 USD | ¥107B 659.65M USD | 14.69 | ¥126 0.78 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,400 20.96 USD |
+3.98
|
¥107B 659.38M USD | ¥47K 287.34 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥107B 659.38M USD | 11.16 | ¥305 1.88 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,365 20.75 USD |
-2.04
|
¥107B 659.2M USD | ¥187K 1.15K USD | ¥3,340 20.59 USD | ¥3,535 21.8 USD | ¥107B 659.2M USD | 7.86 | ¥428 2.64 USD | ||
Techno Ryowa Ltd.
1965.T
JP
|
¥1,733 10.69 USD |
-6.57
|
¥107B 657.3M USD | ¥231K 1.43K USD | ¥1,730 10.67 USD | ¥1,890 11.65 USD | ¥107B 657.3M USD | 8.93 | ¥194 1.2 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,413 8.71 USD |
+4.05
|
¥107B 657M USD | ¥85K 526.59 USD | ¥1,382 8.52 USD | ¥1,416 8.73 USD | ¥107B 657M USD | 10.89 | ¥130 0.8 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,295 26.48 USD |
+3.12
|
¥106B 652.7M USD | ¥13K 82.63 USD | ¥4,235 26.11 USD | ¥4,310 26.58 USD | ¥106B 652.7M USD | 8.59 | ¥500 3.08 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,416 8.73 USD |
+4.81
|
¥105B 648.62M USD | ¥292K 1.8K USD | ¥1,370 8.45 USD | ¥1,418 8.74 USD | ¥105B 648.62M USD | 12.27 | ¥115 0.71 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,440 33.54 USD |
+10.68
|
¥105B 648.55M USD | ¥70K 433.48 USD | ¥5,020 30.95 USD | ¥5,450 33.61 USD | ¥105B 648.55M USD | 24.46 | ¥222 1.37 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,094 6.76 USD |
+3.5
|
¥105B 648.12M USD | ¥207K 1.13K USD | ¥1,074 6.62 USD | ¥1,097 6.76 USD | ¥105B 648.12M USD | 6.86 | ¥160 0.98 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+2.99
|
¥105B 647.29M USD | ¥11K 65.98 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥105B 647.29M USD | 17.57 | ¥353 2.18 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,370 20.78 USD |
+6.81
|
¥105B 645.15M USD | ¥217K 1.34K USD | ¥3,210 19.79 USD | ¥3,385 20.87 USD | ¥105B 645.15M USD | 5.77 | ¥584 3.6 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,906 17.92 USD |
+4.34
|
¥105B 644.93M USD | ¥111K 684.44 USD | ¥2,856 17.61 USD | ¥2,914 17.97 USD | ¥105B 644.93M USD | 10.02 | ¥290 1.79 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,660 22.57 USD |
+6.1
|
¥105B 644.64M USD | ¥85K 522.27 USD | ¥3,505 21.61 USD | ¥3,660 22.57 USD | ¥105B 644.64M USD | 15.33 | ¥239 1.47 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,603 16.05 USD |
+5.99
|
¥104B 643.62M USD | ¥215K 1.32K USD | ¥2,481 15.3 USD | ¥2,612 16.11 USD | ¥104B 643.62M USD | 85.17 | ¥31 0.19 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,160 37.98 USD |
+0.82
|
¥104B 641.96M USD | ¥58K 354.55 USD | ¥6,060 37.37 USD | ¥6,280 38.72 USD | ¥104B 641.96M USD | 10.23 | ¥602 3.71 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,077 6.64 USD |
+4.97
|
¥104B 638.69M USD | ¥318K 1.96K USD | ¥1,045 6.44 USD | ¥1,085 6.69 USD | ¥104B 638.69M USD | 8.84 | ¥122 0.75 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,624 10.01 USD |
-2.87
|
¥104B 638.21M USD | ¥556K 3.43K USD | ¥1,602 9.88 USD | ¥1,687 10.4 USD | ¥104B 638.21M USD | 13.92 | ¥117 0.72 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,895 17.85 USD |
-2.82
|
¥103B 636.19M USD | ¥141K 871.28 USD | ¥2,861 17.64 USD | ¥3,030 18.68 USD | ¥103B 636.19M USD | 13.35 | ¥217 1.34 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,498 15.4 USD |
+2.93
|
¥103B 632.68M USD | ¥45K 277.48 USD | ¥2,451 15.11 USD | ¥2,517 15.52 USD | ¥103B 632.68M USD | 12.24 | ¥204 1.26 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,960 24.42 USD |
-9.7
|
¥103B 632.63M USD | ¥286K 1.76K USD | ¥3,925 24.2 USD | ¥4,390 27.07 USD | ¥103B 632.63M USD | 23.02 | ¥172 1.06 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,225 19.89 USD |
+5.39
|
¥102B 630.52M USD | ¥105K 644.98 USD | ¥3,095 19.08 USD | ¥3,235 19.95 USD | ¥102B 630.52M USD | 0 | -¥842 -5.1 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,320 20.47 USD |
+1.84
|
¥102B 626.99M USD | ¥156K 959.45 USD | ¥3,315 20.44 USD | ¥3,450 21.27 USD | ¥102B 626.99M USD | 41.75 | ¥80 0.49 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,175 19.58 USD |
+2.92
|
¥101B 624.33M USD | ¥14K 88.18 USD | ¥3,095 19.08 USD | ¥3,180 19.61 USD | ¥101B 624.33M USD | 12.91 | ¥246 1.52 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,852 11.42 USD |
+2.49
|
¥101B 623.31M USD | ¥235K 1.45K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥101B 623.31M USD | 10.34 | ¥179 1.1 USD | ||
Vector Inc.
6058.T
JP
|
¥2,144 13.22 USD |
+6.03
|
¥101B 620.09M USD | ¥471K 2.9K USD | ¥2,052 12.65 USD | ¥2,156 13.29 USD | ¥101B 620.09M USD | 19.95 | ¥107 0.66 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,583 9.76 USD |
+5.53
|
¥100B 618.31M USD | ¥97K 598.12 USD | ¥1,533 9.45 USD | ¥1,586 9.78 USD | ¥100B 618.31M USD | 11.48 | ¥138 0.85 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥5,680 35.02 USD |
-5.18
|
¥100B 617.61M USD | ¥197K 1.21K USD | ¥5,610 34.59 USD | ¥6,100 37.61 USD | ¥100B 617.61M USD | 14.56 | ¥390 2.4 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,790 23.37 USD |
+3.41
|
¥100B 616.38M USD | ¥54K 331.74 USD | ¥3,750 23.12 USD | ¥3,795 23.4 USD | ¥100B 616.38M USD | 67.04 | ¥57 0.35 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,620 9.99 USD |
+4.31
|
¥100B 615.76M USD | ¥116K 717.74 USD | ¥1,585 9.77 USD | ¥1,621 10 USD | ¥100B 615.76M USD | 10.41 | ¥156 0.96 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,470 15.23 USD |
+2.36
|
¥100B 615.39M USD | ¥35K 216.43 USD | ¥2,418 14.91 USD | ¥2,496 15.39 USD | ¥100B 615.39M USD | 9.63 | ¥256 1.58 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,645 22.48 USD |
+2.39
|
¥99B 609.35M USD | ¥59K 364.42 USD | ¥3,585 22.11 USD | ¥3,660 22.57 USD | ¥99B 609.35M USD | 15.20 | ¥240 1.48 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,844 11.37 USD |
-0.91
|
¥99B 607.43M USD | ¥151K 931.7 USD | ¥1,832 11.3 USD | ¥1,885 11.62 USD | ¥99B 607.43M USD | 13.61 | ¥135 0.83 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,344 14.45 USD |
+4.78
|
¥98B 606.42M USD | ¥102K 631.41 USD | ¥2,280 14.06 USD | ¥2,363 14.57 USD | ¥98B 606.42M USD | 24.76 | ¥95 0.58 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,103 6.8 USD |
+5.65
|
¥98B 605.94M USD | ¥414K 2.55K USD | ¥1,068 6.59 USD | ¥1,109 6.84 USD | ¥98B 605.94M USD | 20.81 | ¥53 0.33 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,702 10.49 USD |
-9.17
|
¥98B 601.92M USD | ¥592K 3.65K USD | ¥1,702 10.49 USD | ¥1,855 11.44 USD | ¥98B 601.92M USD | 15.70 | ¥108 0.67 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,533 9.47 USD |
+5.07
|
¥97B 600.98M USD | ¥212K 1.2K USD | ¥1,496 9.22 USD | ¥1,536 9.47 USD | ¥97B 600.98M USD | 16.76 | ¥92 0.56 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥476 2.94 USD |
+2.81
|
¥97B 599.53M USD | ¥239K 1.47K USD | ¥467 2.88 USD | ¥481 2.97 USD | ¥97B 599.53M USD | 17.12 | ¥28 0.17 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,456 15.14 USD |
+5.27
|
¥97B 599.09M USD | ¥86K 529.67 USD | ¥2,396 14.77 USD | ¥2,465 15.2 USD | ¥97B 599.09M USD | 11.31 | ¥217 1.34 USD | ||
Seika Corporation
8061.T
JP
|
¥2,759 17.01 USD |
-2.99
|
¥97B 597.72M USD | ¥102K 625.86 USD | ¥2,736 16.87 USD | ¥2,937 18.11 USD | ¥97B 597.72M USD | 12.00 | ¥230 1.42 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,645 10.14 USD |
+2.05
|
¥97B 597.32M USD | ¥198K 1.22K USD | ¥1,600 9.87 USD | ¥1,651 10.18 USD | ¥97B 597.32M USD | 13.69 | ¥120 0.74 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,590 40.63 USD |
+0.92
|
¥97B 595.91M USD | ¥34K 210.88 USD | ¥6,480 39.96 USD | ¥6,710 41.37 USD | ¥97B 595.91M USD | 40.62 | ¥162 1 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,942 11.97 USD |
+2.86
|
¥97B 595.41M USD | ¥98K 604.9 USD | ¥1,914 11.8 USD | ¥1,944 11.99 USD | ¥97B 595.41M USD | 28.89 | ¥67 0.41 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,947 18.17 USD |
+4.13
|
¥96B 591.36M USD | ¥49K 301.52 USD | ¥2,887 17.8 USD | ¥2,956 18.23 USD | ¥96B 591.36M USD | 23.39 | ¥126 0.78 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,220 32.19 USD |
-10.31
|
¥95B 587.73M USD | ¥402K 2.48K USD | ¥5,220 32.19 USD | ¥5,730 35.33 USD | ¥95B 587.73M USD | 16.14 | ¥323 1.99 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,610 40.76 USD |
+0.3
|
¥95B 587.49M USD | ¥55K 336.67 USD | ¥6,570 40.51 USD | ¥6,760 41.68 USD | ¥95B 587.49M USD | 14.36 | ¥460 2.84 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,335 26.73 USD |
-1.48
|
¥95B 587.44M USD | ¥42K 261.44 USD | ¥4,240 26.14 USD | ¥4,515 27.84 USD | ¥95B 587.44M USD | 11.91 | ¥364 2.24 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,535 15.63 USD |
+4.93
|
¥95B 587.38M USD | ¥106K 656.08 USD | ¥2,442 15.06 USD | ¥2,549 15.72 USD | ¥95B 587.38M USD | 9.86 | ¥257 1.58 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥717 4.42 USD |
-1.92
|
¥95B 586.95M USD | ¥385K 2.37K USD | ¥715 4.41 USD | ¥748 4.61 USD | ¥95B 586.95M USD | 10.33 | ¥69 0.43 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,156 13.29 USD |
+9.89
|
¥95B 586M USD | ¥466K 2.88K USD | ¥2,064 12.73 USD | ¥2,158 13.31 USD | ¥95B 586M USD | 8.90 | ¥242 1.49 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,458 15.14 USD |
+4.42
|
¥95B 583.93M USD | ¥153K 839.83 USD | ¥2,388 14.72 USD | ¥2,463 15.19 USD | ¥95B 583.93M USD | 15.01 | ¥164 1.01 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,798 17.25 USD |
-9.45
|
¥94B 581.73M USD | ¥226K 1.4K USD | ¥2,798 17.25 USD | ¥3,110 19.18 USD | ¥94B 581.73M USD | 16.18 | ¥173 1.07 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,185 19.64 USD |
-2.6
|
¥94B 581.14M USD | ¥85K 525.36 USD | ¥3,170 19.55 USD | ¥3,390 20.9 USD | ¥94B 581.14M USD | 11.77 | ¥271 1.67 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,450 15.17 USD |
-2.78
|
¥94B 580.66M USD | ¥199K 1.1K USD | ¥2,444 15.07 USD | ¥2,544 15.69 USD | ¥94B 580.66M USD | 7.49 | ¥329 2.03 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,750 16.96 USD |
+1.59
|
¥94B 580.54M USD | ¥20K 122.09 USD | ¥2,723 16.79 USD | ¥2,750 16.96 USD | ¥94B 580.54M USD | 33.24 | ¥83 0.51 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥903 5.57 USD |
+0.22
|
¥94B 579.81M USD | ¥344K 2.12K USD | ¥893 5.51 USD | ¥931 5.74 USD | ¥94B 579.81M USD | 10.93 | ¥83 0.51 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,184 13.47 USD |
+4.15
|
¥94B 576.55M USD | ¥88K 543.85 USD | ¥2,135 13.16 USD | ¥2,187 13.49 USD | ¥94B 576.55M USD | 6.20 | ¥352 2.17 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,130 19.3 USD |
+4.69
|
¥93B 575.15M USD | ¥86K 530.29 USD | ¥3,010 18.56 USD | ¥3,140 19.36 USD | ¥93B 575.15M USD | 36.47 | ¥86 0.53 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,111 13.02 USD |
+1
|
¥92B 570.11M USD | ¥230K 1.42K USD | ¥2,077 12.81 USD | ¥2,155 13.29 USD | ¥92B 570.11M USD | 24.53 | ¥86 0.53 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,760 17.02 USD |
+4.94
|
¥92B 569.73M USD | ¥98K 607.36 USD | ¥2,692 16.6 USD | ¥2,762 17.03 USD | ¥92B 569.73M USD | 9.94 | ¥278 1.71 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,818 17.38 USD |
+3.53
|
¥92B 568.87M USD | ¥27K 166.49 USD | ¥2,780 17.14 USD | ¥2,837 17.49 USD | ¥92B 568.87M USD | 13.48 | ¥209 1.29 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,450 21.27 USD |
+4.86
|
¥92B 568.38M USD | ¥76K 468.63 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥92B 568.38M USD | 11.30 | ¥305 1.88 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,129 13.13 USD |
+1.82
|
¥92B 566.88M USD | ¥82K 508.09 USD | ¥2,102 12.96 USD | ¥2,156 13.29 USD | ¥92B 566.88M USD | 10.37 | ¥205 1.26 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,162 13.33 USD |
+0.28
|
¥92B 566.86M USD | ¥84K 519.81 USD | ¥2,125 13.1 USD | ¥2,211 13.63 USD | ¥92B 566.86M USD | 15.33 | ¥141 0.87 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥277K 1.71K USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,200 25.9 USD |
+2.82
|
¥92B 564.62M USD | ¥44K 270.08 USD | ¥4,090 25.22 USD | ¥4,210 25.96 USD | ¥92B 564.62M USD | 31.58 | ¥133 0.82 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,628 10.04 USD |
+5.51
|
¥91B 563.94M USD | ¥132K 810.85 USD | ¥1,580 9.74 USD | ¥1,634 10.08 USD | ¥91B 563.94M USD | 10.33 | ¥158 0.97 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,619 9.98 USD |
-2.06
|
¥91B 563.83M USD | ¥229K 1.41K USD | ¥1,610 9.93 USD | ¥1,681 10.37 USD | ¥91B 563.83M USD | 15.73 | ¥103 0.63 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,309 14.24 USD |
-1.28
|
¥91B 563.83M USD | ¥167K 1.03K USD | ¥2,285 14.09 USD | ¥2,383 14.69 USD | ¥91B 563.83M USD | 5.94 | ¥388 2.39 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥937 5.78 USD |
+3.65
|
¥91B 563.63M USD | ¥145K 895.32 USD | ¥916 5.65 USD | ¥938 5.78 USD | ¥91B 563.63M USD | 9.78 | ¥96 0.59 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,600 53.03 USD |
-12.33
|
¥91B 562.68M USD | ¥793K 4.89K USD | ¥8,600 53.03 USD | ¥9,480 58.46 USD | ¥91B 562.68M USD | 10.16 | ¥846 5.22 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,418 8.74 USD |
+0.42
|
¥91B 559.32M USD | ¥155K 956.99 USD | ¥1,388 8.56 USD | ¥1,443 8.9 USD | ¥91B 559.32M USD | 9.58 | ¥148 0.91 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥949 5.85 USD |
+3.6
|
¥91B 558.63M USD | ¥192K 1.19K USD | ¥932 5.75 USD | ¥951 5.86 USD | ¥91B 558.63M USD | 11.53 | ¥82 0.51 USD | ||
Hirata Corporation
6258.T
JP
|
¥2,940 18.13 USD |
-9.12
|
¥90B 555.2M USD | ¥324K 2K USD | ¥2,933 18.09 USD | ¥3,295 20.32 USD | ¥90B 555.2M USD | 12.53 | ¥235 1.45 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,175 25.74 USD |
+3.86
|
¥90B 554.64M USD | ¥33K 201.02 USD | ¥4,080 25.16 USD | ¥4,180 25.77 USD | ¥90B 554.64M USD | 8.16 | ¥511 3.15 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,824 17.41 USD |
+4.83
|
¥90B 551.93M USD | ¥115K 708.49 USD | ¥2,732 16.85 USD | ¥2,825 17.42 USD | ¥90B 551.93M USD | 10.83 | ¥261 1.61 USD | ||
Komori Corporation
6349.T
JP
|
¥1,722 10.62 USD |
-0.17
|
¥89B 550.73M USD | ¥150K 923.69 USD | ¥1,703 10.5 USD | ¥1,752 10.8 USD | ¥89B 550.73M USD | 13.39 | ¥129 0.79 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,947 12.01 USD |
+2.1
|
¥89B 547.85M USD | ¥80K 492.06 USD | ¥1,934 11.93 USD | ¥1,969 12.14 USD | ¥89B 547.85M USD | 3.07 | ¥634 3.91 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,954 18.21 USD |
-0.03
|
¥89B 547.56M USD | ¥111K 684.44 USD | ¥2,899 17.88 USD | ¥3,040 18.75 USD | ¥89B 547.56M USD | 9.03 | ¥327 2.02 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥641 3.95 USD |
+3.39
|
¥88B 545.7M USD | ¥474K 2.92K USD | ¥632 3.9 USD | ¥643 3.96 USD | ¥88B 545.7M USD | 15.05 | ¥43 0.26 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,865 17.67 USD |
+4.95
|
¥88B 545.61M USD | ¥86K 533.37 USD | ¥2,814 17.35 USD | ¥2,871 17.7 USD | ¥88B 545.61M USD | 15.62 | ¥183 1.13 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,530 64.93 USD |
-4.45
|
¥88B 544.34M USD | ¥64K 393.4 USD | ¥10,380 64 USD | ¥11,310 69.74 USD | ¥88B 544.34M USD | 18.47 | ¥570 3.51 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,405 21 USD |
-2.58
|
¥88B 543.28M USD | ¥109K 674.58 USD | ¥3,355 20.69 USD | ¥3,605 22.23 USD | ¥88B 543.28M USD | 9.82 | ¥347 2.14 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,273 14.02 USD |
+3.08
|
¥88B 542.92M USD | ¥97K 599.97 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥88B 542.92M USD | 13.45 | ¥169 1.04 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.46 | ¥148 0.91 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥990 6.1 USD |
+4.88
|
¥87B 538.52M USD | ¥64K 392.78 USD | ¥959 5.91 USD | ¥991 6.11 USD | ¥87B 538.52M USD | 31.25 | ¥32 0.2 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,160 19.49 USD |
+1.12
|
¥87B 538.03M USD | ¥66K 403.88 USD | ¥3,075 18.96 USD | ¥3,160 19.49 USD | ¥87B 538.03M USD | 29.84 | ¥106 0.65 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,271 14 USD |
-10.48
|
¥87B 537.6M USD | ¥1M 6.48K USD | ¥2,266 13.97 USD | ¥2,497 15.4 USD | ¥87B 537.6M USD | 25.58 | ¥89 0.55 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,268 7.82 USD |
+3.76
|
¥87B 537.24M USD | ¥130K 798.52 USD | ¥1,262 7.78 USD | ¥1,286 7.93 USD | ¥87B 537.24M USD | 5.59 | ¥227 1.4 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,324 8.16 USD |
+1.22
|
¥87B 534.43M USD | ¥117K 720.82 USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥87B 534.43M USD | 11.22 | ¥118 0.73 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,659 16.4 USD |
-9.43
|
¥86B 532.81M USD | ¥544K 3.35K USD | ¥2,645 16.31 USD | ¥2,918 17.99 USD | ¥86B 532.81M USD | 14.83 | ¥179 1.11 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,500 761.52 USD |
+1.73
|
¥86B 529.41M USD | ¥2K 11.58 USD | ¥122,100 752.89 USD | ¥124,700 768.92 USD | ¥86B 529.41M USD | 18.54 | ¥7K 41.07 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,645 22.48 USD |
+0.28
|
¥86B 527.92M USD | ¥102K 627.71 USD | ¥3,605 22.23 USD | ¥3,740 23.06 USD | ¥86B 527.92M USD | 8.38 | ¥434 2.68 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,093 6.74 USD |
+3.21
|
¥86B 527.88M USD | ¥168K 1.03K USD | ¥1,075 6.63 USD | ¥1,094 6.75 USD | ¥86B 527.88M USD | 10.43 | ¥105 0.65 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥957 5.9 USD |
+4.02
|
¥85B 526.98M USD | ¥282K 1.74K USD | ¥935 5.77 USD | ¥960 5.92 USD | ¥85B 526.98M USD | 6.06 | ¥158 0.97 USD | ||
Sato Corporation
6287.T
JP
|
¥2,636 16.25 USD |
+2.85
|
¥85B 526.7M USD | ¥59K 361.95 USD | ¥2,600 16.03 USD | ¥2,642 16.29 USD | ¥85B 526.7M USD | 17.12 | ¥154 0.95 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,785 23.62 USD |
-0.92
|
¥85B 525.54M USD | ¥31K 155.39 USD | ¥3,690 22.75 USD | ¥3,895 24.02 USD | ¥85B 525.54M USD | 16.69 | ¥229 1.41 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,192 7.35 USD |
-0.08
|
¥85B 524.56M USD | ¥134K 828.73 USD | ¥1,182 7.29 USD | ¥1,223 7.54 USD | ¥85B 524.56M USD | 11.38 | ¥105 0.65 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,913 11.8 USD |
+3.8
|
¥85B 523.9M USD | ¥280K 1.73K USD | ¥1,860 11.47 USD | ¥1,921 11.85 USD | ¥85B 523.9M USD | 22.80 | ¥84 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
