Página 4 de resultados Del País: Alemania Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (426)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (426)
Bancos-Regional (426)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
-1.96
|
$769.4M 841.06M USD | $40 43.73 USD | $20 21.86 USD | $20.4 22.3 USD | $769.4M 841.06M USD | 12.34 | $1.62 1.77 USD | |
| Southside Bancshares, Inc. SU7.F | $24.4 26.67 USD |
+2.52
|
$768.57M 840.15M USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $768.57M 840.15M USD | 9.53 | $2.56 2.8 USD | |
| TF Bank AB (publ) 6TF.F | $33.75 36.89 USD |
-1.03
|
$734.3M 802.69M USD | $570 623.09 USD | $33.75 36.89 USD | $34.2 37.39 USD | $734.3M 802.69M USD | 12.40 | $2.72 2.97 USD | |
| Aktia Pankki Oyj 2A41.F | $9.46 10.34 USD |
+0.11
|
$703.6M 769.13M USD | $169 184.74 USD | $9.45 10.33 USD | $9.5 10.38 USD | $703.6M 769.13M USD | 9.85 | $0.96 1.05 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.2 16.62 USD |
+5.56
|
$687.02M 751.01M USD | $630 688.68 USD | $15.2 16.62 USD | $15.6 17.05 USD | $687.02M 751.01M USD | 0 | -$0.42 -0.4 USD | |
| HBT Financial, Inc. 9ND.F | $19.5 21.32 USD |
+3.72
|
$685.46M 749.3M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $685.46M 749.3M USD | 9.33 | $2.09 2.28 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+2.94
|
$676.19M 739.16M USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $676.19M 739.16M USD | 13.61 | $0.36 0.39 USD | |
| Mercantile Bank Corporation MCS.F | $39.4 43.07 USD |
+4.23
|
$655.4M 716.44M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $655.4M 716.44M USD | 9.35 | $4.21 4.6 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
+1.8
|
$653.8M 714.69M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $653.8M 714.69M USD | 12.02 | $1.88 2.06 USD | |
| Northeast Bank 73K.F | $76 83.08 USD |
+5.56
|
$653.34M 714.18M USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $653.34M 714.18M USD | 9.64 | $7.88 8.61 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+3.35
|
$641.78M 701.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $641.78M 701.56M USD | 8.68 | $2.13 2.33 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+2.68
|
$637.67M 697.05M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $637.67M 697.05M USD | 10.17 | $2.26 2.47 USD | |
| Hanmi Financial Corporation HF7N.F | $20.4 22.3 USD |
+2.51
|
$632.36M 691.25M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $632.36M 691.25M USD | 10.90 | $1.87 2.04 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$628.74M 687.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $628.74M 687.3M USD | 0 | $0 0 USD | |
| Equity Bancshares, Inc. 44X.F | $34.6 37.82 USD |
+2.37
|
$621.64M 679.54M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $621.64M 679.54M USD | 9.97 | $3.47 3.79 USD | |
| Close Brothers Group plc CS3.F | $4.04 4.42 USD |
+2.54
|
$614.12M 671.32M USD | $904 988.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $614.12M 671.32M USD | 0 | -$0.78 -0.8 USD | |
| Camden National Corporation 3LR.F | $35.2 38.48 USD |
0
|
$598.47M 654.21M USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $598.47M 654.21M USD | 12.75 | $2.76 3.02 USD | |
| Great Southern Bancorp, Inc. GS6.F | $49.2 53.78 USD |
+2.07
|
$587.49M 642.21M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $587.49M 642.21M USD | 10.00 | $4.92 5.38 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
-6.73
|
$550.66M 601.95M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $550.66M 601.95M USD | 7.69 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $6.99 7.64 USD |
-0.57
|
$547.57M 598.57M USD | $627 685.4 USD | $6.99 7.64 USD | $7.03 7.68 USD | $547.57M 598.57M USD | 9.70 | $0.72 0.79 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.4 28.86 USD |
+2.33
|
$524.15M 572.96M USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $524.15M 572.96M USD | 18.72 | $1.41 1.54 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+2.6
|
$523.43M 572.18M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.43M 572.18M USD | 12.01 | $2.63 2.87 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
-1.46
|
$517.96M 566.2M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $517.96M 566.2M USD | 11.48 | $2.35 2.57 USD | |
| Heritage Commerce Corp XHC.F | $8.1 8.85 USD |
+2.53
|
$514.68M 562.62M USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $514.68M 562.62M USD | 13.50 | $0.6 0.66 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+3.31
|
$490.24M 535.89M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $490.24M 535.89M USD | 0 | -$1.44 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
+2.99
|
$484.51M 529.63M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $484.51M 529.63M USD | 12.71 | $2.17 2.37 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.5 16.94 USD |
+1.97
|
$484.49M 529.61M USD | $300 327.94 USD | $15.3 16.72 USD | $15.5 16.94 USD | $484.49M 529.61M USD | 0 | -$1.31 -1.4 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
+1.85
|
$483.96M 529.03M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $483.96M 529.03M USD | 19.33 | $11.38 12.44 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+2.41
|
$478.28M 522.82M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $478.28M 522.82M USD | 18.88 | $0.9 0.98 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.9M 500.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.9M 500.55M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+4.27
|
$451.66M 493.73M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $451.66M 493.73M USD | 15.44 | $1.58 1.73 USD | |
| Sparebanken Møre K5X.F | $8.18 8.94 USD |
+0.23
|
$444.8M 486.23M USD | $20 21.86 USD | $8.13 8.89 USD | $8.34 9.11 USD | $444.8M 486.23M USD | 4.59 | $1.78 1.95 USD | |
| Northrim BanCorp, Inc. NRI.F | $79 86.36 USD |
+1.94
|
$439.66M 480.61M USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $439.66M 480.61M USD | 11.96 | $6.6 7.21 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+1.01
|
$437.66M 478.42M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $437.66M 478.42M USD | 18.18 | $0.55 0.6 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$433.69M 474.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $433.69M 474.08M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
+3.7
|
$428.17M 468.04M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $428.17M 468.04M USD | 9.56 | $2.05 2.24 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+4.02
|
$405.63M 443.41M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $405.63M 443.41M USD | 0 | -$1.18 -1.2 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$394.28M 431M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $394.28M 431M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $37 40.45 USD |
+2.21
|
$394.09M 430.79M USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $394.09M 430.79M USD | 9.89 | $3.74 4.09 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
+2.68
|
$388.86M 425.08M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $388.86M 425.08M USD | 15.43 | $1.49 1.63 USD | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
+2.88
|
$375.06M 410M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $375.06M 410M USD | 0 | -$1.28 -1.3 USD | |
| Addiko Bank AG ZYE1.F | $19.3 21.1 USD |
-1.03
|
$372.24M 406.91M USD | $754 824.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.7 12.79 USD |
+3.54
|
$370.26M 404.74M USD | $25 27.33 USD | $11.7 12.79 USD | $12 13.12 USD | $370.26M 404.74M USD | 12.06 | $0.97 1.06 USD | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
+2.39
|
$365.48M 399.52M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $365.48M 399.52M USD | 8.89 | $4.81 5.26 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.9 15.19 USD |
+3.73
|
$347.46M 379.82M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $347.46M 379.82M USD | 13.23 | $1.05 1.15 USD | |
| VersaBank VEW.F | $10 10.93 USD |
0
|
$340.92M 372.67M USD | $2.43K 2.65K USD | $10 10.93 USD | $10 10.93 USD | $340.92M 372.67M USD | 12.04 | $0.83 0.91 USD | |
| Red River Bancshares, Inc. 7RR.F | $49.6 54.22 USD |
+2.9
|
$334.98M 366.18M USD | $12 13.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $334.98M 366.18M USD | 10.64 | $4.66 5.09 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
0
|
$323.47M 353.6M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.47M 353.6M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.9 21.75 USD |
+3.65
|
$319.94M 349.74M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $319.94M 349.74M USD | 10.00 | $1.99 2.18 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
+1.97
|
$309.16M 337.95M USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $309.16M 337.95M USD | 9.28 | $3.34 3.65 USD | |
| West Bancorporation, Inc. WB3.F | $17.2 18.8 USD |
+1.78
|
$298.28M 326.06M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $298.28M 326.06M USD | 12.83 | $1.34 1.46 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
0
|
$291.81M 318.99M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Bank of Greece BGC.F | $14.3 15.63 USD |
+5.54
|
$291.41M 318.55M USD | $200 218.63 USD | $13.55 14.81 USD | $14.3 15.63 USD | $291.41M 318.55M USD | 2.87 | $4.97 5.43 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.9 13.01 USD |
+1.71
|
$287.61M 314.4M USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $287.61M 314.4M USD | 22.45 | $0.53 0.58 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.45 9.24 USD |
0
|
$286.84M 313.55M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $286.84M 313.55M USD | 6.75 | $1.25 1.37 USD | |
| NewtekOne, Inc. 1N31.F | $9.8 10.71 USD |
+3.27
|
$274.95M 300.56M USD | $54 59.03 USD | $9.78 10.69 USD | $9.8 10.71 USD | $274.95M 300.56M USD | 5.79 | $1.69 1.85 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+2.63
|
$266.86M 291.71M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $266.86M 291.71M USD | 12.71 | $1.84 2.01 USD | |
| RBB Bancorp 5SZ.F | $14.2 15.52 USD |
+5.19
|
$266.81M 291.66M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $266.81M 291.66M USD | 13.78 | $1.03 1.13 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29 31.7 USD |
+5.07
|
$256.67M 280.58M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $256.67M 280.58M USD | 20.42 | $1.42 1.55 USD | |
| PCB Bancorp 9UH.F | $17.5 19.13 USD |
+2.94
|
$256.01M 279.85M USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $256.01M 279.85M USD | 10.29 | $1.7 1.86 USD | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
0
|
$244.89M 267.7M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $244.89M 267.7M USD | 13.00 | $0.08 0.09 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.96 3.24 USD |
-36.48
|
$239.57M 261.88M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $239.57M 261.88M USD | 0 | -$8.92 -9.7 USD | |
| MVB Financial Corp. MV6.F | $17.5 19.13 USD |
+4.17
|
$235.78M 257.74M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $235.78M 257.74M USD | 13.67 | $1.28 1.4 USD | |
| Plumas Bancorp OKO.F | $38.6 42.2 USD |
+1.58
|
$233.47M 255.21M USD | $2 2.19 USD | $38.2 41.76 USD | $38.6 42.2 USD | $233.47M 255.21M USD | 8.87 | $4.35 4.76 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$233.12M 254.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $233.12M 254.83M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.23 2.44 USD |
+2.53
|
$229.84M 251.24M USD | $15 16.4 USD | $2.23 2.44 USD | $2.23 2.44 USD | $229.84M 251.24M USD | 18.58 | $0.12 0.13 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
+2.73
|
$221.82M 242.48M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $221.82M 242.48M USD | 12.55 | $0.9 0.98 USD | |
| Primis Financial Corp. 7H80.F | $8.4 9.18 USD |
+3.7
|
$210.91M 230.55M USD | $39 42.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $210.91M 230.55M USD | 59.99 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $17.3 18.91 USD |
+2.37
|
$207.74M 227.09M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $207.74M 227.09M USD | 8.16 | $2.12 2.32 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| First Internet Bancorp 45H.F | $21.4 23.39 USD |
+2.88
|
$193.23M 211.22M USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $193.23M 211.22M USD | 10.14 | $2.11 2.31 USD | |
| First Western Financial, Inc. 33Q.F | $19.2 20.99 USD |
+3.78
|
$189.04M 206.65M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $189.04M 206.65M USD | 21.09 | $0.91 0.99 USD | |
| UmweltBank AG UBK.F | $5.14 5.62 USD |
+1.58
|
$185.64M 202.93M USD | $400 437.25 USD | $5.14 5.62 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
-0.88
|
$185.02M 202.26M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $185.02M 202.26M USD | 9.57 | $5.85 6.39 USD | |
| Western New England Bancorp, Inc. 489.F | $8.3 9.07 USD |
+3.75
|
$178.13M 194.72M USD | $27 29.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $178.13M 194.72M USD | 17.65 | $0.47 0.51 USD | |
| Quirin Privatbank AG QB7.F | $3.9 4.26 USD |
+2.09
|
$177.29M 193.8M USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $177.29M 193.8M USD | 13.00 | $0.3 0.33 USD | |
| First United Corporation FU3.F | $25.8 28.2 USD |
+1.57
|
$174.65M 190.92M USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $174.65M 190.92M USD | 8.43 | $3.06 3.34 USD | |
| Quirin Privatbank AG QB7.DE | $3.98 4.35 USD |
-0.5
|
$172.78M 188.88M USD | $4.26K 4.66K USD | $3.98 4.35 USD | $4.08 4.46 USD | $172.78M 188.88M USD | 13.26 | $0.3 0.33 USD | |
| OP Bancorp OP3.F | $11.1 12.13 USD |
+3.74
|
$168.91M 184.64M USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $168.91M 184.64M USD | 8.88 | $1.25 1.37 USD | |
| First Savings Financial Group, Inc. 8N4.F | $22.4 24.49 USD |
+3.7
|
$168.81M 184.54M USD | $305 333.41 USD | $22.4 24.49 USD | $22.4 24.49 USD | $168.81M 184.54M USD | 9.06 | $2.47 2.7 USD | |
| Investar Holding Corporation 7ZH.F | $16.6 18.15 USD |
+2.47
|
$167.4M 183M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $167.4M 183M USD | 8.64 | $1.92 2.1 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
0
|
$162.1M 177.2M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $162.1M 177.2M USD | 11.36 | $0.77 0.84 USD | |
| Banca Sistema S.p.A. B2S.F | $1.76 1.92 USD |
+6.41
|
$145.73M 159.3M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.76 1.92 USD | $145.73M 159.3M USD | 4.29 | $0.41 0.45 USD | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-2.59
|
$145.4M 158.94M USD | $215 235.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $145.4M 158.94M USD | 18.67 | $1.21 1.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $354 386.97 USD |
+0.85
|
$144.02M 157.43M USD | $0 0 USD | $347 379.32 USD | $354 386.97 USD | $144.02M 157.43M USD | 0 | -$8,426 -9210.8 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
+0.64
|
$133.34M 145.76M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $133.34M 145.76M USD | 0 | -$1.5 -1.6 USD | |
| United Security Bancshares 4QR.F | $7.55 8.25 USD |
-0.66
|
$131.94M 144.23M USD | $64 69.96 USD | $7.55 8.25 USD | $7.55 8.25 USD | $131.94M 144.23M USD | 11.10 | $0.68 0.74 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.35 8.03 USD |
+5
|
$127.64M 139.53M USD | $81 88.54 USD | $7.15 7.82 USD | $7.35 8.03 USD | $127.64M 139.53M USD | 52.50 | $0.14 0.15 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.18 USD |
+4.19
|
$123.86M 135.39M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $123.86M 135.39M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $10 10.93 USD | $15.6 17.05 USD | $15.7 17.16 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$121.35M 132.65M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.35M 132.65M USD | 11.15 | $1.38 1.51 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
+2.76
|
$121.33M 132.63M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $121.33M 132.63M USD | 12.01 | $1.24 1.36 USD | |
| SB Financial Group, Inc. 9KH.F | $16.7 18.26 USD |
+2.45
|
$114.14M 124.77M USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $114.14M 124.77M USD | 11.20 | $1.49 1.63 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.75M 114.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.75M 114.5M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.6 8.31 USD |
-0.65
|
$102.32M 111.85M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $102.32M 111.85M USD | 69.09 | $0.11 0.12 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
-1.88
|
$100.65M 110.02M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $100.65M 110.02M USD | 19.62 | $0.8 0.87 USD | |
| Instabank ASA 93V.F | $0.1799 0.2 USD |
-0.55
|
$79.69M 87.11M USD | $1.91K 2.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $79.69M 87.11M USD | 9.00 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $7.75 8.47 USD |
-2.52
|
$69.16M 75.6M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $69.16M 75.6M USD | 0 | -$1.6 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.02 13.14 USD |
-0.32
|
$34.72M 37.96M USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $34.72M 37.96M USD | 2.02 | $5.95 6.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||