Página 33 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
0
|
$3.47B 3.8B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $3.47B 3.8B USD | 14.26 | $0.03 0.03 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
0
|
$3.47B 3.79B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.47B 3.79B USD | 4.50 | $0.56 0.61 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.47B 3.79B USD | 7.39 | $1.23 1.34 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
-0.05
|
$3.47B 3.79B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.47B 3.79B USD | 7.67 | $0.12 0.13 USD | |
| CBIZ, Inc. XC4.F | $63 68.87 USD |
0
|
$3.47B 3.79B USD | $18 19.68 USD | $63 68.87 USD | $63 68.87 USD | $3.47B 3.79B USD | 61.76 | $1.02 1.11 USD | |
| Exponent, Inc. EP5.F | $68.24 74.6 USD |
+1.79
|
$3.46B 3.79B USD | $12 13.12 USD | $66.78 73 USD | $68.24 74.6 USD | $3.46B 3.79B USD | 37.91 | $1.8 1.97 USD | |
| Alior Bank S.A. A6O.F | $25.45 27.82 USD |
+5.73
|
$3.46B 3.79B USD | $300 327.94 USD | $24.96 27.28 USD | $25.45 27.82 USD | $3.46B 3.79B USD | 6.03 | $4.22 4.61 USD | |
| Aurubis AG NDA.F | $79.2 86.58 USD |
-0.13
|
$3.46B 3.78B USD | $447 488.63 USD | $79.2 86.58 USD | $79.55 86.96 USD | $3.46B 3.78B USD | 4.97 | $15.91 17.39 USD | |
| Northland Power Inc. 1NR.F | $12.9 14.1 USD |
+0.82
|
$3.46B 3.78B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.46B 3.78B USD | 20.46 | $0.63 0.69 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
+1.96
|
$3.46B 3.78B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.46B 3.78B USD | 5.20 | $0.02 0.02 USD | |
| TriNet Group, Inc. TN3.F | $70.5 77.07 USD |
0
|
$3.46B 3.78B USD | $60 65.59 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.46B 3.78B USD | 23.89 | $2.95 3.22 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
-1.82
|
$3.45B 3.77B USD | $11 12.02 USD | $54 59.03 USD | $55 60.12 USD | $3.45B 3.77B USD | 0 | -$2.46 -2.6 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.45B 3.77B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-0.68
|
$3.44B 3.76B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.44B 3.76B USD | 23.77 | $0.61 0.67 USD | |
| freenet AG FNA.F | $14.1 15.41 USD |
-1.4
|
$3.44B 3.76B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.44B 3.76B USD | 11.28 | $1.25 1.37 USD | |
| Rush Enterprises, Inc. RUNA.F | $43 47 USD |
+0.47
|
$3.44B 3.76B USD | $210 229.56 USD | $43 47 USD | $43 47 USD | $3.44B 3.76B USD | 13.69 | $3.14 3.43 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.58 USD |
-0.24
|
$3.44B 3.76B USD | $15 16.4 USD | $1.45 1.58 USD | $1.45 1.58 USD | $3.44B 3.76B USD | 36.14 | $0.04 0.04 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+0.76
|
$3.42B 3.74B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.42B 3.74B USD | 24.72 | $2.69 2.94 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
-0.82
|
$3.42B 3.74B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.42B 3.74B USD | 9.37 | $6.45 7.05 USD | |
| IAMGOLD Corporation IAL.F | $5.83 6.37 USD |
+0.28
|
$3.42B 3.74B USD | $1.35K 1.47K USD | $5.83 6.37 USD | $5.83 6.37 USD | $3.42B 3.74B USD | 4.55 | $1.28 1.4 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
+1.96
|
$3.42B 3.74B USD | $59 64.49 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.42B 3.74B USD | 8.66 | $0.24 0.26 USD | |
| ROHM Co., Ltd. ROM.F | $8.69 9.5 USD |
+1.76
|
$3.41B 3.73B USD | $1K 1.09K USD | $8.69 9.5 USD | $8.69 9.5 USD | $3.41B 3.73B USD | 0 | -$0.8 -0.8 USD | |
| The Macerich Company M6G.F | $12.79 13.98 USD |
-1.69
|
$3.41B 3.73B USD | $1.06K 1.16K USD | $12.79 13.98 USD | $13.05 14.26 USD | $3.41B 3.73B USD | 0 | -$0.43 -0.4 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+16.06
|
$3.41B 3.73B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.41B 3.73B USD | 23.04 | $1.38 1.51 USD | |
| Granite Construction Incorporated GRG.F | $77.5 84.72 USD |
+0.65
|
$3.41B 3.73B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.41B 3.73B USD | 34.59 | $2.24 2.45 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.4B 3.72B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.4B 3.72B USD | 13.59 | $0.15 0.16 USD | |
| Primoris Services Corporation 1PM.F | $63 68.87 USD |
0
|
$3.4B 3.72B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $3.4B 3.72B USD | 19.03 | $3.31 3.62 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.4B 3.71B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.71B USD | 21.81 | $3.37 3.68 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
0
|
$3.39B 3.71B USD | $10 10.93 USD | $38.4 41.98 USD | $38.6 42.2 USD | $3.39B 3.71B USD | 4.84 | $7.96 8.7 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
+2.72
|
$3.39B 3.71B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.39B 3.71B USD | 10.13 | $1.49 1.63 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
-4.55
|
$3.39B 3.7B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $3.39B 3.7B USD | 21.50 | $2.93 3.2 USD | |
| The GEO Group, Inc. GEG.F | $23.97 26.2 USD |
+0.63
|
$3.39B 3.7B USD | $60 65.59 USD | $23.5 25.69 USD | $23.97 26.2 USD | $3.39B 3.7B USD | 126.15 | $0.19 0.21 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.39B 3.7B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.39B 3.7B USD | 26.75 | $0.8 0.87 USD | |
| Iren SpA TZ8.F | $2.62 2.86 USD |
-0.53
|
$3.38B 3.7B USD | $600 655.88 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.38B 3.7B USD | 11.90 | $0.22 0.24 USD | |
| Merus N.V. 2GH.F | $42.6 46.57 USD |
0
|
$3.38B 3.7B USD | $300 327.94 USD | $39 42.63 USD | $42.6 46.57 USD | $3.38B 3.7B USD | 0 | -$3.66 -4.0008 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
+1.92
|
$3.38B 3.7B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.38B 3.7B USD | 8.68 | $2.44 2.67 USD | |
| The a2 Milk Company Limited 14L.F | $4.61 5.04 USD |
-1.09
|
$3.38B 3.69B USD | $4.24K 4.64K USD | $4.61 5.04 USD | $4.65 5.08 USD | $3.38B 3.69B USD | 35.46 | $0.13 0.14 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| California Resources Corporation 1CLD.F | $37.4 40.88 USD |
+1.08
|
$3.36B 3.68B USD | $223 243.77 USD | $36.8 40.23 USD | $37.4 40.88 USD | $3.36B 3.68B USD | 7.06 | $5.29 5.78 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
+2.17
|
$3.36B 3.67B USD | $160 174.9 USD | $27.6 30.17 USD | $28.2 30.83 USD | $3.36B 3.67B USD | 19.05 | $1.48 1.62 USD | |
| Enpro Inc. EP9.F | $158 172.72 USD |
+3.27
|
$3.36B 3.67B USD | $10 10.93 USD | $151 165.06 USD | $158 172.72 USD | $3.36B 3.67B USD | 44.88 | $3.52 3.85 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.35B 3.67B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.35B 3.67B USD | 29.27 | $0.69 0.75 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
0
|
$3.35B 3.66B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.35B 3.66B USD | 21.23 | $0.81 0.89 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.2 14.43 USD |
+0.76
|
$3.35B 3.66B USD | $37 40.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.35B 3.66B USD | 9.16 | $1.44 1.57 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+1.69
|
$3.35B 3.66B USD | $65 71.05 USD | $59 64.49 USD | $60 65.59 USD | $3.35B 3.66B USD | 0 | -$1.02 -1.1 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+0.88
|
$3.35B 3.66B USD | $1.5K 1.64K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.35B 3.66B USD | 16.76 | $1.36 1.49 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
+0.52
|
$3.34B 3.65B USD | $15 16.4 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 13.37 | $0.29 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.55 10.44 USD |
-0.52
|
$3.32B 3.63B USD | $34 37.17 USD | $9.55 10.44 USD | $9.55 10.44 USD | $3.32B 3.63B USD | 14.92 | $0.64 0.7 USD | |
| SBM Offshore N.V. IHCB.F | $19.31 21.11 USD |
+1.15
|
$3.32B 3.63B USD | $200 218.63 USD | $19.31 21.11 USD | $19.31 21.11 USD | $3.32B 3.63B USD | 26.45 | $0.73 0.8 USD | |
| Embotelladora Andina S.A. AKOA.F | $18 19.68 USD |
0
|
$3.32B 3.63B USD | $347 379.32 USD | $18 19.68 USD | $18.1 19.79 USD | $3.32B 3.63B USD | 13.23 | $1.36 1.49 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.31B 3.62B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.31B 3.62B USD | 20.35 | $2.8 3.06 USD | |
| Braze, Inc. K43.F | $31.1 34 USD |
+2.54
|
$3.31B 3.62B USD | $333 364.01 USD | $30.41 33.24 USD | $31.1 34 USD | $3.31B 3.62B USD | 0 | -$0.9 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.67 36.81 USD |
+0.75
|
$3.31B 3.62B USD | $298 325.75 USD | $33.67 36.81 USD | $33.67 36.81 USD | $3.31B 3.62B USD | 0 | -$2.32 -2.5 USD | |
| Verallia Société Anonyme 1VRA.F | $27.96 30.56 USD |
+0.29
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.31B 3.62B USD | 13.98 | $2 2.19 USD | |
| Akero Therapeutics, Inc. 0K4.F | $41.16 44.99 USD |
+0.98
|
$3.31B 3.62B USD | $115 125.71 USD | $40.88 44.69 USD | $41.16 44.99 USD | $3.31B 3.62B USD | 0 | -$3.3 -3.6 USD | |
| OSI Systems, Inc. OS2.F | $197 215.35 USD |
-1.5
|
$3.31B 3.62B USD | $12 13.12 USD | $197 215.35 USD | $200 218.63 USD | $3.31B 3.62B USD | 27.20 | $7.24 7.91 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.52 31.18 USD |
+0.39
|
$3.29B 3.6B USD | $4 4.37 USD | $28.52 31.18 USD | $28.52 31.18 USD | $3.29B 3.6B USD | 20.97 | $1.36 1.49 USD | |
| Aalberts N.V. AACA.F | $30.26 33.08 USD |
+0.2
|
$3.29B 3.6B USD | $200 218.63 USD | $30.26 33.08 USD | $30.26 33.08 USD | $3.29B 3.6B USD | 18.67 | $1.62 1.77 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.56 3.89 USD |
+0.56
|
$3.29B 3.59B USD | $2.3K 2.51K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.29B 3.59B USD | 11.86 | $0.3 0.33 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
-0.65
|
$3.29B 3.59B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.29B 3.59B USD | 12.54 | $0.61 0.67 USD | |
| Tikehau Capital 7TI.F | $19.04 20.81 USD |
-1.55
|
$3.29B 3.59B USD | $115 125.71 USD | $19.04 20.81 USD | $19.04 20.81 USD | $3.29B 3.59B USD | 20.92 | $0.91 0.99 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Medicover AB (publ) 5M0B.F | $22.05 24.1 USD |
+0.92
|
$3.28B 3.59B USD | $40 43.73 USD | $21.6 23.61 USD | $22.05 24.1 USD | $3.28B 3.59B USD | 110.24 | $0.2 0.22 USD | |
| JCDecaux SE DCS.F | $15.3 16.72 USD |
-0.26
|
$3.28B 3.59B USD | $8.2K 8.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.28B 3.59B USD | 12.64 | $1.21 1.32 USD | |
| PUMA SE PUMA.F | $2.12 2.32 USD |
0
|
$3.28B 3.58B USD | $1.45K 1.58K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.28B 3.58B USD | 11.15 | $0.19 0.21 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-1.62
|
$3.27B 3.58B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.27B 3.58B USD | 20.68 | $0.88 0.96 USD | |
| The Bank of East Asia, Limited BOA.F | $1.23 1.34 USD |
+0.82
|
$3.27B 3.57B USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.27B 3.57B USD | 7.23 | $0.17 0.19 USD | |
| Resonac Holdings Corporation SWD.F | $17.8 19.46 USD |
+1.14
|
$3.26B 3.57B USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.26B 3.57B USD | 7.20 | $2.47 2.7 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
+0.61
|
$3.26B 3.56B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.26B 3.56B USD | 13.06 | $2.51 2.74 USD | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
0
|
$3.26B 3.56B USD | $421 460.21 USD | $11.5 12.57 USD | $11.6 12.68 USD | $3.26B 3.56B USD | 46.39 | $0.25 0.27 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
-0.71
|
$3.26B 3.56B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $3.26B 3.56B USD | 11.20 | $0.62 0.68 USD | |
| MISUMI Group Inc. MS3.F | $11.8 12.9 USD |
-0.84
|
$3.25B 3.56B USD | $20 21.86 USD | $11.8 12.9 USD | $11.9 13.01 USD | $3.25B 3.56B USD | 19.34 | $0.61 0.67 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.25B 3.55B USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.25B 3.55B USD | 13.16 | $0.06 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Sensata Technologies Holding plc S94.F | $22.2 24.27 USD |
0
|
$3.25B 3.55B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.25B 3.55B USD | 31.26 | $0.71 0.78 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.31 21.11 USD |
+0.39
|
$3.25B 3.55B USD | $300 327.94 USD | $19.31 21.11 USD | $19.31 21.11 USD | $3.25B 3.55B USD | 16.09 | $1.2 1.31 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
+0.45
|
$3.25B 3.55B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.25B 3.55B USD | 6.17 | $7.19 7.86 USD | |
| Vidrala, S.A. VIR.F | $96.8 105.82 USD |
-2.02
|
$3.25B 3.55B USD | $5 5.47 USD | $96.8 105.82 USD | $96.8 105.82 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
0
|
$3.24B 3.55B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.24B 3.55B USD | 7.67 | $2.02 2.21 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
+0.47
|
$3.24B 3.54B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.24B 3.54B USD | 5.35 | $0.08 0.09 USD | |
| Rayonier Inc. RA6.F | $20.6 22.52 USD |
0
|
$3.24B 3.54B USD | $268 292.96 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.24B 3.54B USD | 9.85 | $2.09 2.28 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.7 121.01 USD |
+1
|
$3.24B 3.54B USD | $5 5.47 USD | $110.7 121.01 USD | $111.05 121.39 USD | $3.24B 3.54B USD | 30.16 | $3.67 4.01 USD | |
| Spar Nord Bank A/S 0SR.F | $27.96 30.56 USD |
+0.65
|
$3.23B 3.53B USD | $100 109.31 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.23B 3.53B USD | 12.05 | $2.32 2.54 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.26 2.47 USD |
0
|
$3.23B 3.53B USD | $7 7.65 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.23B 3.53B USD | 0 | -$0.16 -0.1 USD | |
| StoneCo Ltd. 0Q0.F | $11.68 12.76 USD |
+0.91
|
$3.23B 3.53B USD | $500 546.57 USD | $11.61 12.69 USD | $11.68 12.76 USD | $3.23B 3.53B USD | 0 | -$0.68 -0.7 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.73 USD |
+0.83
|
$3.22B 3.52B USD | $864 944.47 USD | $1.52 1.66 USD | $1.58 1.73 USD | $3.22B 3.52B USD | 52.66 | $0.03 0.03 USD | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
+0.11
|
$3.22B 3.52B USD | $900 983.82 USD | $18.2 19.9 USD | $18.24 19.94 USD | $3.22B 3.52B USD | 18.21 | $1 1.09 USD | |
| Perrigo Company plc PIG.F | $23.4 25.58 USD |
+0.26
|
$3.22B 3.52B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.22B 3.52B USD | 0 | -$1.05 -1.1 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
+1.77
|
$3.22B 3.52B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.22B 3.52B USD | 9.19 | $0.05 0.05 USD | |
| Rush Enterprises, Inc. RUN.F | $42.8 46.79 USD |
-6.14
|
$3.22B 3.51B USD | $10 10.93 USD | $42.8 46.79 USD | $45.8 50.07 USD | $3.22B 3.51B USD | 13.63 | $3.14 3.43 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.8 29.3 USD |
0
|
$3.21B 3.51B USD | $150 163.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.21B 3.51B USD | 0 | -$4.65 -5.08 USD | |
| Playtech plc PL8.F | $3.86 4.22 USD |
-1.91
|
$3.21B 3.5B USD | $109 119.15 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.21B 3.5B USD | 20.31 | $0.19 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||