Página 23 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13004)
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
-1.79
|
$7.82B 8.55B USD | $200 218.63 USD | $11 12.02 USD | $11.1 12.13 USD | $7.82B 8.55B USD | 17.74 | $0.62 0.68 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.33 0.36 USD |
+4.59
|
$7.8B 8.53B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.8B 8.53B USD | 0 | -$0.01 -0.01 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.12 2.32 USD |
+2.91
|
$7.8B 8.52B USD | $110 120.24 USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.8B 8.52B USD | 53.00 | $0.04 0.04 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+0.72
|
$7.8B 8.52B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.8B 8.52B USD | 10.85 | $0.64 0.7 USD | |
| Old Republic International Corporation ORJ.F | $30.8 33.67 USD |
-1.85
|
$7.78B 8.51B USD | $300 327.94 USD | $30.8 33.67 USD | $31.25 34.16 USD | $7.78B 8.51B USD | 11.75 | $2.62 2.86 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.2
|
$7.77B 8.49B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.77B 8.49B USD | 10.14 | $0.03 0.03 USD | |
| Bilibili Inc. 71BA.F | $18.6 20.33 USD |
+0.27
|
$7.77B 8.49B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.77B 8.49B USD | 0 | -$0.17 -0.1 USD | |
| The Campbell's Company CSC.F | $25.94 28.36 USD |
-0.42
|
$7.76B 8.49B USD | $35 38.26 USD | $25.94 28.36 USD | $25.94 28.36 USD | $7.76B 8.49B USD | 20.26 | $1.28 1.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.26 12.3 USD |
+1.95
|
$7.75B 8.47B USD | $3.41K 3.72K USD | $11.24 12.28 USD | $11.33 12.38 USD | $7.75B 8.47B USD | 23.94 | $0.47 0.51 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $72 78.71 USD |
-1.37
|
$7.75B 8.47B USD | $120 131.18 USD | $72 78.71 USD | $72 78.71 USD | $7.75B 8.47B USD | 44.72 | $1.61 1.76 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
+0.93
|
$7.74B 8.46B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.74B 8.46B USD | 7.50 | $7.26 7.94 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $26.17 28.61 USD |
+0.15
|
$7.73B 8.46B USD | $332 362.92 USD | $26.17 28.61 USD | $26.17 28.61 USD | $7.73B 8.46B USD | 23.15 | $1.13 1.24 USD | |
| Autoliv, Inc. LIV.F | $100 109.31 USD |
+0.5
|
$7.73B 8.45B USD | $120 131.18 USD | $100 109.31 USD | $100 109.31 USD | $7.73B 8.45B USD | 13.55 | $7.38 8.07 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.59 8.29 USD |
+2.98
|
$7.73B 8.45B USD | $800 874.51 USD | $7.42 8.11 USD | $7.59 8.29 USD | $7.73B 8.45B USD | 0 | -$1.3 -1.4 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
0
|
$7.71B 8.43B USD | $160 174.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.71B 8.43B USD | 17.41 | $0.62 0.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
-4.41
|
$7.7B 8.42B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $7.7B 8.42B USD | 12.56 | $2.07 2.26 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
+1.18
|
$7.7B 8.42B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.7B 8.42B USD | 12.04 | $0.71 0.78 USD | |
| SCSK Corporation QSU.F | $23.8 26.02 USD |
-1.65
|
$7.7B 8.42B USD | $833 910.58 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.7B 8.42B USD | 28.33 | $0.84 0.92 USD | |
| ASX Limited AUX.F | $39.6 43.29 USD |
-0.5
|
$7.69B 8.41B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.69B 8.41B USD | 28.28 | $1.4 1.53 USD | |
| Ebara Corporation EAR.F | $16.65 18.2 USD |
-0.89
|
$7.69B 8.41B USD | $237 259.07 USD | $16.65 18.2 USD | $16.66 18.21 USD | $7.69B 8.41B USD | 18.29 | $0.91 0.99 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
+3.58
|
$7.69B 8.41B USD | $800 874.51 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.69B 8.41B USD | 47.78 | $0.01 0.01 USD | |
| Addtech AB (publ.) AZZ2.F | $29.34 32.07 USD |
-1.21
|
$7.68B 8.39B USD | $1.17K 1.28K USD | $29.34 32.07 USD | $29.46 32.2 USD | $7.68B 8.39B USD | 46.57 | $0.63 0.69 USD | |
| MakeMyTrip Limited MY1.F | $78.32 85.61 USD |
-0.66
|
$7.67B 8.39B USD | $280 306.08 USD | $78.32 85.61 USD | $78.32 85.61 USD | $7.67B 8.39B USD | 110.30 | $0.71 0.78 USD | |
| Diploma PLC DP9.F | $56.5 61.76 USD |
+1.8
|
$7.67B 8.39B USD | $400 437.25 USD | $56 61.22 USD | $56.5 61.76 USD | $7.67B 8.39B USD | 39.23 | $1.44 1.57 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $45.8 50.07 USD |
-0.43
|
$7.67B 8.38B USD | $40 43.73 USD | $45.6 49.85 USD | $45.8 50.07 USD | $7.67B 8.38B USD | 32.71 | $1.4 1.53 USD | |
| Medibank Private Limited MPV.F | $2.78 3.04 USD |
-1.42
|
$7.66B 8.37B USD | $299 326.85 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.66B 8.37B USD | 27.80 | $0.1 0.11 USD | |
| Demant A/S WDH1.F | $35.92 39.27 USD |
+0.96
|
$7.65B 8.36B USD | $25 27.33 USD | $35.92 39.27 USD | $35.92 39.27 USD | $7.65B 8.36B USD | 20.17 | $1.78 1.95 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.65B 8.36B USD | 0 | -$0.64 -0.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.3 15.63 USD |
-0.69
|
$7.65B 8.36B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.65B 8.36B USD | 25.08 | $0.57 0.62 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
| OGE Energy Corp. OG5.F | $37.6 41.1 USD |
+1.62
|
$7.64B 8.35B USD | $30 32.79 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.64B 8.35B USD | 18.34 | $2.05 2.24 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.3 10.17 USD |
+4.49
|
$7.64B 8.35B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $7.64B 8.35B USD | 44.28 | $0.21 0.23 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
+8.2
|
$7.64B 8.35B USD | $3.28K 3.59K USD | $0.63 0.68 USD | $0.66 0.72 USD | $7.64B 8.35B USD | 13.20 | $0.05 0.05 USD | |
| Masimo Corporation 3M4.F | $140.75 153.86 USD |
-0.95
|
$7.63B 8.34B USD | $5 5.47 USD | $140.75 153.86 USD | $140.75 153.86 USD | $7.63B 8.34B USD | 0 | -$4.66 -5.09 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
-1.09
|
$7.63B 8.34B USD | $99 108.22 USD | $91 99.48 USD | $91 99.48 USD | $7.63B 8.34B USD | 50.55 | $1.8 1.97 USD | |
| Wintrust Financial Corporation WF2.F | $114 124.62 USD |
+0.88
|
$7.63B 8.34B USD | $80 87.45 USD | $114 124.62 USD | $114 124.62 USD | $7.63B 8.34B USD | 13.22 | $8.62 9.42 USD | |
| Demant A/S WDH.F | $17.8 19.46 USD |
+1.14
|
$7.63B 8.34B USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.63B 8.34B USD | 20.00 | $0.89 0.97 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.12 1.22 USD |
+2.43
|
$7.63B 8.34B USD | $750 819.85 USD | $1.12 1.22 USD | $1.12 1.22 USD | $7.63B 8.34B USD | 5.88 | $0.19 0.21 USD | |
| Sodexo S.A. SJ7.F | $51.85 56.68 USD |
-0.38
|
$7.62B 8.33B USD | $120 131.18 USD | $51.85 56.68 USD | $51.85 56.68 USD | $7.62B 8.33B USD | 11.34 | $4.57 5 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
0
|
$7.62B 8.33B USD | $106 115.87 USD | $228 249.23 USD | $228 249.23 USD | $7.62B 8.33B USD | 12.27 | $18.58 20.31 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.55 96.8 USD |
+1.72
|
$7.61B 8.32B USD | $510 557.5 USD | $88.55 96.8 USD | $88.55 96.8 USD | $7.61B 8.32B USD | 62.80 | $1.41 1.54 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
0
|
$7.61B 8.32B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.61B 8.32B USD | 11.88 | $1.43 1.56 USD | |
| ASX Limited AUX1.F | $38.8 42.41 USD |
0
|
$7.61B 8.31B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.61B 8.31B USD | 27.71 | $1.4 1.53 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
-0.63
|
$7.6B 8.31B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.6B 8.31B USD | 29.90 | $1.05 1.15 USD | |
| mBank S.A. BRU.F | $178.6 195.23 USD |
-3.17
|
$7.6B 8.31B USD | $10 10.93 USD | $178.6 195.23 USD | $178.6 195.23 USD | $7.6B 8.31B USD | 12.01 | $14.87 16.25 USD | |
| Elastic N.V. 3E1.F | $71.94 78.64 USD |
-1.72
|
$7.6B 8.3B USD | $20 21.86 USD | $71.94 78.64 USD | $71.94 78.64 USD | $7.6B 8.3B USD | 0 | -$0.89 -0.9 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.86 4.22 USD |
-0.1
|
$7.59B 8.3B USD | $400 437.25 USD | $3.86 4.22 USD | $3.86 4.22 USD | $7.59B 8.3B USD | 35.11 | $0.11 0.12 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.05 13.17 USD |
-0.82
|
$7.59B 8.3B USD | $380 415.39 USD | $12.05 13.17 USD | $12.05 13.17 USD | $7.59B 8.3B USD | 15.06 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-0.83
|
$7.59B 8.3B USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $7.59B 8.3B USD | 15.00 | $0.8 0.87 USD | |
| Generac Holdings Inc. G84.F | $128.5 140.47 USD |
+1.14
|
$7.59B 8.3B USD | $20 21.86 USD | $128.5 140.47 USD | $128.5 140.47 USD | $7.59B 8.3B USD | 26.33 | $4.88 5.33 USD | |
| Wix.com Ltd. W1X.F | $131.55 143.8 USD |
-1.86
|
$7.59B 8.3B USD | $18 19.68 USD | $131.55 143.8 USD | $133 145.39 USD | $7.59B 8.3B USD | 61.47 | $2.14 2.34 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
+1.56
|
$7.59B 8.29B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.59B 8.29B USD | 15.85 | $0.82 0.9 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SAB.F | $15.16 16.57 USD |
+2.11
|
$7.58B 8.28B USD | $350 382.6 USD | $15.16 16.57 USD | $15.16 16.57 USD | $7.58B 8.28B USD | 24.06 | $0.63 0.69 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.51 0.55 USD |
-6.48
|
$7.57B 8.27B USD | $2.25K 2.46K USD | $0.51 0.55 USD | $0.51 0.55 USD | $7.57B 8.27B USD | 6.31 | $0.08 0.09 USD | |
| Stora Enso Oyj ENUN.F | $9.44 10.32 USD |
+3.74
|
$7.56B 8.27B USD | $600 655.88 USD | $9.44 10.32 USD | $9.44 10.32 USD | $7.56B 8.27B USD | 0 | -$0.13 -0.1 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+1.23
|
$7.56B 8.27B USD | $450 491.91 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.56B 8.27B USD | 15.71 | $0.21 0.23 USD | |
| The AES Corporation AES.F | $10.62 11.61 USD |
-3.03
|
$7.56B 8.26B USD | $2.51K 2.74K USD | $10.62 11.61 USD | $10.62 11.61 USD | $7.56B 8.26B USD | 6.76 | $1.57 1.72 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.67 2.91 USD |
-0.89
|
$7.56B 8.26B USD | $182 198.95 USD | $2.67 2.91 USD | $2.72 2.98 USD | $7.56B 8.26B USD | 0 | -$0.12 -0.1 USD | |
| Paramount Global 0VV.F | $19.36 21.16 USD |
+0.1
|
$7.54B 8.25B USD | $10 10.93 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.54B 8.25B USD | 0 | -$7.04 -7.6 USD | |
| Paramount Global 0VVB.F | $10.9 11.92 USD |
+0.06
|
$7.54B 8.24B USD | $17.51K 19.14K USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.54B 8.24B USD | 0 | -$7.04 -7.6 USD | |
| Commerce Bancshares, Inc. CB5.F | $56.5 61.76 USD |
0
|
$7.54B 8.24B USD | $4 4.37 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.54B 8.24B USD | 16.42 | $3.44 3.76 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
-0.81
|
$7.53B 8.23B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $7.53B 8.23B USD | 103.36 | $1.19 1.3 USD | |
| Delivery Hero SE DHER.F | $25.41 27.78 USD |
-0.08
|
$7.51B 8.21B USD | $45 49.19 USD | $25.41 27.78 USD | $25.44 27.81 USD | $7.51B 8.21B USD | 0 | -$3.1 -3.3 USD | |
| St. James's Place plc 1IV.F | $14.17 15.49 USD |
+2.09
|
$7.5B 8.2B USD | $222 242.68 USD | $14.17 15.49 USD | $14.17 15.49 USD | $7.5B 8.2B USD | 16.86 | $0.84 0.92 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.81 12.91 USD |
+2.13
|
$7.5B 8.2B USD | $200 218.63 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.5B 8.2B USD | 4.40 | $2.68 2.93 USD | |
| Trelleborg AB (publ) TLLB.F | $33.61 36.74 USD |
+1.85
|
$7.5B 8.19B USD | $57 62.31 USD | $33.61 36.74 USD | $33.61 36.74 USD | $7.5B 8.19B USD | 23.83 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $110.4 120.68 USD |
-1.78
|
$7.49B 8.19B USD | $50 54.66 USD | $108.35 118.44 USD | $110.4 120.68 USD | $7.49B 8.19B USD | 63.08 | $1.75 1.91 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
+0.66
|
$7.49B 8.19B USD | $10 10.93 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.49B 8.19B USD | 14.25 | $8.08 8.83 USD | |
| Elisa Oyj EIA.F | $46.26 50.57 USD |
-1.49
|
$7.48B 8.18B USD | $170 185.83 USD | $46.26 50.57 USD | $46.26 50.57 USD | $7.48B 8.18B USD | 20.37 | $2.27 2.48 USD | |
| Zalando SE ZAL.F | $28.81 31.49 USD |
-0.35
|
$7.47B 8.16B USD | $1.24K 1.36K USD | $28.8 31.48 USD | $28.89 31.58 USD | $7.47B 8.16B USD | 27.97 | $1.03 1.13 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $116 126.8 USD |
+0.87
|
$7.46B 8.15B USD | $90 98.38 USD | $116 126.8 USD | $116 126.8 USD | $7.46B 8.15B USD | 14.94 | $7.76 8.48 USD | |
| Securitas AB (publ) S7MB.F | $13.02 14.23 USD |
+1.13
|
$7.44B 8.14B USD | $350 382.6 USD | $13.02 14.23 USD | $13.02 14.23 USD | $7.44B 8.14B USD | 15.31 | $0.85 0.93 USD | |
| Fluor Corporation FLU.F | $44.47 48.61 USD |
+2.02
|
$7.44B 8.14B USD | $1.3K 1.42K USD | $44.47 48.61 USD | $44.47 48.61 USD | $7.44B 8.14B USD | 4.95 | $8.98 9.82 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
+1.83
|
$7.44B 8.13B USD | $125 136.64 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.44B 8.13B USD | 10.43 | $0.08 0.09 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $39.11 42.75 USD |
-1.16
|
$7.43B 8.12B USD | $494 540.01 USD | $39.11 42.75 USD | $39.11 42.75 USD | $7.43B 8.12B USD | 0 | -$3.04 -3.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.83 2 USD |
+1.55
|
$7.42B 8.11B USD | $180 196.76 USD | $1.83 2 USD | $1.83 2 USD | $7.42B 8.11B USD | 14.10 | $0.13 0.14 USD | |
| The Gap, Inc. GAP.F | $19.6 21.43 USD |
+3.29
|
$7.41B 8.1B USD | $55 60.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.41B 8.1B USD | 10.00 | $1.96 2.14 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
0
|
$7.41B 8.1B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.41B 8.1B USD | 20.81 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13.3 14.54 USD |
0
|
$7.41B 8.1B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.41B 8.1B USD | 21.80 | $0.61 0.67 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
-0.7
|
$7.41B 8.1B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $7.41B 8.1B USD | 36.06 | $3.91 4.27 USD | |
| Stora Enso Oyj ENUR.F | $9.43 10.31 USD |
+1.31
|
$7.39B 8.08B USD | $10 10.93 USD | $9.41 10.29 USD | $9.43 10.31 USD | $7.39B 8.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.7 10.6 USD |
+1.25
|
$7.38B 8.07B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25.4 27.77 USD |
-3.79
|
$7.38B 8.06B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.38B 8.06B USD | 4.82 | $5.26 5.75 USD | |
| AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
+0.1
|
$7.37B 8.06B USD | $10 10.93 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.37B 8.06B USD | 45.74 | $4.56 4.98 USD | |
| Kikkoman Corporation KIK.F | $7.7 8.42 USD |
+2.67
|
$7.36B 8.05B USD | $8 8.75 USD | $7.6 8.31 USD | $7.7 8.42 USD | $7.36B 8.05B USD | 20.26 | $0.38 0.42 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.14 6.71 USD |
-0.36
|
$7.36B 8.05B USD | $8.93K 9.76K USD | $6.14 6.71 USD | $6.14 6.71 USD | $7.36B 8.05B USD | 43.87 | $0.14 0.15 USD | |
| Zalando SE ZAL1.F | $14.2 15.52 USD |
-0.7
|
$7.36B 8.05B USD | $14 15.3 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.36B 8.05B USD | 27.84 | $0.51 0.56 USD | |
| HF Sinclair Corporation HL80.F | $39 42.63 USD |
+0.52
|
$7.35B 8.03B USD | $15 16.4 USD | $39 42.63 USD | $39 42.63 USD | $7.35B 8.03B USD | 0 | -$0.58 -0.6 USD | |
| Trend Micro Incorporated TMI.F | $54.15 59.19 USD |
-0.64
|
$7.34B 8.03B USD | $10 10.93 USD | $54.15 59.19 USD | $54.15 59.19 USD | $7.34B 8.03B USD | 37.86 | $1.43 1.56 USD | |
| HealthEquity, Inc. 2HE.F | $82.5 90.18 USD |
-1.79
|
$7.34B 8.03B USD | $90 98.38 USD | $82.5 90.18 USD | $82.5 90.18 USD | $7.34B 8.03B USD | 70.51 | $1.17 1.28 USD | |
| Randstad N.V. RSH.F | $41.83 45.73 USD |
+1.04
|
$7.33B 8.01B USD | $63 68.87 USD | $41.83 45.73 USD | $41.83 45.73 USD | $7.33B 8.01B USD | 68.57 | $0.61 0.67 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.7 63.07 USD |
+4.81
|
$7.33B 8.01B USD | $1 1.09 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.33B 8.01B USD | 48.48 | $1.19 1.3 USD | |
| Old National Bancorp ON1.F | $19.8 21.64 USD |
+1.54
|
$7.32B 8.01B USD | $459 501.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.32B 8.01B USD | 13.46 | $1.47 1.61 USD | |
| Saputo Inc. SB7.F | $17.6 19.24 USD |
+1.94
|
$7.32B 8B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.32B 8B USD | 0 | -$0.26 -0.2 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||