Página 2 de resultados Del País: Alemania Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (231)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (231)
Software-Infraestructura (231)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.28 3.59 USD |
0
|
$877.18M 958.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.18M 958.88M USD | 36.44 | $0.09 0.1 USD | |
| Yext, Inc. 0YE.F | $6.96 7.6 USD |
+1.67
|
$871.95M 953.16M USD | $670 732.4 USD | $6.84 7.47 USD | $6.96 7.6 USD | $871.95M 953.16M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-1.56
|
$751.12M 821.07M USD | $380 415.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $751.12M 821.07M USD | 36.00 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
+0.85
|
$727.26M 795M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $727.26M 795M USD | 238.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.05 USD |
+4.92
|
$708.27M 774.24M USD | $401 438.35 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $708.27M 774.24M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.55 10.44 USD |
-0.52
|
$681.7M 745.19M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $681.7M 745.19M USD | 31.83 | $0.3 0.33 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$617.45M 674.95M USD | $317 346.52 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 38.26 | $0.52 0.57 USD | |
| OneSpan Inc. VDY.F | $14.9 16.29 USD |
-1.97
|
$574.49M 627.99M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $574.49M 627.99M USD | 11.91 | $1.25 1.37 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.56 20.29 USD |
-0.85
|
$568.12M 621.03M USD | $90 98.38 USD | $18.56 20.29 USD | $18.56 20.29 USD | $568.12M 621.03M USD | 15.59 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.55 8.25 USD |
+2.72
|
$566.17M 618.9M USD | $250 273.28 USD | $7.55 8.25 USD | $7.7 8.42 USD | $566.17M 618.9M USD | 0 | -$0.1 -0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$502.57M 549.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.57M 549.37M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
0
|
$502.52M 549.33M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.52M 549.33M USD | 0 | -$0.04 -0.04 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
0
|
$485.07M 530.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.07M 530.25M USD | 10.83 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.9399 1.02 USD |
-1.06
|
$436.87M 477.56M USD | $2.18K 2.38K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $436.87M 477.56M USD | 13.35 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.82 16.2 USD |
+0.27
|
$398.48M 435.59M USD | $323 353.08 USD | $14.74 16.11 USD | $14.9 16.29 USD | $398.48M 435.59M USD | 42.34 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13.32 14.56 USD |
-2.45
|
$394.79M 431.56M USD | $10 10.93 USD | $13.32 14.56 USD | $13.35 14.59 USD | $394.79M 431.56M USD | 0 | -$0.02 -0.02 USD | |
| Allot Ltd. AG6.F | $8.4 9.18 USD |
+12
|
$392.3M 428.84M USD | $3.6K 3.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $392.3M 428.84M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
+3.7
|
$328.32M 358.9M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $328.32M 358.9M USD | 0 | -$0.75 -0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
-0.78
|
$256.79M 280.71M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $256.79M 280.71M USD | 19.53 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-0.86
|
$226.04M 247.1M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $226.04M 247.1M USD | 28.75 | $0.02 0.02 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
0
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.44 -8.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $27.1 29.62 USD |
+2.46
|
$188.09M 205.61M USD | $50 54.66 USD | $27.1 29.62 USD | $27.1 29.62 USD | $188.09M 205.61M USD | 0 | -$1.24 -1.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.4 5.9 USD |
+1.89
|
$182.72M 199.74M USD | $77 84.17 USD | $5.4 5.9 USD | $5.4 5.9 USD | $182.72M 199.74M USD | 0 | -$0.18 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-2.34
|
$168.39M 184.07M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $168.39M 184.07M USD | 62.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
+1.34
|
$151.06M 165.13M USD | $0 0 USD | $21.65 23.67 USD | $22.7 24.81 USD | $151.06M 165.13M USD | 0 | -$0.66 -0.7 USD | |
| WALLIX GROUP SA 3WG.F | $21.9 23.94 USD |
-2.67
|
$146.99M 160.68M USD | $1.98K 2.16K USD | $21.9 23.94 USD | $21.9 23.94 USD | $146.99M 160.68M USD | 0 | -$0.64 -0.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.45 USD |
+1.61
|
$127.21M 139.06M USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $127.21M 139.06M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1.02 1.11 USD |
+1.8
|
$122.53M 133.94M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $122.53M 133.94M USD | 0 | -$0.51 -0.5 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$119.47M 130.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.59M USD | 0 | -$0.01 -0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.11 1.22 USD |
0
|
$117.07M 127.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.07M 127.97M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $4.82 5.27 USD |
-0.92
|
$113.28M 123.83M USD | $29 31.7 USD | $4.82 5.27 USD | $4.82 5.27 USD | $113.28M 123.83M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+7.14
|
$111.79M 122.2M USD | $30.78K 33.65K USD | $6.15 6.72 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 337.50 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.55 7.16 USD |
+5.65
|
$109.34M 119.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.34M 119.53M USD | 327.50 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2.48 2.71 USD |
-3.51
|
$108.87M 119M USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $108.87M 119M USD | 61.87 | $0.04 0.04 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $2.56 2.8 USD |
+0.39
|
$104.88M 114.65M USD | $1.6K 1.75K USD | $2.28 2.49 USD | $2.56 2.8 USD | $104.88M 114.65M USD | 0 | -$0.1 -0.1 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
-1.61
|
$101.02M 110.43M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-0.99
|
$81.7M 89.3M USD | $150 163.97 USD | $1 1.09 USD | $1.03 1.13 USD | $81.7M 89.3M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
-5.52
|
$81.46M 89.05M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $81.46M 89.05M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.07 0.07 USD |
-7.56
|
$79.44M 86.84M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $79.44M 86.84M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.24 2.45 USD |
+0.9
|
$78.97M 86.33M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.97M 86.33M USD | 10.18 | $0.22 0.24 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+2.08
|
$78.17M 85.45M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.17M 85.45M USD | 9.80 | $0.01 0.01 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
+3.93
|
$76.31M 83.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.31M 83.42M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.83 3.09 USD |
-1.74
|
$75.23M 82.24M USD | $200 218.63 USD | $2.83 3.09 USD | $2.85 3.12 USD | $75.23M 82.24M USD | 283.00 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $11.55 12.63 USD |
+1.76
|
$73.57M 80.42M USD | $359 392.44 USD | $11.1 12.13 USD | $11.55 12.63 USD | $73.57M 80.42M USD | 9.87 | $1.17 1.28 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.27 1.39 USD |
+2.49
|
$60.58M 66.22M USD | $500 546.57 USD | $1.23 1.35 USD | $1.27 1.39 USD | $60.58M 66.22M USD | 0 | -$2.03 -2.2 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
-0.65
|
$56.39M 61.65M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $56.39M 61.65M USD | 20.33 | $0.03 0.03 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
0
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| cyan AG CYR.F | $2.02 2.21 USD |
-3.81
|
$43.79M 47.87M USD | $3.16K 3.46K USD | $2.02 2.21 USD | $2.08 2.27 USD | $43.79M 47.87M USD | 0 | -$0.17 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.59 USD |
+0.93
|
$43.73M 47.8M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $43.73M 47.8M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-1.81
|
$38.18M 41.74M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.18M 41.74M USD | 10.86 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
0
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-1.98
|
$36.32M 39.7M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.32M 39.7M USD | 0 | -$0.2 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+1.5
|
$35.11M 38.38M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.11M 38.38M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.006 0.0065 USD |
+1100
|
$31.67M 34.61M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.67M 34.61M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-10.93
|
$28.08M 30.7M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.08M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| Rubean AG R1B.F | $7.2 7.87 USD |
+2.13
|
$27.93M 30.53M USD | $100 109.31 USD | $7.2 7.87 USD | $7.25 7.93 USD | $27.93M 30.53M USD | 0 | -$0.42 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
0
|
$25.22M 27.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
-10.88
|
$20.71M 22.64M USD | $408 446 USD | $1.06 1.15 USD | $1.19 1.3 USD | $20.71M 22.64M USD | 0 | -$0.13 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
+5.66
|
$19.5M 21.32M USD | $20.08K 21.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.5M 21.32M USD | 0 | -$0.11 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| Shearwater Group plc DTW1.F | $0.6999 0.76 USD |
+34.95
|
$17.55M 19.18M USD | $110 120.24 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $17.55M 19.18M USD | 0 | -$0.14 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.2 1.31 USD |
-2.44
|
$14.93M 16.32M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.93M 16.32M USD | 0 | -$0.19 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
-0.83
|
$14.57M 15.92M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.57M 15.92M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-3.77
|
$12.24M 13.38M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.24M 13.38M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.09 USD |
+2.6
|
$11.25M 12.3M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.25M 12.3M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
-0.26
|
$9.39M 10.27M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$8.12M 8.87M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.12M 8.87M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA 344.F | $0.92 1.01 USD |
+3.6
|
$7.15M 7.82M USD | $2.07K 2.26K USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.15M 7.82M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. MNS.F | $0.6099 0.67 USD |
+9.25
|
$6.64M 7.26M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.64M 7.26M USD | 0 | -$0.17 -0.1 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
+2.09
|
$6.43M 7.02M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8399 0.92 USD |
-1.63
|
$4.34M 4.75M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.34M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$2.67M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67M 2.92M USD | 0 | -$0.02 -0.02 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
-11.76
|
$1.96M 2.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.96M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.93M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.25 0.27 USD |
0
|
$1.47M 1.61M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}