Página 2 de resultados Del País: Alemania Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (426)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (426)
Bancos-Regional (426)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $23.2 25.36 USD |
-4.13
|
$12.52B 13.69B USD | $284 310.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.52B 13.69B USD | 10.08 | $2.3 2.51 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.63 15.99 USD |
-0.14
|
$11.08B 12.11B USD | $2.09K 2.28K USD | $14.63 15.99 USD | $14.63 15.99 USD | $11.08B 12.11B USD | 9.62 | $1.52 1.66 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.85 19.51 USD |
-2.75
|
$10.99B 12.02B USD | $3 3.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $10.99B 12.02B USD | 16.68 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $10.95 11.97 USD |
+0.6
|
$10.86B 11.87B USD | $50 54.66 USD | $10.95 11.97 USD | $10.95 11.97 USD | $10.86B 11.87B USD | 7.65 | $1.43 1.56 USD | |
| Bank of Ireland Group plc BIRB.F | $10.8 11.81 USD |
-1.82
|
$10.71B 11.71B USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $10.71B 11.71B USD | 7.76 | $1.39 1.52 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| ING Bank Slaski S.A. 6GF.F | $77.7 84.94 USD |
+1.04
|
$10.33B 11.29B USD | $200 218.63 USD | $77.7 84.94 USD | $77.7 84.94 USD | $10.33B 11.29B USD | 9.77 | $7.95 8.69 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.18 4.57 USD |
-3.24
|
$10.22B 11.17B USD | $40 43.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $10.22B 11.17B USD | 7.88 | $0.53 0.58 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
-2.78
|
$9.98B 10.91B USD | $280 306.08 USD | $21 22.96 USD | $21.2 23.17 USD | $9.98B 10.91B USD | 12.13 | $1.73 1.89 USD | |
| Bancolombia S.A. BXK.F | $38 41.54 USD |
-1.04
|
$9.86B 10.78B USD | $982 1.07K USD | $36.6 40.01 USD | $39 42.63 USD | $9.86B 10.78B USD | 6.66 | $5.7 6.23 USD | |
| BPER Banca SpA 4BE.F | $6.95 7.59 USD |
-4.19
|
$9.83B 10.75B USD | $474 518.15 USD | $6.92 7.57 USD | $7.08 7.74 USD | $9.83B 10.75B USD | 7.01 | $0.99 1.08 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.4 51.81 USD |
-6.14
|
$9.71B 10.61B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $9.71B 10.61B USD | 5.43 | $8.72 9.53 USD | |
| Bankinter, S.A. BAK.MU | $10.5 11.48 USD |
0
|
$9.44B 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44B 10.31B USD | 10.19 | $1.03 1.13 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.47 2.7 USD |
-1.48
|
$9.41B 10.28B USD | $5.03K 5.5K USD | $2.47 2.7 USD | $2.54 2.77 USD | $9.41B 10.28B USD | 6.17 | $0.4 0.44 USD | |
| Bankinter, S.A. BAKA.F | $9.75 10.66 USD |
-4.55
|
$8.78B 9.6B USD | $145 158.5 USD | $9.75 10.66 USD | $10.18 11.13 USD | $8.78B 9.6B USD | 9.46 | $1.03 1.13 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
-6.25
|
$8.77B 9.59B USD | $1.68K 1.84K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $8.77B 9.59B USD | 7.50 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5999 0.65 USD |
-5.56
|
$8.77B 9.59B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $8.77B 9.59B USD | 7.43 | $0.08 0.09 USD | |
| First Horizon Corporation FT2.F | $17 18.58 USD |
-1.73
|
$8.74B 9.55B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $8.74B 9.55B USD | 13.59 | $1.25 1.37 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-0.92
|
$8.65B 9.45B USD | $4.21K 4.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.65B 9.45B USD | 7.20 | $0.03 0.03 USD | |
| National Bank of Greece S.A. NAGF.F | $9.31 10.17 USD |
-1.13
|
$8.64B 9.44B USD | $360 393.53 USD | $9.31 10.17 USD | $9.49 10.37 USD | $8.64B 9.44B USD | 7.32 | $1.27 1.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.68 USD |
-0.8
|
$8.46B 9.25B USD | $618 675.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $8.46B 9.25B USD | 4.76 | $0.13 0.14 USD | |
| mBank S.A. BRU.F | $198.75 217.26 USD |
-2.05
|
$8.45B 9.23B USD | $20 21.86 USD | $198.75 217.26 USD | $198.75 217.26 USD | $8.45B 9.23B USD | 15.77 | $12.6 13.77 USD | |
| National Bank of Greece S.A. NAG.F | $9.25 10.11 USD |
-4.15
|
$8.43B 9.22B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.43B 9.22B USD | 7.28 | $1.27 1.39 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.55 0.6 USD |
-2.84
|
$8.32B 9.1B USD | $23.3K 25.47K USD | $0.55 0.6 USD | $0.56 0.61 USD | $8.32B 9.1B USD | 9.10 | $0.06 0.07 USD | |
| Komercní banka, a.s. KONN.F | $44.04 48.14 USD |
-1.65
|
$8.32B 9.09B USD | $1.25K 1.37K USD | $43.56 47.62 USD | $44.04 48.14 USD | $8.32B 9.09B USD | 12.03 | $3.66 4 USD | |
| SouthState Corporation FJ5.F | $80.5 88 USD |
-5.29
|
$8.16B 8.92B USD | $100 109.31 USD | $80.5 88 USD | $84 91.82 USD | $8.16B 8.92B USD | 13.15 | $6.12 6.69 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.8B 8.52B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.8B 8.52B USD | 3.99 | $7.46 8.15 USD | |
| Webster Financial Corporation WED.F | $45.2 49.41 USD |
-3.42
|
$7.74B 8.47B USD | $59 64.49 USD | $45.2 49.41 USD | $45.4 49.63 USD | $7.74B 8.47B USD | 11.27 | $4.01 4.38 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.6 6.12 USD |
-3.45
|
$7.69B 8.4B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $7.69B 8.4B USD | 4.27 | $1.31 1.43 USD | |
| Western Alliance Bancorporation WEA.F | $68.87 75.28 USD |
-1.12
|
$7.61B 8.32B USD | $71 77.61 USD | $68.87 75.28 USD | $68.87 75.28 USD | $7.61B 8.32B USD | 10.59 | $6.5 7.11 USD | |
| BAWAG Group AG 0B2.SG | $96.5 105.49 USD |
-1.48
|
$7.58B 8.28B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.58B 8.28B USD | 10.35 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.F | $22.8 24.92 USD |
-6.02
|
$7.49B 8.19B USD | $480 524.7 USD | $22.8 24.92 USD | $23.48 25.67 USD | $7.49B 8.19B USD | 4.35 | $5.24 5.73 USD | |
| BAWAG Group AG 0B2.F | $95.2 104.07 USD |
-2.96
|
$7.48B 8.17B USD | $55 60.12 USD | $95.2 104.07 USD | $96.65 105.65 USD | $7.48B 8.17B USD | 10.21 | $9.32 10.19 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
-4.52
|
$7.37B 8.05B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.37B 8.05B USD | 6.22 | $0.61 0.67 USD | |
| Commerce Bancshares, Inc. CB5.F | $54.5 59.58 USD |
-4.39
|
$7.31B 7.99B USD | $222 242.68 USD | $54 59.03 USD | $54.5 59.58 USD | $7.31B 7.99B USD | 15.88 | $3.43 3.75 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $91 99.48 USD |
-4.71
|
$7.3B 7.98B USD | $31 33.89 USD | $91 99.48 USD | $91 99.48 USD | $7.3B 7.98B USD | 16.48 | $5.52 6.03 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $108 118.06 USD |
-5.26
|
$7.03B 7.69B USD | $19 20.77 USD | $108 118.06 USD | $109 119.15 USD | $7.03B 7.69B USD | 13.13 | $8.22 8.99 USD | |
| Absa Group Limited AU61.F | $8.2 8.96 USD |
-6.29
|
$7.01B 7.66B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $7.01B 7.66B USD | 6.30 | $1.3 1.42 USD | |
| Comerica Incorporated CA3.F | $52.5 57.39 USD |
-1.87
|
$6.89B 7.53B USD | $8 8.75 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.89B 7.53B USD | 11.41 | $4.6 5.03 USD | |
| Wintrust Financial Corporation WF2.F | $102 111.5 USD |
-0.97
|
$6.8B 7.44B USD | $976 1.07K USD | $102 111.5 USD | $102 111.5 USD | $6.8B 7.44B USD | 10.78 | $9.46 10.34 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
-1.64
|
$6.59B 7.21B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.4 2.62 USD | $6.59B 7.21B USD | 6.00 | $0.4 0.44 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.11 5.58 USD |
+1.96
|
$6.58B 7.19B USD | $1.08K 1.18K USD | $5.1 5.57 USD | $5.11 5.58 USD | $6.58B 7.19B USD | 5.93 | $0.86 0.94 USD | |
| Zions Bancorporation, National Association ZB1.F | $44.3 48.43 USD |
-2.81
|
$6.54B 7.15B USD | $37 40.45 USD | $44.3 48.43 USD | $44.3 48.43 USD | $6.54B 7.15B USD | 9.75 | $4.54 4.96 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.94 5.4 USD |
0
|
$6.45B 7.05B USD | $10 10.93 USD | $4.94 5.4 USD | $5.05 5.52 USD | $6.45B 7.05B USD | 5.74 | $0.86 0.94 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
-7.08
|
$6.18B 6.75B USD | $950 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.18B 6.75B USD | 13.12 | $0.4 0.44 USD | |
| UMB Financial Corporation UMB.F | $82 89.64 USD |
-12.3
|
$6.06B 6.62B USD | $1 1.09 USD | $81.5 89.09 USD | $90.5 98.93 USD | $6.06B 6.62B USD | 9.95 | $8.24 9.01 USD | |
| Old National Bancorp ON1.F | $18.3 20 USD |
-4.69
|
$6.01B 6.57B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $6.01B 6.57B USD | 11.73 | $1.56 1.71 USD | |
| BOK Financial Corporation BJR.F | $93 101.66 USD |
-2.11
|
$5.98B 6.53B USD | $135 147.57 USD | $93 101.66 USD | $93 101.66 USD | $5.98B 6.53B USD | 12.60 | $7.38 8.07 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62.5 68.32 USD |
-3.85
|
$5.95B 6.51B USD | $500 546.57 USD | $61.5 67.23 USD | $62.5 68.32 USD | $5.95B 6.51B USD | 13.49 | $4.63 5.06 USD | |
| Banca Generali S.p.A. B7A.F | $50.25 54.93 USD |
-1.86
|
$5.73B 6.26B USD | $15 16.4 USD | $50.25 54.93 USD | $51.05 55.8 USD | $5.73B 6.26B USD | 13.29 | $3.78 4.13 USD | |
| Synovus Financial Corp. SYU1.F | $40.6 44.38 USD |
-2.87
|
$5.72B 6.26B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.72B 6.26B USD | 14.60 | $2.78 3.04 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21 22.96 USD |
-11.02
|
$5.72B 6.25B USD | $11.21K 12.25K USD | $21 22.96 USD | $22.2 24.27 USD | $5.72B 6.25B USD | 3.39 | $6.18 6.76 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
-7.09
|
$5.67B 6.2B USD | $126 137.74 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.67B 6.2B USD | 6.70 | $1.76 1.92 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.74 16.11 USD |
-1.73
|
$5.56B 6.08B USD | $100 109.31 USD | $14.74 16.11 USD | $14.8 16.18 USD | $5.56B 6.08B USD | 12.70 | $1.16 1.27 USD | |
| Banco Macro S.A. B4W.F | $67.5 73.79 USD |
-4.26
|
$5.27B 5.76B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.27B 5.76B USD | 9.94 | $6.79 7.42 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.23B 5.72B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.23B 5.72B USD | 4.00 | $0.01 0.01 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.57 USD |
-1.89
|
$5.14B 5.62B USD | $6 6.56 USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.14B 5.62B USD | 8.66 | $0.06 0.07 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-1.92
|
$5.11B 5.59B USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.11B 5.59B USD | 5.09 | $0.01 0.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.15 USD |
-0.75
|
$5.03B 5.5B USD | $160 174.9 USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.03B 5.5B USD | 13.30 | $0.01 0.01 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.91 11.93 USD |
-1.89
|
$5.02B 5.49B USD | $400 437.25 USD | $10.91 11.93 USD | $10.91 11.93 USD | $5.02B 5.49B USD | 8.52 | $1.28 1.4 USD | |
| Cadence Bank BTO0.F | $27 29.51 USD |
-3.57
|
$4.96B 5.42B USD | $825 901.84 USD | $27 29.51 USD | $27 29.51 USD | $4.96B 5.42B USD | 48.21 | $0.56 0.61 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.99 31.69 USD |
+1.51
|
$4.64B 5.07B USD | $68 74.33 USD | $28.99 31.69 USD | $28.99 31.69 USD | $4.64B 5.07B USD | 21.79 | $1.33 1.45 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
-3.64
|
$4.55B 4.97B USD | $165 180.37 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.55B 4.97B USD | 22.23 | $1.43 1.56 USD | |
| Bank Millennium S.A. 1HN.F | $3.51 3.84 USD |
+4.28
|
$4.54B 4.96B USD | $400 437.25 USD | $3.51 3.84 USD | $3.51 3.84 USD | $4.54B 4.96B USD | 25.07 | $0.14 0.15 USD | |
| Jyske Bank A/S JYS.F | $14.1 15.41 USD |
-1.4
|
$4.5B 4.92B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.5B 4.92B USD | 6.55 | $2.15 2.35 USD | |
| Valley National Bancorp VNB.F | $8 8.75 USD |
-2.44
|
$4.48B 4.9B USD | $225 245.96 USD | $8 8.75 USD | $8 8.75 USD | $4.48B 4.9B USD | 12.69 | $0.63 0.69 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-3.33
|
$4.44B 4.85B USD | $2.8K 3.06K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.44B 4.85B USD | 5.27 | $0.11 0.12 USD | |
| F.N.B. Corporation FN2.F | $12.3 13.45 USD |
-0.81
|
$4.42B 4.84B USD | $334 365.11 USD | $12.2 13.34 USD | $12.3 13.45 USD | $4.42B 4.84B USD | 10.60 | $1.16 1.27 USD | |
| United Bankshares, Inc. UNK.F | $30.8 33.67 USD |
-3.14
|
$4.42B 4.83B USD | $170 185.83 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.42B 4.83B USD | 12.22 | $2.52 2.75 USD | |
| Bank OZK BO8.F | $38.85 42.47 USD |
-2.56
|
$4.41B 4.82B USD | $25 27.33 USD | $38.85 42.47 USD | $38.85 42.47 USD | $4.41B 4.82B USD | 7.01 | $5.54 6.06 USD | |
| Jyske Bank A/S JYS1.F | $71.2 77.83 USD |
-3.59
|
$4.4B 4.81B USD | $25 27.33 USD | $71.2 77.83 USD | $71.9 78.6 USD | $4.4B 4.81B USD | 6.64 | $10.72 11.72 USD | |
| Glacier Bancorp, Inc. GLC.F | $38.6 42.2 USD |
-4.93
|
$4.38B 4.79B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.38B 4.79B USD | 25.06 | $1.54 1.68 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.66 1.82 USD |
-3.88
|
$4.33B 4.74B USD | $25K 27.33K USD | $1.66 1.82 USD | $1.69 1.85 USD | $4.33B 4.74B USD | 7.54 | $0.22 0.24 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.29B 4.69B USD | 4.58 | $0.29 0.32 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.22 1.33 USD |
-3.17
|
$4.29B 4.69B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.29B 4.69B USD | 4.20 | $0.29 0.32 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.28 0.31 USD |
-4.7
|
$4.18B 4.56B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.18B 4.56B USD | 2.18 | $0.13 0.14 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $21.6 23.61 USD |
-6.9
|
$4.13B 4.51B USD | $18 19.68 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.13B 4.51B USD | 11.07 | $1.95 2.13 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15 16.4 USD |
-6.83
|
$4.09B 4.48B USD | $294 321.38 USD | $15 16.4 USD | $16.1 17.6 USD | $4.09B 4.48B USD | 10.79 | $1.39 1.52 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.98 13.1 USD |
-4.47
|
$4.09B 4.47B USD | $52 56.84 USD | $11.98 13.1 USD | $12.62 13.8 USD | $4.09B 4.47B USD | 6.58 | $1.82 1.99 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.08 4.46 USD |
-5.99
|
$4.08B 4.46B USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $4.08B 4.46B USD | 11.02 | $0.37 0.4 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $161.1 176.1 USD |
-2.72
|
$3.98B 4.35B USD | $4 4.37 USD | $161.1 176.1 USD | $161.1 176.1 USD | $3.98B 4.35B USD | 13.64 | $11.81 12.91 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $26 28.42 USD |
-0.76
|
$3.96B 4.33B USD | $129 141.01 USD | $26 28.42 USD | $26 28.42 USD | $3.96B 4.33B USD | 6.82 | $3.81 4.16 USD | |
| Hancock Whitney Corporation HH1.F | $45.2 49.41 USD |
-4.64
|
$3.89B 4.26B USD | $200 218.63 USD | $45.2 49.41 USD | $45.6 49.85 USD | $3.89B 4.26B USD | 9.69 | $4.66 5.09 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.4 28.86 USD |
-5.04
|
$3.79B 4.14B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.79B 4.14B USD | 12.87 | $2.05 2.24 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $51.5 56.3 USD |
-0.96
|
$3.66B 4B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.66B 4B USD | 10.70 | $4.81 5.26 USD | |
| The Bank of East Asia, Limited BOA.F | $1.35 1.48 USD |
-2.17
|
$3.59B 3.92B USD | $4.89K 5.34K USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.59B 3.92B USD | 7.50 | $0.18 0.2 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.7199 0.78 USD |
-0.69
|
$3.56B 3.9B USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $3.56B 3.9B USD | 5.10 | $0.14 0.15 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
-3.48
|
$3.45B 3.77B USD | $200 218.63 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.45B 3.77B USD | 9.45 | $5.87 6.42 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.9 6.45 USD |
-2.48
|
$3.42B 3.74B USD | $700 765.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.42B 3.74B USD | 13.11 | $0.45 0.49 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $29 31.7 USD |
-5.84
|
$3.32B 3.63B USD | $94 102.75 USD | $29 31.7 USD | $30.2 33.01 USD | $3.32B 3.63B USD | 10.13 | $2.86 3.13 USD | |
| Associated Banc-Corp AB5.F | $19.5 21.32 USD |
-4.41
|
$3.32B 3.63B USD | $500 546.57 USD | $19.5 21.32 USD | $20.2 22.08 USD | $3.32B 3.63B USD | 29.10 | $0.67 0.73 USD | |
| Axos Financial, Inc. BB4.SG | $58 63.4 USD |
-3.33
|
$3.31B 3.62B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.31B 3.62B USD | 8.54 | $6.79 7.42 USD | |
| Axos Financial, Inc. BB4.F | $58 63.4 USD |
-2.52
|
$3.31B 3.62B USD | $69 75.43 USD | $58 63.4 USD | $58 63.4 USD | $3.31B 3.62B USD | 8.54 | $6.79 7.42 USD | |
| Spar Nord Bank A/S 0SR.F | $27.9 30.5 USD |
+0.36
|
$3.22B 3.52B USD | $100 109.31 USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.22B 3.52B USD | 11.16 | $2.5 2.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||