Del País: Alemania Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (231)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (231)
Software-Infraestructura (231)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $429.15 469.12 USD |
+0.28
|
$3.19T 3.49T USD | $3.63K 3.97K USD | $427.45 467.26 USD | $429.7 469.72 USD | $3.19T 3.49T USD | 39.29 | $10.92 11.94 USD | |
| Palantir Technologies Inc. PTX.DE | $122.48 133.89 USD |
+2.29
|
$291.76B 318.94B USD | $29.81K 32.59K USD | $120.98 132.25 USD | $122.6 134.02 USD | $291.76B 318.94B USD | 644.63 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $122.6 134.02 USD |
+0.52
|
$287.92B 314.73B USD | $1.62K 1.78K USD | $120.92 132.18 USD | $122.6 134.02 USD | $287.92B 314.73B USD | 645.26 | $0.19 0.21 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+1.79
|
$75.77M 82.82M USD | $2.65K 2.89K USD | $2.81 3.07 USD | $2.88 3.15 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.06 USD |
-16.57
|
$70.29M 76.84M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $70.29M 76.84M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.06 2.25 USD |
-5.5
|
$45.08M 49.28M USD | $78.31K 85.6K USD | $2.04 2.23 USD | $2.24 2.45 USD | $45.08M 49.28M USD | 0 | -$0.16 -0.1 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $8K 8.75K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$1.94M 2.12M USD | $52K 56.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.25 0.27 USD |
-8.76
|
$1.32M 1.45M USD | $59 64.49 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.32M 1.45M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF.F | $429.3 469.28 USD |
+0.09
|
$3.19T 3.49T USD | $700 765.19 USD | $427.35 467.15 USD | $429.75 469.77 USD | $3.19T 3.49T USD | 39.49 | $10.87 11.88 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+0.92
|
$3.14T 3.43T USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $3.14T 3.43T USD | 36.66 | $0.6 0.66 USD | |
| Oracle Corporation ORC.DE | $204.7 223.76 USD |
+2.2
|
$574.97B 628.52B USD | $2.86K 3.13K USD | $202.35 221.2 USD | $205.45 224.58 USD | $574.97B 628.52B USD | 55.32 | $3.7 4.04 USD | |
| Oracle Corporation ORC.F | $204.25 223.27 USD |
+1.39
|
$573.7B 627.14B USD | $1.1K 1.2K USD | $201.4 220.16 USD | $204.55 223.6 USD | $573.7B 627.14B USD | 55.50 | $3.68 4.02 USD | |
| Adobe Inc. ADB.DE | $318.8 348.49 USD |
-1.06
|
$135.23B 147.83B USD | $866 946.66 USD | $318 347.62 USD | $319.5 349.26 USD | $135.23B 147.83B USD | 23.56 | $13.53 14.79 USD | |
| Adobe Inc. ADB.F | $318.05 347.67 USD |
0
|
$134.92B 147.48B USD | $417 455.84 USD | $318 347.62 USD | $319.85 349.64 USD | $134.92B 147.48B USD | 23.01 | $13.82 15.11 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $175.8 192.17 USD |
+0.77
|
$117.22B 128.14B USD | $439 479.89 USD | $173.62 189.79 USD | $176.08 192.48 USD | $117.22B 128.14B USD | 120.41 | $1.46 1.6 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.66 192.02 USD |
+0.07
|
$117.13B 128.04B USD | $406 443.81 USD | $174.4 190.64 USD | $175.66 192.02 USD | $117.13B 128.04B USD | 118.68 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $438.15 478.96 USD |
+1.08
|
$109.21B 119.38B USD | $38 41.54 USD | $438.15 478.96 USD | $439.05 479.94 USD | $109.21B 119.38B USD | 0 | -$0.6 -0.6 USD | |
| Robinhood Markets, Inc. 7KY.F | $82 89.64 USD |
+2.07
|
$73.9B 80.78B USD | $1.81K 1.98K USD | $80.13 87.59 USD | $82 89.64 USD | $73.9B 80.78B USD | 56.55 | $1.45 1.59 USD | |
| Synopsys, Inc. SYP.F | $469.95 513.72 USD |
+0.28
|
$72.92B 79.71B USD | $20 21.86 USD | $466.95 510.44 USD | $469.95 513.72 USD | $72.92B 79.71B USD | 64.55 | $7.28 7.96 USD | |
| Fortinet, Inc. FO8.F | $92.37 100.97 USD |
+0.92
|
$70.7B 77.29B USD | $60 65.59 USD | $91.28 99.78 USD | $92.37 100.97 USD | $70.7B 77.29B USD | 45.05 | $2.05 2.24 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $165.86 181.31 USD |
-0.18
|
$57.23B 62.56B USD | $40 43.73 USD | $163.44 178.66 USD | $167.06 182.62 USD | $57.23B 62.56B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,566 1711.85 USD |
-0.42
|
$49.32B 53.91B USD | $50 54.66 USD | $1,566 1711.85 USD | $1,583.4 1730.87 USD | $49.32B 53.91B USD | 53.30 | $29.38 32.12 USD | |
| Adyen N.V. 1N8U.F | $15.3 16.72 USD |
+0.66
|
$48.46B 52.98B USD | $13 14.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $48.46B 52.98B USD | 52.75 | $0.29 0.32 USD | |
| Zscaler, Inc. 0ZC.DE | $269.05 294.11 USD |
0
|
$42.36B 46.3B USD | $42 45.91 USD | $267.95 292.91 USD | $269.05 294.11 USD | $42.36B 46.3B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $58.61 64.07 USD |
-0.05
|
$36.68B 40.09B USD | $42 45.91 USD | $58.61 64.07 USD | $58.73 64.2 USD | $36.68B 40.09B USD | 16.89 | $3.47 3.79 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $246 268.91 USD |
+0.2
|
$23.33B 25.51B USD | $25 27.33 USD | $244.1 266.83 USD | $248.9 272.08 USD | $23.33B 25.51B USD | 35.86 | $6.86 7.5 USD | |
| Toast, Inc. 71Y.F | $38.38 41.95 USD |
+0.37
|
$22.88B 25.01B USD | $130 142.11 USD | $37.59 41.09 USD | $38.38 41.95 USD | $22.88B 25.01B USD | 174.43 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $37.8 41.32 USD |
-0.29
|
$22.56B 24.66B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $22.56B 24.66B USD | 171.79 | $0.22 0.24 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
+3.5
|
$21.56B 23.57B USD | $10 10.93 USD | $194.8 212.94 USD | $198.05 216.5 USD | $21.56B 23.57B USD | 31.18 | $6.35 6.94 USD | |
| GoDaddy Inc. 38D.F | $147 160.69 USD |
-1.34
|
$21.31B 23.3B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $21.31B 23.3B USD | 33.10 | $4.44 4.85 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $65.58 71.69 USD |
+0.71
|
$17.68B 19.32B USD | $50 54.66 USD | $64.62 70.64 USD | $65.58 71.69 USD | $17.68B 19.32B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $341.9 373.74 USD |
+2.24
|
$17.29B 18.9B USD | $1 1.09 USD | $341.9 373.74 USD | $341.9 373.74 USD | $17.29B 18.9B USD | 0 | -$1.76 -1.9 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.53 | $0.89 0.97 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $185.02 202.25 USD |
-0.93
|
$15.15B 16.56B USD | $10 10.93 USD | $183.8 200.92 USD | $185.02 202.25 USD | $15.15B 16.56B USD | 0 | -$0.89 -0.9 USD | |
| F5, Inc. FFV.F | $255.7 279.51 USD |
-0.47
|
$14.69B 16.05B USD | $50 54.66 USD | $255.7 279.51 USD | $255.7 279.51 USD | $14.69B 16.05B USD | 28.50 | $8.97 9.81 USD | |
| Okta, Inc. 0OK.F | $83.51 91.29 USD |
+0.98
|
$14.62B 15.98B USD | $10 10.93 USD | $83.51 91.29 USD | $83.59 91.38 USD | $14.62B 15.98B USD | 151.83 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
-0.28
|
$13.58B 14.85B USD | $80 87.45 USD | $70.2 76.74 USD | $70.2 76.74 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.14 74.49 USD |
-0.47
|
$9.71B 10.61B USD | $100 109.31 USD | $68.14 74.49 USD | $68.14 74.49 USD | $9.71B 10.61B USD | 27.36 | $2.49 2.72 USD | |
| Amdocs Limited AOS.F | $77.18 84.37 USD |
-1.56
|
$8.62B 9.42B USD | $100 109.31 USD | $77.18 84.37 USD | $77.18 84.37 USD | $8.62B 9.42B USD | 19.19 | $4.02 4.39 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $134.05 146.53 USD |
-2.4
|
$7.46B 8.16B USD | $23 25.14 USD | $134.05 146.53 USD | $134.05 146.53 USD | $7.46B 8.16B USD | 61.49 | $2.18 2.38 USD | |
| Confluent, Inc. 8QR.MU | $21.82 23.85 USD |
-0.07
|
$7.34B 8.03B USD | $0 0 USD | $21.82 23.85 USD | $21.82 23.85 USD | $7.34B 8.03B USD | 0 | -$0.84 -0.9 USD | |
| Trend Micro Incorporated TMI.F | $54.5 59.58 USD |
-1.27
|
$7.19B 7.86B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.19B 7.86B USD | 37.58 | $1.45 1.59 USD | |
| Dropbox, Inc. 1Q5.F | $23.36 25.54 USD |
+0.73
|
$6.4B 6.99B USD | $115 125.71 USD | $23.36 25.54 USD | $23.36 25.54 USD | $6.4B 6.99B USD | 17.96 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.77 USD |
+1.42
|
$6.37B 6.96B USD | $68 74.33 USD | $5.27 5.77 USD | $5.27 5.77 USD | $6.37B 6.96B USD | 37.67 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.28B 6.87B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $6.28B 6.87B USD | 36.07 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.38 12.44 USD |
+0.74
|
$6.03B 6.59B USD | $325 355.27 USD | $11.15 12.19 USD | $11.38 12.44 USD | $6.03B 6.59B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $45.36 49.58 USD |
+4.32
|
$5.08B 5.55B USD | $50 54.66 USD | $45.36 49.58 USD | $45.36 49.58 USD | $5.08B 5.55B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $123.35 134.84 USD |
-0.64
|
$4.48B 4.9B USD | $120 131.18 USD | $123.35 134.84 USD | $123.35 134.84 USD | $4.48B 4.9B USD | 29.22 | $4.22 4.61 USD | |
| SPS Commerce, Inc. S86.F | $116 126.8 USD |
-0.85
|
$4.47B 4.88B USD | $65 71.05 USD | $116 126.8 USD | $116 126.8 USD | $4.47B 4.88B USD | 64.80 | $1.79 1.96 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-0.85
|
$4.44B 4.86B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.44B 4.86B USD | 62.90 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
-0.78
|
$4.38B 4.79B USD | $230 251.42 USD | $127 138.83 USD | $127 138.83 USD | $4.38B 4.79B USD | 19.50 | $6.51 7.12 USD | |
| Box, Inc. 3BX.F | $28.51 31.17 USD |
+0.04
|
$4.13B 4.52B USD | $2.19K 2.39K USD | $28.51 31.17 USD | $28.51 31.17 USD | $4.13B 4.52B USD | 26.15 | $1.09 1.19 USD | |
| ACI Worldwide, Inc. TSA.F | $38.4 41.98 USD |
-1.03
|
$4.03B 4.4B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.03B 4.4B USD | 17.86 | $2.15 2.35 USD | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
0
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.70 | $5.73 6.26 USD | |
| StoneCo Ltd. 0Q0.F | $14.01 15.31 USD |
-0.46
|
$3.83B 4.18B USD | $790 863.58 USD | $14.01 15.31 USD | $14.01 15.31 USD | $3.83B 4.18B USD | 0 | -$0.66 -0.7 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.4 52.91 USD |
-0.41
|
$3.8B 4.15B USD | $4 4.37 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.8B 4.15B USD | 30.44 | $1.59 1.74 USD | |
| Tenable Holdings, Inc. TE7.F | $29.84 32.62 USD |
-1.09
|
$3.65B 3.99B USD | $10 10.93 USD | $29.84 32.62 USD | $29.84 32.62 USD | $3.65B 3.99B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.26 27.61 USD |
-0.94
|
$2.3B 2.51B USD | $78 85.26 USD | $25.26 27.61 USD | $25.26 27.61 USD | $2.3B 2.51B USD | 27.16 | $0.93 1.02 USD | |
| BlackBerry Limited RI1.F | $3.51 3.83 USD |
-1.57
|
$2.12B 2.32B USD | $400 437.25 USD | $3.51 3.83 USD | $3.51 3.83 USD | $2.12B 2.32B USD | 175.40 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $30.6 33.45 USD |
-0.65
|
$1.95B 2.13B USD | $130 142.11 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.95B 2.13B USD | 17.68 | $1.73 1.89 USD | |
| Appian Corporation 910.F | $26.42 28.88 USD |
-0.68
|
$1.95B 2.13B USD | $250 273.28 USD | $26.42 28.88 USD | $26.42 28.88 USD | $1.95B 2.13B USD | 0 | -$0.71 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.8 31.48 USD |
+2.13
|
$1.9B 2.08B USD | $868 948.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.9B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-0.52
|
$1.85B 2.02B USD | $110 120.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 16.08 | $1.2 1.31 USD | |
| Five9, Inc. 1F9.F | $24.26 26.52 USD |
-1.58
|
$1.85B 2.02B USD | $600 655.88 USD | $24.26 26.52 USD | $24.26 26.52 USD | $1.85B 2.02B USD | 0 | -$0.05 -0.05 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.54 0.6 USD |
+3.22
|
$1.85B 2.02B USD | $1.06K 1.16K USD | $0.54 0.6 USD | $0.54 0.6 USD | $1.85B 2.02B USD | 18.14 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $13.5 14.76 USD |
-1.46
|
$1.8B 1.97B USD | $5K 5.47K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.8B 1.97B USD | 0 | -$0.86 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $10.66 11.65 USD |
-1.48
|
$1.64B 1.79B USD | $700 765.19 USD | $10.52 11.5 USD | $10.66 11.65 USD | $1.64B 1.79B USD | 133.25 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
0
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.45 | $2.54 2.78 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $237.5 259.62 USD |
-1.04
|
$1.54B 1.68B USD | $523 571.71 USD | $236.5 258.53 USD | $242 264.54 USD | $1.54B 1.68B USD | 54.72 | $4.34 4.74 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $236.5 258.53 USD |
-1.66
|
$1.53B 1.67B USD | $20 21.86 USD | $236.5 258.53 USD | $240.5 262.9 USD | $1.53B 1.67B USD | 54.99 | $4.3 4.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.05 21.92 USD |
-0.79
|
$1.44B 1.57B USD | $5 5.47 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.44B 1.57B USD | 0 | -$4.4 -4.8 USD | |
| Rapid7, Inc. R7D.F | $21.64 23.66 USD |
+4.49
|
$1.39B 1.52B USD | $200 218.63 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.39B 1.52B USD | 63.64 | $0.34 0.37 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
0
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.53 18.07 USD |
-0.66
|
$1.22B 1.33B USD | $300 327.94 USD | $16.53 18.07 USD | $16.53 18.07 USD | $1.22B 1.33B USD | 29.00 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.14B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.24B USD | 0 | -$1.15 -1.2 USD | |
| Worldline SA WO60.F | $1.9 2.08 USD |
0
|
$1.07B 1.17B USD | $460 502.84 USD | $1.87 2.04 USD | $1.9 2.08 USD | $1.07B 1.17B USD | 0 | -$0.52 -0.5 USD | |
| Verint Systems Inc. VTY.F | $17.8 19.46 USD |
-1.11
|
$1.07B 1.17B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.07B 1.17B USD | 24.38 | $0.73 0.8 USD | |
| Bytes Technology Group plc 9NY.F | $3.86 4.22 USD |
-3.98
|
$965.51M 1.06B USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $965.51M 1.06B USD | 15.43 | $0.25 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}