Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (102)
- {{country.name}}
- Todos los países
- Alemania (102)
Frankfurt (102)
- {{item.name}}
- Todos los intercambios
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (102)
Diagnósticos y Análisis (102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $7.35 8.03 USD |
-4.61
|
$171.07B 187.01B USD | $272 297.33 USD | $7.25 7.93 USD | $7.35 8.03 USD | $171.07B 187.01B USD | 1.89 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $355.4 388.5 USD |
-0.11
|
$134.16B 146.66B USD | $124 135.55 USD | $355.4 388.5 USD | $355.4 388.5 USD | $134.16B 146.66B USD | 23.72 | $14.98 16.38 USD | |
| Danaher Corporation DAP.F | $166.9 182.44 USD |
-0.49
|
$119.45B 130.57B USD | $507 554.22 USD | $166.9 182.44 USD | $166.9 182.44 USD | $119.45B 130.57B USD | 36.84 | $4.53 4.95 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.79B 47.87B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.79B 47.87B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $454.5 496.83 USD |
+2.6
|
$37.42B 40.91B USD | $10 10.93 USD | $454.5 496.83 USD | $454.5 496.83 USD | $37.42B 40.91B USD | 47.94 | $9.48 10.36 USD | |
| Agilent Technologies, Inc. AG8.F | $98.13 107.27 USD |
+2.19
|
$28.47B 31.12B USD | $80 87.45 USD | $98.13 107.27 USD | $98.13 107.27 USD | $28.47B 31.12B USD | 25.62 | $3.83 4.19 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,022.5 1117.73 USD |
+3.62
|
$21.99B 24.04B USD | $12 13.12 USD | $1,022.5 1117.73 USD | $1,022.5 1117.73 USD | $21.99B 24.04B USD | 29.10 | $35.13 38.4 USD | |
| IQVIA Holdings Inc. QTS.F | $123.1 134.56 USD |
-0.53
|
$21.3B 23.28B USD | $135 147.57 USD | $123.1 134.56 USD | $123.1 134.56 USD | $21.3B 23.28B USD | 19.11 | $6.44 7.04 USD | |
| Waters Corporation WAZ.F | $312.5 341.6 USD |
+3
|
$19.29B 21.09B USD | $20 21.86 USD | $312.5 341.6 USD | $312.5 341.6 USD | $19.29B 21.09B USD | 32.28 | $9.68 10.58 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.65 166.87 USD |
+1.36
|
$17.26B 18.87B USD | $15 16.4 USD | $152.65 166.87 USD | $152.65 166.87 USD | $17.26B 18.87B USD | 21.99 | $6.94 7.59 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.3 128.22 USD |
-0.42
|
$13.84B 15.13B USD | $100 109.31 USD | $117.3 128.22 USD | $117.3 128.22 USD | $13.84B 15.13B USD | 32.22 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $71.96 78.66 USD |
-0.1
|
$11.46B 12.52B USD | $53 57.94 USD | $71.96 78.66 USD | $71.96 78.66 USD | $11.46B 12.52B USD | 0 | -$5.34 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $56.28 61.52 USD |
0
|
$10.06B 11B USD | $370 404.46 USD | $55.7 60.89 USD | $56.7 61.98 USD | $10.06B 11B USD | 26.92 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $80.66 88.17 USD |
+1.26
|
$9.67B 10.57B USD | $10 10.93 USD | $80.66 88.17 USD | $80.66 88.17 USD | $9.67B 10.57B USD | 37.86 | $2.13 2.33 USD | |
| Exact Sciences Corporation EXK.F | $49.75 54.38 USD |
-0.83
|
$9.38B 10.26B USD | $23 25.14 USD | $49.75 54.38 USD | $49.75 54.38 USD | $9.38B 10.26B USD | 0 | -$4.86 -5.3 USD | |
| ICON Public Limited Company IJF.F | $114.3 124.95 USD |
+2.05
|
$9.36B 10.23B USD | $110 120.24 USD | $114.3 124.95 USD | $114.3 124.95 USD | $9.36B 10.23B USD | 14.18 | $8.06 8.81 USD | |
| Qiagen N.V. QIA.F | $38.98 42.6 USD |
+0.4
|
$8.44B 9.23B USD | $10 10.93 USD | $38.43 42 USD | $39.01 42.64 USD | $8.44B 9.23B USD | 102.56 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $263.2 287.71 USD |
+0.15
|
$7.56B 8.27B USD | $60 65.59 USD | $263.2 287.71 USD | $263.2 287.71 USD | $7.56B 8.27B USD | 22.86 | $11.51 12.58 USD | |
| Sonic Healthcare Limited SAB.F | $14.99 16.39 USD |
+1.65
|
$7.3B 7.97B USD | $50 54.66 USD | $14.99 16.39 USD | $14.99 16.39 USD | $7.3B 7.97B USD | 23.06 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $122.1 133.47 USD |
+1.41
|
$6.06B 6.63B USD | $120 131.18 USD | $122.1 133.47 USD | $122.1 133.47 USD | $6.06B 6.63B USD | 0 | -$0.53 -0.5 USD | |
| DiaSorin S.p.A. 34D.F | $91.42 99.93 USD |
+0.48
|
$4.94B 5.4B USD | $100 109.31 USD | $91.42 99.93 USD | $91.42 99.93 USD | $4.94B 5.4B USD | 26.34 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.32 3.63 USD |
0
|
$4.75B 5.19B USD | $504 550.94 USD | $3.28 3.59 USD | $3.32 3.63 USD | $4.75B 5.19B USD | 66.39 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $34.62 37.84 USD |
+3.16
|
$4.4B 4.81B USD | $40 43.73 USD | $34.62 37.84 USD | $34.62 37.84 USD | $4.4B 4.81B USD | 0 | -$2.98 -3.2 USD | |
| RadNet, Inc. PQIA.F | $49.6 54.22 USD |
-0.8
|
$3.72B 4.07B USD | $250 273.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.72B 4.07B USD | 0 | -$0.38 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
-3.14
|
$1.95B 2.13B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 94.09 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $25.19 27.54 USD |
+2.69
|
$1.59B 1.74B USD | $400 437.25 USD | $25.19 27.54 USD | $25.21 27.56 USD | $1.59B 1.74B USD | 0 | -$2.86 -3.1 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
+1.89
|
$1.19B 1.31B USD | $930 1.02K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.19B 1.31B USD | 0 | -$1.96 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.13 1.24 USD |
+2.53
|
$935.45M 1.02B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $935.45M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $15.42 16.86 USD |
+4.01
|
$896.66M 980.17M USD | $177 193.48 USD | $15.42 16.86 USD | $15.42 16.86 USD | $896.66M 980.17M USD | 15.73 | $0.98 1.07 USD | |
| NeoGenomics, Inc. NG9.F | $6.55 7.16 USD |
0
|
$847.63M 926.57M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $847.63M 926.57M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.6 42.2 USD |
-1.28
|
$617.34M 674.84M USD | $4 4.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $617.34M 674.84M USD | 15.62 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.7 19.35 USD |
-1.12
|
$538.85M 589.04M USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $538.85M 589.04M USD | 0 | -$1.17 -1.2 USD | |
| Voxel S.A. 0NX.F | $35.9 39.24 USD |
0
|
$382.48M 418.1M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $382.48M 418.1M USD | 17.94 | $2 2.19 USD | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
+0.86
|
$368.85M 403.2M USD | $1.19K 1.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $368.85M 403.2M USD | 0 | -$0.55 -0.6 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
+11.18
|
$363.28M 397.12M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $363.28M 397.12M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.62 3.96 USD |
+5.85
|
$355.58M 388.7M USD | $1.65K 1.8K USD | $3.62 3.96 USD | $3.62 3.96 USD | $355.58M 388.7M USD | 0 | -$0.98 -1.07 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-1.83
|
$336.84M 368.22M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $336.84M 368.22M USD | 11.02 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.49 3.81 USD |
0
|
$229.47M 250.85M USD | $26 28.42 USD | $3.41 3.72 USD | $3.72 4.06 USD | $229.47M 250.85M USD | 0 | -$1.16 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-3.57
|
$170.2M 186.05M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $170.2M 186.05M USD | 9.00 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
+4.76
|
$166.12M 181.59M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $166.12M 181.59M USD | 0 | -$0.05 -0.05 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
-12.12
|
$158.19M 172.93M USD | $543 593.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| Selvita S.A. 787.F | $7.54 8.24 USD |
+4.14
|
$142.1M 155.33M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $142.1M 155.33M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
-1.86
|
$137.12M 149.89M USD | $200 218.63 USD | $1.57 1.72 USD | $1.58 1.73 USD | $137.12M 149.89M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $5.9 6.45 USD |
+2.61
|
$131.2M 143.42M USD | $672 734.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $131.2M 143.42M USD | 0 | -$0.74 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.11 1.21 USD |
+0.32
|
$121.15M 132.43M USD | $10 10.93 USD | $1.11 1.21 USD | $1.11 1.21 USD | $121.15M 132.43M USD | 0 | -$1.4 -1.5 USD | |
| Scope Fluidics S.A. S84.F | $31.25 34.16 USD |
0
|
$100.29M 109.63M USD | $75 81.99 USD | $31.25 34.16 USD | $33.5 36.62 USD | $100.29M 109.63M USD | 0 | -$2.41 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.2 2.4 USD |
+19.57
|
$91.98M 100.55M USD | $160 174.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $91.98M 100.55M USD | 0 | -$2.74 -2.9 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.12
|
$85.45M 93.41M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.45M 93.41M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
+4.17
|
$82.19M 89.84M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $82.19M 89.84M USD | 11.36 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
0
|
$40.28M 44.03M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.28M 44.03M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.77M 28.17M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
-1.76
|
$17.12M 18.72M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-0.8
|
$16.52M 18.05M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.38 USD | $16.52M 18.05M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.88 3.15 USD |
0
|
$13.62M 14.88M USD | $0 0 USD | $2.88 3.15 USD | $2.95 3.22 USD | $13.62M 14.88M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+61.65
|
$13.01M 14.22M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.01M 14.22M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.69
|
$11.77M 12.87M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.2 USD |
-2.66
|
$11.31M 12.36M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.31M 12.36M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-10.29
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.65M 9.46M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.65M 9.46M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.71
|
$4.85M 5.3M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.85M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.46M 4.88M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
+10.17
|
$4.28M 4.68M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+16.67
|
$4.21M 4.6M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.6M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.6899 0.75 USD |
-2.82
|
$4.13M 4.52M USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.13M 4.52M USD | 0 | -$1.88 -2.05 USD | |
| Genetic Analysis AS 8V8.F | $0.08 0.09 USD |
-26.36
|
$4M 4.37M USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4M 4.37M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$3.91M 4.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.91M 4.28M USD | 0 | -$0.06 -0.06 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-4.76
|
$2.71M 2.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.71M 2.97M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.32M 1.45M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.32M 1.45M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$687.97K 752.04K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $687.97K 752.04K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}