$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (46)
Todos los sectores
Petróleo y Gas-Integrado (46)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
-1.76
$177.81B 194.37B USD $23.01K 25.15K USD $0.7399 0.81 USD $0.7399 0.81 USD $177.81B 194.37B USD 6.69 $0.11 0.12 USD
Shell plc  R6C0.F $29.51 32.25 USD
+0.94
$174.57B 190.83B USD $1K 1.09K USD $29.5 32.24 USD $29.51 32.25 USD $174.57B 190.83B USD 15.28 $1.93 2.11 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
+0.61
$80.93B 88.47B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.52 USD $80.93B 88.47B USD 9.57 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.33 4.73 USD
+1.17
$67.7B 74B USD $15.27K 16.69K USD $4.3 4.7 USD $4.33 4.74 USD $67.7B 74B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.51 6.03 USD
+0.62
$66.04B 72.2B USD $180 196.76 USD $5.51 6.03 USD $5.51 6.03 USD $66.04B 72.2B USD 9.34 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.08 5.56 USD
-0.08
$65.59B 71.69B USD $3.61K 3.94K USD $5.09 5.56 USD $5.17 5.65 USD $65.59B 71.69B USD 8.61 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.34 23.33 USD
+0.42
$57.72B 63.09B USD $426 465.68 USD $21.34 23.33 USD $21.56 23.57 USD $57.72B 63.09B USD 7.64 $2.79 3.05 USD
Eni S.p.A.  ENI.F $13.01 14.22 USD
+0.08
$39.74B 43.44B USD $707 772.85 USD $12.97 14.18 USD $13.02 14.24 USD $39.74B 43.44B USD 16.89 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $92 100.57 USD
+1.1
$396.49B 433.41B USD $55 60.12 USD $92 100.57 USD $92 100.57 USD $396.49B 433.41B USD 13.83 $6.65 7.27 USD
Chevron Corporation  CHV.F $121.96 133.32 USD
+0.48
$211.26B 230.94B USD $1.73K 1.89K USD $121.96 133.32 USD $121.96 133.32 USD $211.26B 230.94B USD 15.79 $7.72 8.44 USD
Shell plc  L3H.F $59 64.49 USD
+1.72
$175.39B 191.72B USD $65 71.05 USD $59 64.49 USD $59 64.49 USD $175.39B 191.72B USD 15.28 $3.86 4.22 USD
TotalEnergies SE  TOTB.F $52.16 57.02 USD
+0.5
$114.94B 125.65B USD $15 16.4 USD $52.07 56.92 USD $52.16 57.02 USD $114.94B 125.65B USD 9.89 $5.27 5.76 USD
TotalEnergies SE  TOTA.F $51 55.75 USD
0
$113.58B 124.15B USD $192 209.88 USD $51 55.75 USD $51 55.75 USD $113.58B 124.15B USD 9.67 $5.27 5.76 USD
BP p.l.c.  BSU.F $25.6 27.98 USD
0
$66.92B 73.15B USD $130 142.11 USD $25.6 27.98 USD $25.6 27.98 USD $66.92B 73.15B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.92 10.84 USD
+0.61
$66.04B 72.19B USD $1.1K 1.2K USD $9.84 10.76 USD $9.86 10.78 USD $66.04B 72.19B USD 8.40 $1.18 1.29 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.45 11.42 USD
0
$65.64B 71.75B USD $2.82K 3.08K USD $10.45 11.42 USD $10.45 11.42 USD $65.64B 71.75B USD 8.85 $1.18 1.29 USD
Equinor ASA  DNQA.F $21.1 23.07 USD
0
$57.45B 62.8B USD $50 54.66 USD $21.1 23.07 USD $21.1 23.07 USD $57.45B 62.8B USD 7.56 $2.79 3.05 USD
Eni S.p.A.  ENI1.F $25.6 27.98 USD
0
$39.71B 43.41B USD $400 437.25 USD $25.6 27.98 USD $25.6 27.98 USD $39.71B 43.41B USD 16.62 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $31.62 34.56 USD
+0.76
$38.82B 42.43B USD $400 437.25 USD $31.62 34.56 USD $31.62 34.56 USD $38.82B 42.43B USD 10.26 $3.08 3.37 USD
Imperial Oil Limited  IMP.F $64.34 70.33 USD
+1.13
$32.75B 35.8B USD $46 50.28 USD $64.34 70.33 USD $64.34 70.33 USD $32.75B 35.8B USD 10.81 $5.95 6.5 USD
PTT Public Company Limited  NVA3.F $0.8 0.87 USD
0
$23.15B 25.31B USD $152 166.16 USD $0.8 0.87 USD $0.8 0.87 USD $23.15B 25.31B USD 10.00 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
0
$23.15B 25.31B USD $1.48K 1.62K USD $0.8 0.87 USD $0.8 0.87 USD $23.15B 25.31B USD 10.00 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $12.05 13.17 USD
+0.99
$21.85B 23.88B USD $50 54.66 USD $12.05 13.17 USD $12.05 13.17 USD $21.85B 23.88B USD 12.41 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17.41 19.03 USD
-0.8
$20.21B 22.09B USD $23K 25.15K USD $17 18.58 USD $17.56 19.2 USD $20.21B 22.09B USD 29.01 $0.6 0.66 USD
Ecopetrol S.A.  ECHA.F $7.66 8.37 USD
-0.78
$15.75B 17.21B USD $120 131.18 USD $7.6 8.31 USD $7.72 8.44 USD $15.75B 17.21B USD 5.80 $1.32 1.44 USD
OMV Aktiengesellschaft  OMVI.F $11.9 13.01 USD
0
$15.56B 17.01B USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $15.56B 17.01B USD 14.69 $0.81 0.89 USD
OMV Aktiengesellschaft  OMV.F $47.6 52.03 USD
-0.83
$15.56B 17.01B USD $757 827.5 USD $47.6 52.03 USD $48.26 52.75 USD $15.56B 17.01B USD 14.69 $3.24 3.54 USD
Repsol, S.A.  REPA.F $11.7 12.79 USD
+0.86
$13.62B 14.89B USD $1.51K 1.65K USD $11.7 12.79 USD $11.7 12.79 USD $13.62B 14.89B USD 12.44 $0.94 1.03 USD
Repsol, S.A.  REP.F $11.86 12.96 USD
+0.04
$13.55B 14.82B USD $703 768.47 USD $11.86 12.96 USD $11.86 12.96 USD $13.55B 14.82B USD 12.61 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $32.8 35.85 USD
+0.61
$13.1B 14.32B USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $13.1B 14.32B USD 8.67 $3.78 4.13 USD
Galp Energia, SGPS, S.A.  GZ5.F $13.99 15.29 USD
+3.13
$10.53B 11.51B USD $500 546.57 USD $13.57 14.83 USD $13.57 14.83 USD $10.53B 11.51B USD 9.71 $1.44 1.57 USD
Origin Energy Limited  ORL.F $6.05 6.61 USD
+1.68
$10.51B 11.49B USD $7.58K 8.28K USD $6 6.56 USD $6.05 6.61 USD $10.51B 11.49B USD 12.87 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.7 6.23 USD
-1.72
$10.07B 11.01B USD $100 109.31 USD $5.7 6.23 USD $5.7 6.23 USD $10.07B 11.01B USD 12.12 $0.47 0.51 USD
National Fuel Gas Company  NFG.F $71.5 78.16 USD
-0.69
$6.49B 7.09B USD $1 1.09 USD $71.5 78.16 USD $71.5 78.16 USD $6.49B 7.09B USD 178.75 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.62 3.96 USD
-0.55
$6.17B 6.75B USD $1K 1.09K USD $3.64 3.98 USD $3.64 3.98 USD $6.17B 6.75B USD 5.93 $0.61 0.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.53 8.23 USD
-0.66
$6.17B 6.74B USD $1.53K 1.67K USD $7.58 8.28 USD $7.58 8.28 USD $6.17B 6.74B USD 6.11 $1.23 1.34 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.45 8.14 USD
+0.07
$2.29B 2.51B USD $420 459.12 USD $7.45 8.14 USD $7.45 8.14 USD $2.29B 2.51B USD 37.25 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$151M 165.07M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $151M 165.07M USD 0 -$1.36 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.7 16.07 USD
-1.34
$0 0 USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 20.91 $0.7 0.77 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí