![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (655)
- {{country.name}}
- Todos los países
- Alemania (655)
Frankfurt (655)
Servicios de comunicaciones (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $161.16 176.17 USD |
+1.33
|
$1.99T 2.18T USD | $15.38K 16.81K USD | $157 171.62 USD | $162.82 177.98 USD | $1.99T 2.18T USD | 20.90 | $7.71 8.43 USD | |
| Deutsche Telekom AG DTE.F | $35.19 38.47 USD |
-1.43
|
$173.17B 189.3B USD | $22.75K 24.87K USD | $35.17 38.45 USD | $35.88 39.22 USD | $173.17B 189.3B USD | 15.50 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+0.56
|
$77.82B 85.07B USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.82B 85.07B USD | 11.61 | $0.08 0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.2 4.59 USD |
-0.85
|
$23.88B 26.1B USD | $4.59K 5.01K USD | $4.18 4.56 USD | $4.25 4.65 USD | $23.88B 26.1B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-2.13
|
$20.92B 22.87B USD | $60.15K 65.75K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $20.92B 22.87B USD | 9.27 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.27 0.29 USD |
-1.11
|
$5.92B 6.47B USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.92B 6.47B USD | 0 | -$0.06 -0.06 USD | |
| Inuvo, Inc. CD5N.F | $0.3499 0.39 USD |
-5.09
|
$49.81M 54.45M USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $49.81M 54.45M USD | 0 | -$0.04 -0.04 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.92
|
$42.07M 45.99M USD | $200K 218.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.07M 45.99M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
+2.17
|
$29.46M 32.21M USD | $260.13K 284.36K USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.46M 32.21M USD | 0 | -$0.19 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02 0.02 USD |
-12
|
$19.75M 21.59M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.88M 9.71M USD | $11.5M 12.57M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.008 0.0087 USD |
+33.33
|
$605.54K 661.94K USD | $19.13K 20.91K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $605.54K 661.94K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.004799 0.0052 USD |
-21.31
|
$19.44K 21.25K USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $19.44K 21.25K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $163.52 178.75 USD |
+1.84
|
$2.04T 2.23T USD | $6.47K 7.07K USD | $158.9 173.7 USD | $164 179.27 USD | $2.04T 2.23T USD | 21.18 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
-3.25
|
$1.58T 1.72T USD | $19 20.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.58T 1.72T USD | 25.59 | $0.93 1.02 USD | |
| Meta Platforms, Inc. FB2A.F | $601.2 657.19 USD |
-3.79
|
$1.57T 1.71T USD | $2.98K 3.26K USD | $593.3 648.56 USD | $625 683.21 USD | $1.57T 1.71T USD | 26.21 | $22.93 25.07 USD | |
| Tencent Holdings Limited NNN1.F | $60 65.59 USD |
+0.84
|
$545.76B 596.59B USD | $2.9K 3.17K USD | $59 64.49 USD | $60 65.59 USD | $545.76B 596.59B USD | 28.57 | $2.1 2.3 USD | |
| Netflix, Inc. NFC1.F | $25 27.33 USD |
-0.79
|
$400.34B 437.62B USD | $12 13.12 USD | $25 27.33 USD | $25 27.33 USD | $400.34B 437.62B USD | 46.29 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $920.3 1006.01 USD |
-0.39
|
$398.44B 435.55B USD | $410 448.19 USD | $908.1 992.68 USD | $932.5 1019.35 USD | $398.44B 435.55B USD | 48.36 | $19.03 20.8 USD | |
| T-Mobile US, Inc. TM5.F | $259.1 283.23 USD |
+0.64
|
$298.14B 325.91B USD | $353 385.88 USD | $259.1 283.23 USD | $260.35 284.6 USD | $298.14B 325.91B USD | 27.95 | $9.27 10.13 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
-1.72
|
$194.52B 212.63B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $194.52B 212.63B USD | 34.20 | $0.25 0.27 USD | |
| The Walt Disney Company WDP.F | $102.52 112.07 USD |
-4.17
|
$189.68B 207.34B USD | $823 899.65 USD | $102.52 112.07 USD | $107.5 117.51 USD | $189.68B 207.34B USD | 34.75 | $2.95 3.22 USD | |
| AT&T Inc. SOBA.F | $24.77 27.08 USD |
-5.96
|
$179.7B 196.44B USD | $13.88K 15.17K USD | $24.72 27.02 USD | $26.57 29.04 USD | $179.7B 196.44B USD | 17.32 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.F | $41.71 45.59 USD |
+0.18
|
$177.68B 194.23B USD | $275 300.61 USD | $41.61 45.48 USD | $42 45.91 USD | $177.68B 194.23B USD | 10.47 | $3.98 4.35 USD | |
| Deutsche Telekom AG DTEA.F | $34.8 38.04 USD |
-1.69
|
$172.7B 188.79B USD | $152 166.16 USD | $34.8 38.04 USD | $34.8 38.04 USD | $172.7B 188.79B USD | 15.33 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $34.23 37.42 USD |
+0.34
|
$131.09B 143.3B USD | $30 32.79 USD | $33.7 36.84 USD | $34.23 37.42 USD | $131.09B 143.3B USD | 8.62 | $3.97 4.34 USD | |
| Spotify Technology S.A. 639.F | $547.7 598.71 USD |
-6.62
|
$112.12B 122.56B USD | $79 86.36 USD | $535.5 585.37 USD | $570 623.09 USD | $112.12B 122.56B USD | 99.40 | $5.51 6.02 USD | |
| Prosus N.V. 1YL.F | $8.25 9.02 USD |
+0.61
|
$97.86B 106.97B USD | $163 178.18 USD | $8.2 8.96 USD | $8.25 9.02 USD | $97.86B 106.97B USD | 13.52 | $0.61 0.67 USD | |
| Prosus N.V. 1TY.F | $42.18 46.1 USD |
-0.34
|
$97.64B 106.74B USD | $195 213.16 USD | $41.62 45.49 USD | $42.38 46.33 USD | $97.64B 106.74B USD | 13.87 | $3.04 3.32 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
0
|
$83.32B 91.08B USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $83.32B 91.08B USD | 39.54 | $0.44 0.48 USD | |
| Nintendo Co., Ltd. NTO.F | $70 76.52 USD |
+0.6
|
$82.53B 90.22B USD | $1.12K 1.22K USD | $69.82 76.32 USD | $70.5 77.07 USD | $82.53B 90.22B USD | 40.00 | $1.75 1.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.72B 83.86B USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $76.72B 83.86B USD | 10.79 | $2.13 2.33 USD | |
| SoftBank Group Corp. SFT.F | $50 54.65 USD |
<0.01
|
$76.44B 83.56B USD | $1.78K 1.94K USD | $48.4 52.91 USD | $50.35 55.04 USD | $76.44B 83.56B USD | 13.54 | $3.69 4.03 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
-5.34
|
$72.35B 79.09B USD | $373 407.74 USD | $24.6 26.89 USD | $25.4 27.77 USD | $72.35B 79.09B USD | 13.40 | $1.85 2.02 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.7 13.88 USD |
-1.55
|
$63.91B 69.87B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $63.91B 69.87B USD | 18.67 | $0.68 0.74 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
-1.8
|
$63.75B 69.69B USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $63.75B 69.69B USD | 19.13 | $0.07 0.08 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
+3.26
|
$63.72B 69.66B USD | $150 163.97 USD | $95 103.85 USD | $95 103.85 USD | $63.72B 69.66B USD | 15.70 | $6.05 6.61 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
+2.21
|
$63.07B 68.95B USD | $23 25.14 USD | $18.5 20.22 USD | $19 20.77 USD | $63.07B 68.95B USD | 15.28 | $1.21 1.32 USD | |
| KDDI Corporation DIP.F | $31.11 34.01 USD |
-0.96
|
$62.01B 67.78B USD | $250 273.28 USD | $31.11 34.01 USD | $31.11 34.01 USD | $62.01B 67.78B USD | 15.87 | $1.96 2.14 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-1.3
|
$61.74B 67.49B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $61.74B 67.49B USD | 15.51 | $0.98 1.07 USD | |
| Charter Communications, Inc. CQD.F | $353.3 386.2 USD |
-0.06
|
$50.15B 54.82B USD | $74 80.89 USD | $347.9 380.3 USD | $353.3 386.2 USD | $50.15B 54.82B USD | 10.52 | $33.58 36.71 USD | |
| Singapore Telecommunications Limited SIT.F | $23.6 25.8 USD |
-1.67
|
$39.35B 43.01B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $39.35B 43.01B USD | 0 | -$0.06 -0.06 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.14
|
$39.19B 42.84B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.19B 42.84B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $44.2 48.32 USD |
0
|
$37.92B 41.45B USD | $100 109.31 USD | $43.8 47.88 USD | $44.6 48.75 USD | $37.92B 41.45B USD | 12.52 | $3.53 3.86 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $195.1 213.27 USD |
-2.45
|
$34.43B 37.64B USD | $204 223 USD | $195 213.16 USD | $200.2 218.85 USD | $34.43B 37.64B USD | 0 | -$20.52 -22.4 USD | |
| Electronic Arts Inc. ERT.F | $122.12 133.49 USD |
-1.37
|
$31.9B 34.87B USD | $136 148.67 USD | $122.12 133.49 USD | $123.2 134.67 USD | $31.9B 34.87B USD | 32.30 | $3.78 4.13 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $134.3 146.81 USD |
-2.15
|
$31.19B 34.1B USD | $775 847.18 USD | $134.3 146.81 USD | $134.3 146.81 USD | $31.19B 34.1B USD | 50.87 | $2.64 2.89 USD | |
| Orange S.A. FTE1.F | $11.4 12.46 USD |
+0.88
|
$30.95B 33.83B USD | $2.15K 2.35K USD | $11.3 12.35 USD | $11.4 12.46 USD | $30.95B 33.83B USD | 15.19 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $11.56 12.64 USD |
+0.13
|
$30.72B 33.58B USD | $7K 7.65K USD | $11.44 12.5 USD | $11.58 12.65 USD | $30.72B 33.58B USD | 15.41 | $0.75 0.82 USD | |
| Baidu, Inc. B1C.F | $82.9 90.62 USD |
+2.09
|
$29.58B 32.34B USD | $1.45K 1.59K USD | $81.8 89.42 USD | $83.4 91.17 USD | $29.58B 32.34B USD | 9.53 | $8.69 9.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
0
|
$29.01B 31.71B USD | $24 26.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $29.01B 31.71B USD | 26.57 | $1.4 1.53 USD | |
| Baidu, Inc. B1CB.F | $10.15 11.1 USD |
-0.47
|
$28.84B 31.53B USD | $3.71K 4.06K USD | $10.15 11.1 USD | $10.5 11.48 USD | $28.84B 31.53B USD | 9.31 | $1.09 1.19 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
+0.95
|
$28.7B 31.38B USD | $3 3.28 USD | $49.8 54.44 USD | $53 57.94 USD | $28.7B 31.38B USD | 16.71 | $3.17 3.47 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.51 11.49 USD |
-0.72
|
$26.87B 29.37B USD | $454 496.28 USD | $10.23 11.18 USD | $10.52 11.5 USD | $26.87B 29.37B USD | 0 | -$4.44 -4.8 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $6.06 6.63 USD |
-0.9
|
$26.7B 29.18B USD | $1K 1.09K USD | $6.06 6.62 USD | $6.06 6.63 USD | $26.7B 29.18B USD | 15.15 | $0.4 0.44 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
-0.47
|
$24.16B 26.41B USD | $9 9.84 USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.16B 26.41B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$24.04B 26.28B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $24.04B 26.28B USD | 15.49 | $0.8 0.87 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
-1.94
|
$23.85B 26.08B USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.85B 26.08B USD | 11.27 | $4.48 4.9 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
-1.33
|
$22.88B 25.02B USD | $150 163.97 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.88B 25.02B USD | 22.42 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.4 8.09 USD |
-1.33
|
$22.88B 25.02B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.88B 25.02B USD | 22.42 | $0.33 0.36 USD | |
| Publicis Groupe S.A. PU4.F | $90.64 99.08 USD |
-4.59
|
$22.87B 25B USD | $50 54.66 USD | $90.64 99.08 USD | $94.56 103.37 USD | $22.87B 25B USD | 13.83 | $6.55 7.16 USD | |
| TELUS Corporation BCZ.F | $14.4 15.74 USD |
-1.37
|
$22.32B 24.4B USD | $100 109.31 USD | $14.3 15.63 USD | $14.6 15.96 USD | $22.32B 24.4B USD | 32.00 | $0.45 0.49 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
+0.6
|
$21.44B 23.44B USD | $12 13.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.44B 23.44B USD | 9.59 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $22.23 24.3 USD |
-0.45
|
$20.28B 22.17B USD | $44 48.1 USD | $22.2 24.27 USD | $22.66 24.77 USD | $20.28B 22.17B USD | 370.50 | $0.06 0.07 USD | |
| BT Group plc BTQ.F | $1.86 2.03 USD |
+1.09
|
$19.16B 20.94B USD | $18K 19.68K USD | $1.85 2.02 USD | $1.86 2.03 USD | $19.16B 20.94B USD | 18.60 | $0.1 0.11 USD | |
| REA Group Limited R9C.F | $144 157.41 USD |
+0.7
|
$19.02B 20.8B USD | $759 829.69 USD | $144 157.41 USD | $144 157.41 USD | $19.02B 20.8B USD | 105.10 | $1.37 1.5 USD | |
| Telenor ASA TEQ.F | $12.42 13.58 USD |
+0.98
|
$17.23B 18.83B USD | $550 601.22 USD | $12.34 13.49 USD | $12.53 13.7 USD | $17.23B 18.83B USD | 10.34 | $1.2 1.31 USD | |
| Zillow Group, Inc. 0ZG.F | $68.3 74.66 USD |
-3.8
|
$17.08B 18.67B USD | $700 765.19 USD | $68.3 74.66 USD | $68.3 74.66 USD | $17.08B 18.67B USD | 0 | -$0.46 -0.5 USD | |
| Zillow Group, Inc. 0ZG2.F | $70.6 77.18 USD |
-4.26
|
$17B 18.58B USD | $410 448.19 USD | $70.6 77.18 USD | $70.6 77.18 USD | $17B 18.58B USD | 0 | -$0.46 -0.5 USD | |
| Twilio Inc. TWH.F | $110.08 120.33 USD |
-3.62
|
$16.97B 18.55B USD | $67 73.24 USD | $110.08 120.33 USD | $110.08 120.33 USD | $16.97B 18.55B USD | 0 | -$0.63 -0.6 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-0.82
|
$16.91B 18.48B USD | $470 513.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.91B 18.48B USD | 10.08 | $1.2 1.31 USD | |
| Warner Music Group Corp. WA4.F | $31.61 34.55 USD |
-2.14
|
$16.51B 18.05B USD | $60 65.59 USD | $31.61 34.55 USD | $31.61 34.55 USD | $16.51B 18.05B USD | 33.62 | $0.94 1.03 USD | |
| Bolloré SE BOP.F | $5.77 6.31 USD |
-0.69
|
$16.29B 17.8B USD | $200 218.63 USD | $5.77 6.31 USD | $5.77 6.31 USD | $16.29B 17.8B USD | 192.33 | $0.03 0.03 USD | |
| News Corporation NC0E.F | $30.6 33.45 USD |
0
|
$16.28B 17.8B USD | $251 274.38 USD | $30.4 33.23 USD | $30.6 33.45 USD | $16.28B 17.8B USD | 42.50 | $0.72 0.79 USD | |
| News Corporation NC0.F | $26.8 29.3 USD |
0
|
$16.28B 17.8B USD | $97 106.03 USD | $26.8 29.3 USD | $27 29.51 USD | $16.28B 17.8B USD | 37.22 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $30 32.79 USD |
-1.32
|
$16.07B 17.56B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $16.07B 17.56B USD | 41.66 | $0.72 0.79 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
-2.5
|
$15.86B 17.34B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $15.86B 17.34B USD | 31.96 | $3.66 4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
+12.31
|
$15.5B 16.95B USD | $950 1.04K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $15.5B 16.95B USD | 14.59 | $0.01 0.01 USD | |
| Snap Inc. 1SI.F | $8.91 9.74 USD |
-8.71
|
$15.27B 16.69B USD | $100 109.31 USD | $8.91 9.74 USD | $9.37 10.24 USD | $15.27B 16.69B USD | 0 | -$0.4 -0.4 USD | |
| Omnicom Group Inc. OCN.F | $75.64 82.68 USD |
-2.88
|
$15.2B 16.61B USD | $100 109.31 USD | $75.64 82.68 USD | $76.42 83.54 USD | $15.2B 16.61B USD | 10.56 | $7.16 7.83 USD | |
| Koninklijke KPN N.V. KPN.F | $3.71 4.05 USD |
+1.65
|
$14.55B 15.9B USD | $2.63K 2.88K USD | $3.63 3.97 USD | $3.71 4.05 USD | $14.55B 15.9B USD | 17.65 | $0.21 0.23 USD | |
| Rogers Communications Inc. RCIB.F | $26.4 28.86 USD |
-0.75
|
$14.52B 15.87B USD | $29 31.7 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.52B 15.87B USD | 12.39 | $2.13 2.33 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.6 3.94 USD |
+0.56
|
$14.39B 15.73B USD | $25 27.33 USD | $3.54 3.87 USD | $3.6 3.94 USD | $14.39B 15.73B USD | 17.14 | $0.21 0.23 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
+0.72
|
$13.91B 15.2B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.91B 15.2B USD | 10.53 | $1.32 1.44 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
+1.3
|
$13.26B 14.5B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.26B 14.5B USD | 14.18 | $0.55 0.6 USD | |
| Informa plc IEA.F | $9.95 10.88 USD |
-4.33
|
$13.15B 14.37B USD | $52 56.84 USD | $9.95 10.88 USD | $10.2 11.15 USD | $13.15B 14.37B USD | 35.53 | $0.28 0.31 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
-0.95
|
$12.31B 13.45B USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.31B 13.45B USD | 34.77 | $0.09 0.1 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $5.85 6.39 USD |
-1.68
|
$11.58B 12.66B USD | $2.5K 2.73K USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.58B 12.66B USD | 15.00 | $0.39 0.43 USD | |
| Liberty Broadband Corporation 8L8C.F | $80 87.45 USD |
+1.27
|
$11.47B 12.53B USD | $56 61.22 USD | $80 87.45 USD | $80 87.45 USD | $11.47B 12.53B USD | 13.69 | $5.84 6.38 USD | |
| Liberty Broadband Corporation 8L8.F | $78.5 85.81 USD |
+0.64
|
$11.39B 12.46B USD | $15 16.4 USD | $78.5 85.81 USD | $79 86.36 USD | $11.39B 12.46B USD | 13.44 | $5.84 6.38 USD | |
| Pearson plc PES.F | $16.7 18.25 USD |
+1.71
|
$11.15B 12.19B USD | $500 546.57 USD | $16.24 17.75 USD | $16.7 18.25 USD | $11.15B 12.19B USD | 21.68 | $0.77 0.84 USD | |
| MTN Group Limited LL6.F | $5.9 6.45 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.12B 12.15B USD | 0 | -$0.21 -0.2 USD | |
| Pearson plc PESA.F | $16.2 17.71 USD |
-0.61
|
$10.9B 11.91B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.9B 11.91B USD | 21.03 | $0.77 0.84 USD | |
| NEXON Co., Ltd. 7NX.F | $12.3 13.45 USD |
+0.82
|
$10.74B 11.74B USD | $69 75.43 USD | $12.3 13.45 USD | $12.4 13.55 USD | $10.74B 11.74B USD | 11.94 | $1.03 1.13 USD | |
| Roku, Inc. R35.F | $73.57 80.42 USD |
-8.45
|
$10.74B 11.73B USD | $486 531.26 USD | $73.19 80.01 USD | $76.24 83.34 USD | $10.74B 11.73B USD | 0 | -$0.85 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||