Página 33 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axsome Therapeutics, Inc. 19X.F | $73.96 80.85 USD |
+1.59
|
$3.51B 3.84B USD | $37 40.45 USD | $72.34 79.08 USD | $74.08 80.98 USD | $3.51B 3.84B USD | 0 | -$6.04 -6.6 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.05 6.61 USD |
+0.83
|
$3.51B 3.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.51B 3.84B USD | 75.62 | $0.08 0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $6.19 6.76 USD |
-2.89
|
$3.51B 3.84B USD | $470 513.77 USD | $6.19 6.76 USD | $6.19 6.77 USD | $3.51B 3.84B USD | 88.40 | $0.07 0.08 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.64 3.98 USD |
+1.11
|
$3.51B 3.84B USD | $420 459.12 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.51B 3.84B USD | 26.00 | $0.14 0.15 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
-1.92
|
$3.51B 3.83B USD | $98 107.13 USD | $102 111.5 USD | $102 111.5 USD | $3.51B 3.83B USD | 22.56 | $4.52 4.94 USD | |
| ZJLD Group Inc LH6.F | $0.9699 1.06 USD |
+2.65
|
$3.5B 3.83B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.5B 3.83B USD | 16.16 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. IDA.F | $20.2 22.08 USD |
0
|
$3.5B 3.82B USD | $2.35K 2.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.5B 3.82B USD | 16.55 | $1.22 1.33 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.44 1.57 USD |
+0.7
|
$3.49B 3.82B USD | $2.21K 2.41K USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.49B 3.82B USD | 5.33 | $0.27 0.3 USD | |
| Herc Holdings Inc. H9B1.F | $123 134.46 USD |
-3.15
|
$3.49B 3.81B USD | $16 17.49 USD | $123 134.46 USD | $127 138.83 USD | $3.49B 3.81B USD | 10.86 | $11.32 12.37 USD | |
| Tomra Systems ASA TMR0.F | $11.7 12.79 USD |
-2.5
|
$3.49B 3.81B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.49B 3.81B USD | 68.82 | $0.17 0.19 USD | |
| CBIZ, Inc. XC4.F | $69.5 75.97 USD |
-0.71
|
$3.49B 3.81B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.49B 3.81B USD | 29.95 | $2.32 2.54 USD | |
| Shake Shack Inc. 9SH.F | $81.74 89.35 USD |
-1.23
|
$3.48B 3.81B USD | $6 6.56 USD | $81.74 89.35 USD | $81.74 89.35 USD | $3.48B 3.81B USD | 154.22 | $0.53 0.58 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-0.69
|
$3.48B 3.81B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.48B 3.81B USD | 7.15 | $0.01 0.01 USD | |
| United Internet AG UTDI.F | $20.06 21.93 USD |
+1.11
|
$3.48B 3.81B USD | $9 9.84 USD | $20.06 21.93 USD | $20.22 22.1 USD | $3.48B 3.81B USD | 15.92 | $1.26 1.38 USD | |
| Sanmina Corporation SAYN.F | $61.38 67.1 USD |
+0.26
|
$3.48B 3.81B USD | $50 54.66 USD | $60.84 66.51 USD | $61.38 67.1 USD | $3.48B 3.81B USD | 15.53 | $3.95 4.32 USD | |
| Vidrala, S.A. VIR.F | $108.2 118.28 USD |
0
|
$3.48B 3.8B USD | $125 136.64 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.48B 3.8B USD | 14.96 | $7.23 7.9 USD | |
| Schaeffler AG SHA.F | $5.32 5.82 USD |
-1.75
|
$3.48B 3.8B USD | $846 924.79 USD | $5.32 5.82 USD | $5.38 5.88 USD | $3.48B 3.8B USD | 8.58 | $0.62 0.68 USD | |
| Black Hills Corporation BHI.F | $50.26 54.94 USD |
+1.6
|
$3.47B 3.8B USD | $40 43.73 USD | $50.26 54.94 USD | $50.26 54.94 USD | $3.47B 3.8B USD | 13.26 | $3.79 4.14 USD | |
| Solvay SA SOL0.F | $3.18 3.48 USD |
+4.61
|
$3.47B 3.8B USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.47B 3.8B USD | 26.50 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $32.53 35.56 USD |
+1.09
|
$3.47B 3.8B USD | $100 109.31 USD | $32.53 35.56 USD | $32.53 35.56 USD | $3.47B 3.8B USD | 27.33 | $1.19 1.3 USD | |
| ACEA S.p.A. DCA.F | $15.03 16.43 USD |
-0.33
|
$3.47B 3.79B USD | $300 327.94 USD | $15.08 16.48 USD | $16.23 17.74 USD | $3.47B 3.79B USD | 10.51 | $1.43 1.56 USD | |
| Moelis & Company 17M.F | $49.2 53.78 USD |
+0.82
|
$3.46B 3.78B USD | $10 10.93 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.46B 3.78B USD | 0 | -$0.18 -0.1 USD | |
| Johnson Matthey Plc JMT2.F | $18.8 20.55 USD |
+0.32
|
$3.46B 3.78B USD | $300 327.94 USD | $18.46 20.18 USD | $18.89 20.65 USD | $3.46B 3.78B USD | 27.24 | $0.69 0.75 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3499 0.38 USD |
-1.13
|
$3.46B 3.78B USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.46B 3.78B USD | 5.83 | $0.06 0.07 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-1.34
|
$3.45B 3.77B USD | $1 1.09 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.45B 3.77B USD | 18.03 | $1.63 1.78 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-4.51
|
$3.45B 3.77B USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.45B 3.77B USD | 38.48 | $0.33 0.36 USD | |
| MMG Limited OMS1.F | $0.3599 0.39 USD |
+0.56
|
$3.45B 3.77B USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.29 1.41 USD |
+2.38
|
$3.44B 3.76B USD | $350 382.6 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.44B 3.76B USD | 4.96 | $0.26 0.28 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4199 0.46 USD |
0
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.44B 3.76B USD | 6.02 | $0.07 0.08 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
-1.82
|
$3.44B 3.76B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.44B 3.76B USD | 34.86 | $0.68 0.74 USD | |
| CD Projekt S.A. 7CD0.F | $8.6 9.4 USD |
+11.69
|
$3.44B 3.76B USD | $40 43.73 USD | $8.2 8.96 USD | $8.6 9.4 USD | $3.44B 3.76B USD | 26.06 | $0.33 0.36 USD | |
| Definity Financial Corporation XR6.F | $29.8 32.58 USD |
-0.67
|
$3.43B 3.75B USD | $7 7.65 USD | $29.6 32.36 USD | $30 32.79 USD | $3.43B 3.75B USD | 14.39 | $2.07 2.26 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Inter Parfums, Inc. JF1.F | $104 113.69 USD |
+1.96
|
$3.43B 3.75B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $3.43B 3.75B USD | 25.61 | $4.06 4.44 USD | |
| StoneCo Ltd. 0Q0.F | $11 12.02 USD |
+1.43
|
$3.43B 3.75B USD | $100 109.31 USD | $10.89 11.9 USD | $11 12.02 USD | $3.43B 3.75B USD | 12.22 | $0.9 0.98 USD | |
| Greggs plc 41G1.F | $33.2 36.29 USD |
+0.61
|
$3.42B 3.74B USD | $15 16.4 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.42B 3.74B USD | 20.00 | $1.66 1.81 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21 22.96 USD |
+0.96
|
$3.42B 3.74B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $3.42B 3.74B USD | 7.39 | $2.84 3.1 USD | |
| KBC Ancora SCA KB9.F | $43.85 47.93 USD |
+1.27
|
$3.42B 3.74B USD | $17 18.58 USD | $43.85 47.93 USD | $43.85 47.93 USD | $3.42B 3.74B USD | 11.21 | $3.91 4.27 USD | |
| Sterling Infrastructure, Inc. UAO.F | $109.1 119.26 USD |
+1.96
|
$3.42B 3.73B USD | $12 13.12 USD | $107.05 117.02 USD | $109.1 119.26 USD | $3.42B 3.73B USD | 24.29 | $4.49 4.91 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.2 47.22 USD |
-0.46
|
$3.41B 3.73B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.41B 3.73B USD | 26.34 | $1.64 1.79 USD | |
| Wienerberger AG WIB.F | $32.38 35.4 USD |
-1.16
|
$3.41B 3.73B USD | $133 145.39 USD | $32.04 35.02 USD | $32.38 35.4 USD | $3.41B 3.73B USD | 17.40 | $1.86 2.03 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.8 16.18 USD |
+1.37
|
$3.41B 3.73B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.41B 3.73B USD | 35.23 | $0.42 0.46 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7399 0.81 USD |
-3.27
|
$3.41B 3.73B USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
+1.51
|
$3.41B 3.73B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.41B 3.73B USD | 14.42 | $0.7 0.77 USD | |
| TravelSky Technology Limited TVL.F | $1.15 1.26 USD |
+0.88
|
$3.41B 3.73B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.41B 3.73B USD | 19.16 | $0.06 0.07 USD | |
| Ströer SE & Co. KGaA SAX.F | $61.05 66.74 USD |
+1.24
|
$3.41B 3.72B USD | $50 54.66 USD | $61.05 66.74 USD | $61.05 66.74 USD | $3.41B 3.72B USD | 35.91 | $1.7 1.86 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.02999 0.04 USD |
-4.17
|
$3.41B 3.72B USD | $7.87K 8.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Incitec Pivot Limited I5P.F | $1.73 1.89 USD |
-1.14
|
$3.4B 3.72B USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.4B 3.72B USD | 0 | -$0.05 -0.05 USD | |
| Open House Group Co., Ltd. O4H.F | $28.6 31.26 USD |
+2.88
|
$3.4B 3.72B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.4B 3.72B USD | 5.74 | $4.98 5.44 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
-1.74
|
$3.4B 3.72B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.4B 3.72B USD | 0 | -$0.37 -0.4 USD | |
| Hengan International Group Company Limited HGNC.F | $2.89 3.16 USD |
+3.44
|
$3.39B 3.71B USD | $400 437.25 USD | $2.89 3.16 USD | $2.89 3.16 USD | $3.39B 3.71B USD | 9.02 | $0.32 0.35 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.8 28.2 USD |
+0.78
|
$3.39B 3.7B USD | $83 90.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.39B 3.7B USD | 16.02 | $1.61 1.76 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
+0.75
|
$3.39B 3.7B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $3.39B 3.7B USD | 27.57 | $2.43 2.66 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
0
|
$3.39B 3.7B USD | $106 115.87 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.39B 3.7B USD | 22.38 | $0.42 0.46 USD | |
| Nelnet, Inc. NIJ.F | $92 100.57 USD |
-0.54
|
$3.38B 3.7B USD | $85 92.92 USD | $92 100.57 USD | $92 100.57 USD | $3.38B 3.7B USD | 26.51 | $3.47 3.79 USD | |
| Spectris plc FA9.F | $33.6 36.73 USD |
-4.55
|
$3.38B 3.7B USD | $8 8.75 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.38B 3.7B USD | 20.36 | $1.65 1.8 USD | |
| Britvic plc B6S.F | $13.7 14.98 USD |
+0.74
|
$3.38B 3.7B USD | $666 728.03 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.38B 3.7B USD | 22.83 | $0.6 0.66 USD | |
| Stella-Jones Inc. 97S.F | $58 63.4 USD |
+1.75
|
$3.38B 3.69B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $3.38B 3.69B USD | 14.28 | $4.06 4.44 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-1.35
|
$3.38B 3.69B USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.38B 3.69B USD | 0 | -$0.29 -0.3 USD | |
| CD Projekt S.A. 7CD.F | $33.75 36.89 USD |
+0.3
|
$3.37B 3.69B USD | $372 406.65 USD | $32.9 35.96 USD | $33.89 37.05 USD | $3.37B 3.69B USD | 28.60 | $1.18 1.29 USD | |
| Fortnox AB (publ) 9E80.F | $5.53 6.04 USD |
-0.83
|
$3.37B 3.68B USD | $3 3.28 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.37B 3.68B USD | 61.42 | $0.09 0.1 USD | |
| Aurubis AG NDA1.F | $36 39.35 USD |
+3.45
|
$3.37B 3.68B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $3.37B 3.68B USD | 19.78 | $1.82 1.99 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.68B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.68B USD | 90.66 | $0.03 0.03 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
0
|
$3.37B 3.68B USD | $50 54.66 USD | $57.5 62.86 USD | $58 63.4 USD | $3.37B 3.68B USD | 14.78 | $3.89 4.25 USD | |
| Guardant Health, Inc. 5GH.F | $27 29.51 USD |
-1.71
|
$3.36B 3.68B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.36B 3.68B USD | 0 | -$3.6 -3.9 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.27 USD |
+3.33
|
$3.36B 3.67B USD | $310 338.87 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.36B 3.67B USD | 6.20 | $0.04 0.04 USD | |
| Rotork plc RO41.F | $3.9 4.26 USD |
+2.09
|
$3.36B 3.67B USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.36B 3.67B USD | 24.37 | $0.16 0.17 USD | |
| Azbil Corporation YMK.F | $25.2 27.55 USD |
0
|
$3.36B 3.67B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.36B 3.67B USD | 18.80 | $1.34 1.46 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| The Boston Beer Company, Inc. BBEA.F | $280.4 306.52 USD |
+0.86
|
$3.35B 3.66B USD | $10 10.93 USD | $275 300.61 USD | $280.4 306.52 USD | $3.35B 3.66B USD | 37.48 | $7.48 8.18 USD | |
| Gerresheimer AG GXI.F | $96.9 105.92 USD |
+2
|
$3.35B 3.66B USD | $20 21.86 USD | $96.9 105.92 USD | $96.9 105.92 USD | $3.35B 3.66B USD | 27.29 | $3.55 3.88 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $42.4 46.35 USD |
0
|
$3.34B 3.66B USD | $40 43.73 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.34B 3.66B USD | 0 | -$3.53 -3.8 USD | |
| Terex Corporation TXG.F | $49.63 54.25 USD |
-0.62
|
$3.34B 3.65B USD | $1 1.09 USD | $49.56 54.18 USD | $49.63 54.25 USD | $3.34B 3.65B USD | 7.01 | $7.07 7.73 USD | |
| City Developments Limited CDE.F | $3.66 4 USD |
+0.55
|
$3.34B 3.65B USD | $25 27.33 USD | $3.66 4 USD | $3.66 4 USD | $3.34B 3.65B USD | 15.91 | $0.23 0.25 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.8 30.39 USD |
+2.81
|
$3.34B 3.65B USD | $222 242.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.34B 3.65B USD | 38.08 | $0.73 0.8 USD | |
| Braze, Inc. K43.F | $32.23 35.23 USD |
-2.01
|
$3.33B 3.64B USD | $450 491.91 USD | $32.23 35.23 USD | $32.23 35.23 USD | $3.33B 3.64B USD | 0 | -$1.16 -1.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $36.6 40.01 USD |
-0.54
|
$3.33B 3.64B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.33B 3.64B USD | 0 | -$7.44 -8.1 USD | |
| Melexis NV MEX.F | $81.85 89.47 USD |
-1.27
|
$3.33B 3.64B USD | $70 76.52 USD | $81.85 89.47 USD | $82.45 90.13 USD | $3.33B 3.64B USD | 15.65 | $5.23 5.72 USD | |
| Aurubis AG NDA.F | $76.15 83.24 USD |
+0.46
|
$3.32B 3.63B USD | $40 43.73 USD | $75.6 82.64 USD | $76.2 83.3 USD | $3.32B 3.63B USD | 20.86 | $3.65 3.99 USD | |
| Perrigo Company plc PIG.F | $24.2 26.45 USD |
+1.13
|
$3.32B 3.63B USD | $320 349.8 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.32B 3.63B USD | 2420.00 | $0.01 0.01 USD | |
| City Developments Limited CDE0.F | $3.44 3.76 USD |
0
|
$3.32B 3.63B USD | $213 232.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.32B 3.63B USD | 14.95 | $0.23 0.25 USD | |
| Munters Group AB (publ) 1MS.F | $18.06 19.74 USD |
0
|
$3.32B 3.63B USD | $154 168.34 USD | $17.8 19.46 USD | $18.32 20.03 USD | $3.32B 3.63B USD | 47.52 | $0.38 0.42 USD | |
| Neogen Corporation NG2.F | $15.3 16.72 USD |
0
|
$3.31B 3.62B USD | $541 591.39 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.31B 3.62B USD | 765.00 | $0.02 0.02 USD | |
| Lundin Gold Inc. F1YN.F | $13.82 15.11 USD |
+0.88
|
$3.3B 3.61B USD | $37 40.45 USD | $13.82 15.11 USD | $13.82 15.11 USD | $3.3B 3.61B USD | 20.93 | $0.66 0.72 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.8 38.04 USD |
+1.16
|
$3.3B 3.61B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.3B 3.61B USD | 9.80 | $3.55 3.88 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.38 9.16 USD |
+1.6
|
$3.3B 3.61B USD | $74 80.89 USD | $8.38 9.16 USD | $8.38 9.16 USD | $3.3B 3.61B USD | 36.44 | $0.23 0.25 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $28.33 30.97 USD |
+0.75
|
$3.29B 3.6B USD | $40 43.73 USD | $28.33 30.97 USD | $28.33 30.97 USD | $3.29B 3.6B USD | 14.16 | $2 2.19 USD | |
| California Resources Corporation 1CLD.F | $47.8 52.25 USD |
+0.42
|
$3.29B 3.59B USD | $50 54.66 USD | $47.4 51.81 USD | $47.8 52.25 USD | $3.29B 3.59B USD | 14.31 | $3.34 3.65 USD | |
| Virtu Financial, Inc. 0VF.F | $21.2 23.17 USD |
-2.75
|
$3.29B 3.59B USD | $20 21.86 USD | $21.2 23.17 USD | $21.8 23.83 USD | $3.29B 3.59B USD | 15.58 | $1.36 1.49 USD | |
| TFS Financial Corporation PWT.F | $11.7 12.79 USD |
+1.74
|
$3.28B 3.59B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.28B 3.59B USD | 43.33 | $0.27 0.3 USD | |
| TORM plc 1T4.F | $34.92 38.17 USD |
+0.4
|
$3.28B 3.59B USD | $500 546.57 USD | $34.74 37.98 USD | $34.92 38.17 USD | $3.28B 3.59B USD | 4.68 | $7.46 8.15 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
0
|
$3.28B 3.58B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.28B 3.58B USD | 9.32 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.28B 3.58B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.28B 3.58B USD | 9.03 | $0.27 0.3 USD | |
| Nordstrom, Inc. NRD.F | $19.85 21.69 USD |
+0.59
|
$3.28B 3.58B USD | $20 21.86 USD | $19.85 21.69 USD | $19.85 21.69 USD | $3.28B 3.58B USD | 11.47 | $1.73 1.89 USD | |
| The Chemours Company 2CU.F | $21.71 23.73 USD |
+2.74
|
$3.27B 3.58B USD | $80 87.45 USD | $21.44 23.44 USD | $21.71 23.73 USD | $3.27B 3.58B USD | 0 | -$2.08 -2.2 USD | |
| Jet2 plc DG1.F | $15.2 16.62 USD |
0
|
$3.27B 3.58B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.27B 3.58B USD | 7.00 | $2.17 2.37 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.48 10.36 USD |
+3.61
|
$3.27B 3.57B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.27B 3.57B USD | 5.47 | $1.73 1.89 USD | |
| Insperity, Inc. ASF.F | $86.5 94.56 USD |
-0.57
|
$3.27B 3.57B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.27B 3.57B USD | 22.70 | $3.81 4.16 USD | |
| Primo Water Corporation GC6.F | $19.9 21.75 USD |
-1.49
|
$3.27B 3.57B USD | $224 244.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.27B 3.57B USD | 42.34 | $0.47 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||