Página 4 de resultados Del País: Alemania Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (426)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (426)
Bancos-Regional (426)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurentian Bank of Canada LT7.F | $16.4 17.93 USD |
-4.09
|
$745.22M 814.63M USD | $180 196.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $745.22M 814.63M USD | 0 | -$0.25 -0.2 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$736.98M 805.62M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $736.98M 805.62M USD | 0 | -$1.43 -1.5 USD | |
| Vestjysk Bank A/S 24V.F | $0.56 0.61 USD |
-1.07
|
$719.25M 786.24M USD | $4 4.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $719.25M 786.24M USD | 6.17 | $0.09 0.1 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
-4.88
|
$703.03M 768.51M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $703.03M 768.51M USD | 9.87 | $2.37 2.59 USD | |
| Northeast Bank 73K.F | $82.5 90.18 USD |
-1.2
|
$700.66M 765.92M USD | $10 10.93 USD | $82.5 90.18 USD | $82.5 90.18 USD | $700.66M 765.92M USD | 10.50 | $7.85 8.58 USD | |
| TF Bank AB (publ) 6TF.F | $31.7 34.65 USD |
+0.96
|
$696.72M 761.61M USD | $1 1.09 USD | $31.7 34.65 USD | $31.7 34.65 USD | $696.72M 761.61M USD | 12.19 | $2.6 2.84 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
-1.25
|
$678.73M 741.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $678.73M 741.95M USD | 3.95 | $0.01 0.01 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
-4.24
|
$656.22M 717.34M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $656.22M 717.34M USD | 12.41 | $1.82 1.99 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
-1.08
|
$648.42M 708.81M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $648.42M 708.81M USD | 8.80 | $2.09 2.28 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
-9.72
|
$640.4M 700.04M USD | $75 81.99 USD | $4.92 5.38 USD | $4.92 5.38 USD | $640.4M 700.04M USD | 13.66 | $0.36 0.39 USD | |
| AB Siauliu Bankas ZH5.F | $0.9399 1.03 USD |
-0.74
|
$635.51M 694.69M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $635.51M 694.69M USD | 7.82 | $0.12 0.13 USD | |
| Mercantile Bank Corporation MCS.F | $39 42.63 USD |
-2.01
|
$633.01M 691.96M USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $633.01M 691.96M USD | 8.62 | $4.52 4.94 USD | |
| Equity Bancshares, Inc. 44X.F | $34.8 38.04 USD |
-3.33
|
$620.11M 677.86M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $620.11M 677.86M USD | 9.40 | $3.7 4.04 USD | |
| Business First Bancshares, Inc. 828.F | $18.9 20.66 USD |
-3.08
|
$610.29M 667.13M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $610.29M 667.13M USD | 9.31 | $2.03 2.22 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.2 24.27 USD |
-5.93
|
$600.77M 656.72M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $600.77M 656.72M USD | 10.09 | $2.2 2.4 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
-5.83
|
$585.81M 640.37M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $585.81M 640.37M USD | 10.31 | $1.88 2.06 USD | |
| Camden National Corporation 3LR.F | $33.6 36.73 USD |
-9.19
|
$571.9M 625.17M USD | $0 0 USD | $33.6 36.73 USD | $36.2 39.57 USD | $571.9M 625.17M USD | 10.02 | $3.35 3.66 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.8 53.34 USD |
-3.37
|
$566.08M 618.8M USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $566.08M 618.8M USD | 10.36 | $4.71 5.15 USD | |
| Pareto Bank ASA 8PB.F | $6.88 7.52 USD |
-0.29
|
$537.3M 587.34M USD | $627 685.4 USD | $6.86 7.5 USD | $6.88 7.52 USD | $537.3M 587.34M USD | 9.42 | $0.73 0.8 USD | |
| Heritage Commerce Corp XHC.F | $8.6 9.4 USD |
-1.71
|
$528.41M 577.62M USD | $30 32.79 USD | $8.6 9.4 USD | $8.6 9.4 USD | $528.41M 577.62M USD | 14.09 | $0.61 0.67 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $27 29.51 USD |
-2.17
|
$520.45M 568.93M USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $520.45M 568.93M USD | 0 | -$1.5 -1.6 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$519.87M 568.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $519.87M 568.28M USD | 0 | $0 0 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
-0.64
|
$513.77M 561.62M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $513.77M 561.62M USD | 0 | -$0.78 -0.8 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.2 28.64 USD |
-3.68
|
$511.04M 558.64M USD | $247 270 USD | $26.2 28.64 USD | $26.2 28.64 USD | $511.04M 558.64M USD | 19.26 | $1.36 1.49 USD | |
| TrustCo Bank Corp NY TC50.F | $26 28.42 USD |
-7.14
|
$500.22M 546.8M USD | $50 54.66 USD | $26 28.42 USD | $27.2 29.73 USD | $500.22M 546.8M USD | 11.01 | $2.36 2.58 USD | |
| South Plains Financial, Inc. 4S4.F | $28.6 31.26 USD |
-5.92
|
$475.28M 519.55M USD | $79 86.36 USD | $28.6 31.26 USD | $28.6 31.26 USD | $475.28M 519.55M USD | 10.55 | $2.71 2.96 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
-0.77
|
$473.13M 517.2M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $473.13M 517.2M USD | 15.08 | $1.71 1.87 USD | |
| Hingham Institution for Savings HS3.F | $214 233.93 USD |
-1.83
|
$466.57M 510.03M USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $466.57M 510.03M USD | 18.15 | $11.79 12.89 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$447.57M 489.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.57M 489.25M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.42 9.2 USD |
-2.77
|
$436.38M 477.02M USD | $20 21.86 USD | $8.42 9.2 USD | $8.8 9.62 USD | $436.38M 477.02M USD | 4.59 | $1.83 2 USD | |
| CNB Financial Corporation 44I.F | $19.5 21.32 USD |
-1.02
|
$433.06M 473.39M USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $433.06M 473.39M USD | 8.82 | $2.21 2.42 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $24.2 26.45 USD |
-2.42
|
$424.39M 463.92M USD | $33 36.07 USD | $24.2 26.45 USD | $24.2 26.45 USD | $424.39M 463.92M USD | 12.34 | $1.96 2.14 USD | |
| Alerus Financial Corporation 5QD.F | $14.8 16.18 USD |
-3.9
|
$418.35M 457.32M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $418.35M 457.32M USD | 19.22 | $0.77 0.84 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.72
|
$418.08M 457.02M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $418.08M 457.02M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$415.46M 454.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $415.46M 454.16M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.4 10.28 USD |
-3.09
|
$407.11M 445.03M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $407.11M 445.03M USD | 15.40 | $0.61 0.67 USD | |
| Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
-3.28
|
$394.54M 431.28M USD | $470 513.77 USD | $23.6 25.8 USD | $23.6 25.8 USD | $394.54M 431.28M USD | 14.39 | $1.64 1.79 USD | |
| Addiko Bank AG ZYE1.F | $19.8 21.64 USD |
0
|
$391.53M 427.99M USD | $754 824.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $391.53M 427.99M USD | 8.42 | $2.35 2.57 USD | |
| First Foundation Inc. 8F1.F | $4.7 5.14 USD |
-0.84
|
$387.12M 423.17M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $387.12M 423.17M USD | 0 | -$1.3 -1.4 USD | |
| Flushing Financial Corporation FL8.F | $11.3 12.35 USD |
-2.59
|
$381.68M 417.22M USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $381.68M 417.22M USD | 0 | -$0.96 -1.04 USD | |
| Northrim BanCorp, Inc. NRI.F | $68 74.33 USD |
0
|
$381.54M 417.07M USD | $6 6.56 USD | $68 74.33 USD | $68 74.33 USD | $381.54M 417.07M USD | 11.09 | $6.13 6.7 USD | |
| Unity Bancorp, Inc. UTB.F | $35.8 39.13 USD |
-2.19
|
$362.55M 396.32M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $362.55M 396.32M USD | 9.62 | $3.72 4.07 USD | |
| Midland States Bancorp, Inc. 6HU.F | $16.1 17.6 USD |
+3.87
|
$346.06M 378.29M USD | $4 4.37 USD | $15.3 16.72 USD | $16.1 17.6 USD | $346.06M 378.29M USD | 0 | -$1.01 -1.1 USD | |
| First Business Financial Services, Inc. 45D.F | $40.4 44.16 USD |
-6.48
|
$344.33M 376.4M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $344.33M 376.4M USD | 8.38 | $4.82 5.27 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.3 13.45 USD |
-1.6
|
$339.43M 371.05M USD | $15 16.4 USD | $11.6 12.68 USD | $12.3 13.45 USD | $339.43M 371.05M USD | 13.08 | $0.94 1.03 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.3 15.63 USD |
-2.05
|
$330.77M 361.58M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $330.77M 361.58M USD | 14.89 | $0.96 1.05 USD | |
| Southern States Bancshares, Inc. 6U2.F | $33 36.07 USD |
0
|
$327.43M 357.93M USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $327.43M 357.93M USD | 9.70 | $3.4 3.72 USD | |
| Red River Bancshares, Inc. 7RR.F | $46 50.28 USD |
-0.86
|
$311.77M 340.81M USD | $12 13.12 USD | $46 50.28 USD | $46 50.28 USD | $311.77M 340.81M USD | 10.13 | $4.54 4.96 USD | |
| Bank of Greece BGC.F | $14.9 16.29 USD |
+4.2
|
$303.23M 331.47M USD | $23 25.14 USD | $14.25 15.58 USD | $14.9 16.29 USD | $303.23M 331.47M USD | 2.99 | $4.97 5.43 USD | |
| VersaBank VEW.F | $8.9 9.73 USD |
-4.81
|
$289.42M 316.37M USD | $2.43K 2.65K USD | $8.9 9.73 USD | $8.9 9.73 USD | $289.42M 316.37M USD | 10.72 | $0.83 0.91 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.58 9.38 USD |
-1.61
|
$284.48M 310.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.48M 310.97M USD | 4.82 | $1.78 1.95 USD | |
| NewtekOne, Inc. 1N31.F | $10.79 11.79 USD |
-3.05
|
$283.68M 310.1M USD | $200 218.63 USD | $10.79 11.79 USD | $10.79 11.79 USD | $283.68M 310.1M USD | 5.99 | $1.8 1.97 USD | |
| West Bancorporation, Inc. WB3.F | $16.8 18.36 USD |
-2.33
|
$283.09M 309.46M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $283.09M 309.46M USD | 12.92 | $1.3 1.42 USD | |
| Civista Bancshares, Inc. 44Q.F | $17.2 18.8 USD |
-0.58
|
$283M 309.36M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $283M 309.36M USD | 9.24 | $1.86 2.03 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.21 8.97 USD |
-2.03
|
$275.14M 300.76M USD | $203 221.91 USD | $8.21 8.97 USD | $8.21 8.97 USD | $275.14M 300.76M USD | 4.61 | $1.78 1.95 USD | |
| RBB Bancorp 5SZ.F | $14.4 15.74 USD |
-2.7
|
$264.48M 289.12M USD | $3 3.28 USD | $14.4 15.74 USD | $14.4 15.74 USD | $264.48M 289.12M USD | 10.58 | $1.36 1.49 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-0.85
|
$262.9M 287.39M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $262.9M 287.39M USD | 27.61 | $0.42 0.46 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
-2.56
|
$253.77M 277.4M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $253.77M 277.4M USD | 12.06 | $1.89 2.07 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.56 2.8 USD |
-6.91
|
$247.93M 271.03M USD | $397 433.97 USD | $2.56 2.8 USD | $2.56 2.8 USD | $247.93M 271.03M USD | 25.59 | $0.1 0.11 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$247.67M 270.73M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $247.67M 270.73M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $16.3 17.82 USD |
-4.12
|
$237.07M 259.15M USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $237.07M 259.15M USD | 10.12 | $1.61 1.76 USD | |
| Waterstone Financial, Inc. 47Z.F | $12.2 13.34 USD |
-1.61
|
$235.7M 257.65M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $235.7M 257.65M USD | 12.97 | $0.94 1.03 USD | |
| Plumas Bancorp OKO.F | $37 40.45 USD |
-5.13
|
$228.61M 249.9M USD | $14 15.3 USD | $37 40.45 USD | $38 41.54 USD | $228.61M 249.9M USD | 8.40 | $4.4 4.81 USD | |
| First Internet Bancorp 45H.F | $24.2 26.45 USD |
-2.42
|
$213.92M 233.85M USD | $33 36.07 USD | $24.2 26.45 USD | $24.2 26.45 USD | $213.92M 233.85M USD | 9.06 | $2.67 2.92 USD | |
| Primis Financial Corp. 7H80.F | $8.65 9.46 USD |
-2.81
|
$213.85M 233.77M USD | $39 42.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $213.85M 233.77M USD | 0 | -$0.28 -0.3 USD | |
| Bankwell Financial Group, Inc. 33W.F | $24.6 26.89 USD |
-4.65
|
$210.23M 229.81M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $210.23M 229.81M USD | 21.57 | $1.14 1.25 USD | |
| Morrow Bank ASA KBN.F | $0.8699 0.95 USD |
-3.33
|
$204.46M 223.5M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $204.46M 223.5M USD | 12.42 | $0.07 0.08 USD | |
| Parke Bancorp, Inc. PAV.F | $16.2 17.71 USD |
-4.14
|
$200.65M 219.34M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $200.65M 219.34M USD | 7.71 | $2.1 2.3 USD | |
| MVB Financial Corp. MV6.F | $15.4 16.83 USD |
-2.53
|
$199.41M 217.98M USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $199.41M 217.98M USD | 11.15 | $1.38 1.51 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $58 63.4 USD |
-4.13
|
$187.91M 205.41M USD | $415 453.65 USD | $58 63.4 USD | $58 63.4 USD | $187.91M 205.41M USD | 10.86 | $5.34 5.84 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
-2.28
|
$185.64M 202.93M USD | $9.77K 10.68K USD | $5.1 5.57 USD | $5.26 5.75 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| UmweltBank AG UBK.F | $5.1 5.57 USD |
-1.92
|
$184.91M 202.13M USD | $500 546.57 USD | $5.1 5.57 USD | $5.18 5.66 USD | $184.91M 202.13M USD | 255.00 | $0.02 0.02 USD | |
| Western New England Bancorp, Inc. 489.F | $8.6 9.4 USD |
-0.58
|
$179.63M 196.36M USD | $27 29.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $179.63M 196.36M USD | 16.53 | $0.52 0.57 USD | |
| First Western Financial, Inc. 33Q.F | $17.8 19.46 USD |
-1.66
|
$176.2M 192.61M USD | $66 72.15 USD | $17.8 19.46 USD | $17.8 19.46 USD | $176.2M 192.61M USD | 21.97 | $0.81 0.89 USD | |
| First United Corporation FU3.F | $26.6 29.08 USD |
0
|
$172.19M 188.23M USD | $35 38.26 USD | $26.6 29.08 USD | $26.6 29.08 USD | $172.19M 188.23M USD | 9.10 | $2.92 3.19 USD | |
| OP Bancorp OP3.F | $10.4 11.37 USD |
-2.8
|
$162.49M 177.62M USD | $600 655.88 USD | $10.4 11.37 USD | $10.4 11.37 USD | $162.49M 177.62M USD | 8.06 | $1.29 1.41 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
-3.31
|
$161.69M 176.74M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $161.69M 176.74M USD | 11.36 | $0.77 0.84 USD | |
| First Savings Financial Group, Inc. 8N4.F | $21.4 23.39 USD |
-3.6
|
$156.24M 170.79M USD | $305 333.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $156.24M 170.79M USD | 8.73 | $2.45 2.68 USD | |
| BCB Bancorp, Inc. 41Y.F | $9 9.84 USD |
-1.1
|
$155.83M 170.34M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $155.83M 170.34M USD | 9.78 | $0.92 1.01 USD | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-2.59
|
$152.17M 166.35M USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $152.17M 166.35M USD | 19.65 | $1.15 1.26 USD | |
| Investar Holding Corporation 7ZH.F | $15.2 16.62 USD |
-2.56
|
$151.46M 165.57M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $151.46M 165.57M USD | 8.26 | $1.84 2.01 USD | |
| Quirin Privatbank AG QB7.DE | $3.42 3.74 USD |
-2.29
|
$148.47M 162.3M USD | $692 756.45 USD | $3.42 3.74 USD | $3.48 3.8 USD | $148.47M 162.3M USD | 13.67 | $0.25 0.27 USD | |
| Quirin Privatbank AG QB7.F | $3.4 3.72 USD |
-6.08
|
$147.6M 161.35M USD | $1.2K 1.31K USD | $3.4 3.72 USD | $3.4 3.72 USD | $147.6M 161.35M USD | 13.59 | $0.25 0.27 USD | |
| United Security Bancshares 4QR.F | $8.25 9.02 USD |
0
|
$144.99M 158.49M USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $144.99M 158.49M USD | 10.31 | $0.8 0.87 USD | |
| Banque nationale de Belgique SA BKB.SG | $330 360.73 USD |
+0.61
|
$135.22M 147.81M USD | $0 0 USD | $327 357.46 USD | $330 360.73 USD | $135.22M 147.81M USD | 0 | -$8,426 -9210.7 USD | |
| Banca Sistema S.p.A. B2S.F | $1.55 1.69 USD |
-0.77
|
$128.21M 140.15M USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $128.21M 140.15M USD | 4.98 | $0.31 0.34 USD | |
| SB Financial Group, Inc. 9KH.F | $17.8 19.46 USD |
-1.11
|
$123.38M 134.87M USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $123.38M 134.87M USD | 11.19 | $1.59 1.74 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.1 16.51 USD |
+0.67
|
$119.81M 130.97M USD | $125 136.64 USD | $15.1 16.51 USD | $15.1 16.51 USD | $119.81M 130.97M USD | 10.94 | $1.38 1.51 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15 16.4 USD |
-2.6
|
$119.66M 130.8M USD | $36 39.35 USD | $15 16.4 USD | $15 16.4 USD | $119.66M 130.8M USD | 13.39 | $1.12 1.22 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.1 16.51 USD |
-1.31
|
$117.46M 128.4M USD | $473 517.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $117.46M 128.4M USD | 10.94 | $1.38 1.51 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $12.6 13.77 USD |
-3.82
|
$116.17M 126.98M USD | $95 103.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $116.17M 126.98M USD | 0 | -$1.48 -1.6 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
-6.21
|
$111.49M 121.87M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $111.49M 121.87M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$107.39M 117.4M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $107.39M 117.4M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $14.2 15.52 USD |
-10.69
|
$95.38M 104.27M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $95.38M 104.27M USD | 18.44 | $0.77 0.84 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
0
|
$90.36M 98.77M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $90.36M 98.77M USD | 8.91 | $0.74 0.81 USD | |
| First Northwest Bancorp 45I.F | $9.8 10.71 USD |
+4.81
|
$89.32M 97.64M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $89.32M 97.64M USD | 0 | -$0.69 -0.7 USD | |
| Instabank ASA 93V.F | $0.19 0.2 USD |
+6.94
|
$81.99M 89.62M USD | $1.91K 2.09K USD | $0.17 0.19 USD | $0.19 0.2 USD | $81.99M 89.62M USD | 9.25 | $0.02 0.02 USD | |
| Romerike Sparebank 92I.F | $11.46 12.53 USD |
-4.94
|
$32.5M 35.53M USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $32.5M 35.53M USD | 1.91 | $5.99 6.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||