Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (31)
- {{country.name}}
- Todos los países
- Alemania (31)
Frankfurt (31)
- {{item.name}}
- Todos los intercambios
- Frankfurt (31)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Servicios de Viaje (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (70)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
TUI AG
TUI1.F
DE
|
€7.36 8.5 USD |
+3.81
|
€3.73B 4.31B USD | €80.00K 92.34K USD | €7.35 8.49 USD | €7.73 8.92 USD | €3.73B 4.31B USD | 5.66 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€151.20 174.54 USD |
+6.4
|
€117.16B 135.24B USD | €131.00 151.22 USD | €143.25 165.36 USD | €151.20 174.54 USD | €117.16B 135.24B USD | 23.08 | €6.55 7.56 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€268.80 310.29 USD |
+6.96
|
€72.09B 83.22B USD | €40.00 46.17 USD | €259.30 299.32 USD | €268.80 310.29 USD | €72.09B 83.22B USD | 18.99 | €14.15 16.33 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€115.14 132.91 USD |
+1.82
|
€68.34B 78.88B USD | €4.00 4.62 USD | €114.18 131.8 USD | €115.92 133.81 USD | €68.34B 78.88B USD | 32.99 | €3.49 4.03 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-4.33
|
€25.06B 28.93B USD | €24.00 27.7 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.54 | €6.08 7.02 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.80 45.94 USD |
-0.5
|
€25.06B 28.93B USD | €3.00 3.46 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.54 | €6.08 7.02 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€64.50 74.45 USD |
+3.2
|
€4.12B 4.76B USD | €243.00 280.5 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.12B 4.76B USD | 20.80 | €3.10 3.58 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.53 1.77 USD |
0
|
€3.71B 4.29B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€37.59 43.39 USD |
+4.8
|
€3.57B 4.12B USD | €200.00 230.87 USD | €37.53 43.32 USD | €37.59 43.39 USD | €3.57B 4.12B USD | 121.25 | €0.31 0.36 USD | ||
Jet2 plc
DG1.F
DE
|
€14.50 16.74 USD |
-3.97
|
€2.62B 3.02B USD | €113.00 130.44 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.62B 3.02B USD | 5.35 | €2.71 3.13 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.25 8.37 USD |
+9.02
|
€1.49B 1.73B USD | €750.00 865.75 USD | €7.05 8.14 USD | €7.25 8.37 USD | €1.49B 1.73B USD | 24.16 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€20.80 24.01 USD |
+5.05
|
€1.36B 1.58B USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.36B 1.58B USD | 0 | -€0.47 -0.5 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.91 12.59 USD |
+1.82
|
€1.27B 1.47B USD | €8.87K 10.24K USD | €10.82 12.49 USD | €12.26 14.15 USD | €1.27B 1.47B USD | 109.09 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€41.00 47.33 USD |
+1.99
|
€1.13B 1.3B USD | €171.00 197.39 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.13B 1.3B USD | 44.08 | €0.93 1.07 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.50 2.89 USD |
+1.63
|
€888.40M 1.03B USD | €20.00 23.09 USD | €2.50 2.89 USD | €2.50 2.89 USD | €888.40M 1.03B USD | 11.36 | €0.22 0.25 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€136.50 157.57 USD |
-1.09
|
€610.00M 704.14M USD | €1.00 1.15 USD | €136.50 157.57 USD | €136.50 157.57 USD | €610.00M 704.14M USD | 12.03 | €11.34 13.09 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.62 1.87 USD |
+8.72
|
€586.29M 676.78M USD | €2.99K 3.46K USD | €1.62 1.87 USD | €1.62 1.87 USD | €586.29M 676.78M USD | 27.00 | €0.06 0.07 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€4.82 5.56 USD |
-11.56
|
€360.23M 415.83M USD | €167.00 192.77 USD | €4.80 5.54 USD | €4.82 5.56 USD | €360.23M 415.83M USD | 17.21 | €0.28 0.32 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.96 2.26 USD |
+3.7
|
€284.01M 327.85M USD | €8.00 9.23 USD | €1.95 2.25 USD | €2.08 2.4 USD | €284.01M 327.85M USD | 15.07 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.29 1.49 USD |
+4.03
|
€159.04M 183.59M USD | €1.09K 1.26K USD | €1.29 1.49 USD | €1.31 1.51 USD | €159.04M 183.59M USD | 25.80 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.70 15.81 USD |
+4.58
|
€145.33M 167.75M USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €145.33M 167.75M USD | 12.45 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.87 1 USD |
+5.49
|
€141.58M 163.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €141.58M 163.43M USD | 4.55 | €0.19 0.22 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.43 1.65 USD |
-1.38
|
€58.68M 67.73M USD | €5.10K 5.89K USD | €1.43 1.65 USD | €1.43 1.65 USD | €58.68M 67.73M USD | 0.34 | €4.15 4.79 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.25 7.21 USD |
+4.17
|
€44.86M 51.78M USD | €62.00 71.57 USD | €6.25 7.21 USD | €6.25 7.21 USD | €44.86M 51.78M USD | 0 | -€1.56 -1.8 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}