Del País: Alemania Bolsa de valores: Frankfurt Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (417)
- {{country.name}}
- Todos los países
- Alemania (417)
Frankfurt (417)
Bienes raíces (417)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (510)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€20.96 24.19 USD |
+0.96
|
€17.78B 20.53B USD | €16.91K 19.52K USD | €20.71 23.91 USD | €20.96 24.19 USD | €17.78B 20.53B USD | 4.86 | €4.31 4.98 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-1.87
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.34 2.7 USD |
-0.09
|
€2.43B 2.8B USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.37 2.73 USD | €2.43B 2.8B USD | 5.09 | €0.46 0.53 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€55.51M 64.07M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 64.07M USD | 0 | -€0.57 -0.6 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-5.95
|
€31.82M 36.73M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €31.82M 36.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+1.01
|
€22.74M 26.25M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74M 26.25M USD | 0 | €0.00 0 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.04 0.05 USD |
-19
|
€2.07M 2.39M USD | €195.08K 225.19K USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.07M 2.39M USD | 1.35 | €0.03 0.03 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€183.50 211.82 USD |
+0.41
|
€129.54B 149.53B USD | €143.00 165.07 USD | €183.05 211.3 USD | €183.90 212.28 USD | €129.54B 149.53B USD | 102.51 | €1.79 2.07 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€163.75 189.02 USD |
+2.73
|
€58.57B 67.61B USD | €20.00 23.09 USD | €159.00 183.54 USD | €163.75 189.02 USD | €58.57B 67.61B USD | 50.38 | €3.25 3.75 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
-3.03
|
€37.09B 42.82B USD | €428.00 494.06 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.23 | €0.84 0.97 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€115.15 132.92 USD |
-0.69
|
€33.72B 38.92B USD | €8.00 9.23 USD | €115.15 132.92 USD | €115.15 132.92 USD | €33.72B 38.92B USD | 30.46 | €3.78 4.36 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€107.80 124.44 USD |
-1.73
|
€32.07B 37.02B USD | €5.00 5.77 USD | €107.80 124.44 USD | €107.80 124.44 USD | €32.07B 37.02B USD | 136.45 | €0.79 0.91 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€125.80 145.22 USD |
-0.44
|
€27.76B 32.05B USD | €10.00 11.54 USD | €125.80 145.22 USD | €127.00 146.6 USD | €27.76B 32.05B USD | 32.76 | €3.84 4.43 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€27.24B 31.44B USD | €125.00 144.29 USD | €3.82 4.41 USD | €3.82 4.41 USD | €27.24B 31.44B USD | 8.48 | €0.45 0.52 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.40 25.86 USD |
-1.75
|
€26.99B 31.16B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €26.99B 31.16B USD | 22.85 | €0.98 1.13 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€36.60 42.25 USD |
-5.67
|
€26.10B 30.13B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €26.10B 30.13B USD | 8.07 | €4.53 5.23 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.65 23.84 USD |
-0.48
|
€26.05B 30.07B USD | €198.00 228.56 USD | €19.08 22.02 USD | €20.65 23.84 USD | €26.05B 30.07B USD | 0 | -€0.27 -0.3 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.40 9.7 USD |
+0.6
|
€22.61B 26.1B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.40 9.7 USD | €22.61B 26.1B USD | 15.55 | €0.54 0.62 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€158.95 183.48 USD |
+0.13
|
€22.55B 26.03B USD | €17.00 19.62 USD | €158.60 183.08 USD | €160.80 185.62 USD | €22.55B 26.03B USD | 22.87 | €6.95 8.02 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.68 33.11 USD |
-1.78
|
€19.11B 22.06B USD | €15.00 17.32 USD | €28.68 33.11 USD | €28.68 33.11 USD | €19.11B 22.06B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€14.00 16.16 USD |
0
|
€18.66B 21.54B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.66B 21.54B USD | 0 | -€0.26 -0.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.66 1.91 USD |
-1.95
|
€18.14B 20.93B USD | €14.00K 16.16K USD | €1.66 1.91 USD | €1.66 1.92 USD | €18.14B 20.93B USD | 11.04 | €0.15 0.17 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€168.00 193.93 USD |
-4
|
€17.82B 20.57B USD | €200.00 230.87 USD | €168.00 193.93 USD | €168.00 193.93 USD | €17.82B 20.57B USD | 20.51 | €8.19 9.45 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.02 5.79 USD |
-0.99
|
€17.56B 20.27B USD | €7.00 8.08 USD | €5.02 5.79 USD | €5.02 5.79 USD | €17.56B 20.27B USD | 14.75 | €0.34 0.39 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
-2.58
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.36 | €1.23 1.42 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€16.97B 19.59B USD | €841.00 970.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 4.62 | €2.16 2.49 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€241.00 278.19 USD |
-0.58
|
€16.61B 19.17B USD | €35.00 40.4 USD | €241.00 278.19 USD | €242.40 279.81 USD | €16.61B 19.17B USD | 31.46 | €7.66 8.84 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.90 16.05 USD |
-1.42
|
€15.46B 17.85B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.46B 17.85B USD | 36.57 | €0.38 0.44 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.80 28.63 USD |
-0.8
|
€14.73B 17.01B USD | €20.00 23.09 USD | €24.80 28.63 USD | €25.00 28.86 USD | €14.73B 17.01B USD | 30.24 | €0.82 0.95 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€99.96 115.39 USD |
-0.93
|
€14.43B 16.66B USD | €877.00 1.01K USD | €99.74 115.13 USD | €100.05 115.49 USD | €14.43B 16.66B USD | 11.46 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.00 26.55 USD |
-0.86
|
€14.24B 16.44B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €14.24B 16.44B USD | 7.54 | €3.05 3.52 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.93 3.38 USD |
-1.38
|
€14.18B 16.37B USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €14.18B 16.37B USD | 22.53 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
-0.93
|
€13.55B 15.64B USD | €55.00 63.49 USD | €106.00 122.36 USD | €107.00 123.51 USD | €13.55B 15.64B USD | 0 | -€0.42 -0.4 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-3.13
|
€13.30B 15.35B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.35B USD | 12.40 | €0.50 0.58 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
-0.76
|
€13.29B 15.34B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €13.29B 15.34B USD | 28.05 | €4.67 5.39 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
-3.39
|
€13.13B 15.15B USD | €597.00 689.14 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€67.50 77.92 USD |
-0.74
|
€12.62B 14.57B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.00 78.49 USD | €12.62B 14.57B USD | 26.89 | €2.51 2.9 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.03 45.05 USD |
+0.67
|
€12.17B 14.05B USD | €101.00 116.59 USD | €38.78 44.77 USD | €39.05 45.08 USD | €12.17B 14.05B USD | 21.92 | €1.78 2.05 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€252.00 290.89 USD |
-2.33
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.73 | €16.02 18.49 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.21 1.4 USD |
-1.63
|
€11.60B 13.39B USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.21 1.4 USD | €11.60B 13.39B USD | 24.19 | €0.05 0.06 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.55 9.87 USD |
0
|
€11.57B 13.35B USD | €57.00 65.8 USD | €8.50 9.81 USD | €8.70 10.04 USD | €11.57B 13.35B USD | 18.19 | €0.47 0.54 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.80 32.09 USD |
-0.71
|
€11.40B 13.16B USD | €25.00 28.86 USD | €27.80 32.09 USD | €27.80 32.09 USD | €11.40B 13.16B USD | 26.22 | €1.06 1.22 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
0
|
€11.02B 12.72B USD | €300.00 346.3 USD | €54.50 62.91 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.97 | €1.72 1.99 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.92 31.07 USD |
-3.96
|
€10.99B 12.69B USD | €206.00 237.79 USD | €26.92 31.07 USD | €26.92 31.07 USD | €10.99B 12.69B USD | 448.66 | €0.06 0.07 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.07 10.47 USD |
+1
|
€10.41B 12.02B USD | €4.50K 5.19K USD | €9.01 10.4 USD | €9.11 10.52 USD | €10.41B 12.02B USD | 8.24 | €1.10 1.27 USD | ||
Klépierre SA
KPR.F
DE
|
€36.22 41.81 USD |
-0.28
|
€10.39B 11.99B USD | €150.00 173.15 USD | €36.22 41.81 USD | €36.22 41.81 USD | €10.39B 11.99B USD | 7.97 | €4.54 5.24 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.34 17.71 USD |
+0.13
|
€10.11B 11.68B USD | €6.00K 6.93K USD | €15.34 17.71 USD | €15.34 17.71 USD | €10.11B 11.68B USD | 11.19 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€175.00 202.01 USD |
-0.57
|
€9.41B 10.86B USD | €9.00 10.39 USD | €174.00 200.85 USD | €175.00 202.01 USD | €9.41B 10.86B USD | 36.99 | €4.73 5.46 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.70 1.96 USD |
-0.58
|
€8.49B 9.8B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.70 1.96 USD | €8.49B 9.8B USD | 85.00 | €0.02 0.02 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.20 31.4 USD |
-0.73
|
€8.35B 9.63B USD | €90.00 103.89 USD | €27.20 31.4 USD | €27.40 31.63 USD | €8.35B 9.63B USD | 22.11 | €1.23 1.42 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.37 40.83 USD |
-0.62
|
€8.05B 9.29B USD | €83.00 95.81 USD | €35.35 40.81 USD | €35.62 41.12 USD | €8.05B 9.29B USD | 28.75 | €1.23 1.42 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.57 51.45 USD |
-1.55
|
€7.77B 8.97B USD | €48.00 55.41 USD | €44.55 51.43 USD | €44.57 51.45 USD | €7.77B 8.97B USD | 0 | -€5.41 -6.2 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€64.00 73.88 USD |
0
|
€7.71B 8.9B USD | €5.00 5.77 USD | €64.00 73.88 USD | €65.40 75.49 USD | €7.71B 8.9B USD | 40.25 | €1.59 1.84 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.62 18.03 USD |
-3.46
|
€7.58B 8.75B USD | €200.00 230.87 USD | €15.62 18.03 USD | €15.62 18.03 USD | €7.58B 8.75B USD | 6.82 | €2.29 2.64 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.16 20.96 USD |
+0.22
|
€7.21B 8.32B USD | €2.00 2.31 USD | €18.16 20.96 USD | €18.16 20.96 USD | €7.21B 8.32B USD | 6.70 | €2.71 3.13 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€52.50 60.6 USD |
-1.87
|
€7.19B 8.3B USD | €65.00 75.03 USD | €52.50 60.6 USD | €54.00 62.33 USD | €7.19B 8.3B USD | 23.54 | €2.23 2.57 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
-1.67
|
€7.17B 8.27B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.15 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.90 10.27 USD |
+0.56
|
€7.07B 8.16B USD | €4.00 4.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.07B 8.16B USD | 6.59 | €1.35 1.56 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.05 10.45 USD |
-1.63
|
€6.87B 7.93B USD | €40.00 46.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €6.87B 7.93B USD | 11.17 | €0.81 0.94 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.55 34.11 USD |
-1.76
|
€6.84B 7.89B USD | €50.00 57.72 USD | €29.55 34.11 USD | €29.83 34.43 USD | €6.84B 7.89B USD | 36.48 | €0.81 0.94 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€105.00 121.21 USD |
0
|
€6.63B 7.65B USD | €60.00 69.26 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.63B 7.65B USD | 32.01 | €3.28 3.79 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.98 16.14 USD |
-3.72
|
€6.50B 7.5B USD | €100.00 115.43 USD | €13.98 16.14 USD | €13.98 16.14 USD | €6.50B 7.5B USD | 12.05 | €1.16 1.34 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.90 37.98 USD |
-0.6
|
€6.42B 7.41B USD | €31.00 35.78 USD | €32.90 37.98 USD | €33.20 38.32 USD | €6.42B 7.41B USD | 29.63 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.04 2.35 USD |
-2.86
|
€6.23B 7.2B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.23B 7.2B USD | 0 | €0.00 0 USD | ||
|
Covivio
F5D.F
DE
|
€54.90 63.37 USD |
-1.17
|
€6.08B 7.02B USD | €290.00 334.76 USD | €54.90 63.37 USD | €54.90 63.37 USD | €6.08B 7.02B USD | 8.28 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.70 15.81 USD |
-0.72
|
€6.07B 7.01B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.07B 7.01B USD | 8.25 | €1.66 1.92 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
-0.87
|
€6.03B 6.96B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.03B 6.96B USD | 16.10 | €3.54 4.09 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.62 7.64 USD |
0
|
€5.97B 6.89B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €5.97B 6.89B USD | 17.40 | €0.38 0.44 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.70 80.46 USD |
-1.62
|
€5.82B 6.72B USD | €100.00 115.43 USD | €69.70 80.46 USD | €69.70 80.46 USD | €5.82B 6.72B USD | 6.06 | €11.49 13.26 USD | ||
|
Compass, Inc.
91D.F
DE
|
€7.78 8.98 USD |
+3.68
|
€5.81B 6.71B USD | €790.00 911.92 USD | €7.78 8.98 USD | €7.78 8.98 USD | €5.81B 6.71B USD | 389.00 | €0.02 0.02 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.80 9 USD |
+3.17
|
€5.81B 6.71B USD | €1.00K 1.15K USD | €7.58 8.74 USD | €7.80 9 USD | €5.81B 6.71B USD | 14.71 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.70 7.73 USD |
+0.75
|
€5.81B 6.7B USD | €31.00 35.78 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.81B 6.7B USD | 17.63 | €0.38 0.44 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.84 0.96 USD |
-9.73
|
€5.73B 6.61B USD | €200.00 230.87 USD | €0.84 0.96 USD | €0.84 0.96 USD | €5.73B 6.61B USD | 41.75 | €0.02 0.02 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
0
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 40.19 | €3.06 3.53 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.46 44.4 USD |
-1.54
|
€5.65B 6.52B USD | €50.00 57.72 USD | €38.46 44.4 USD | €38.46 44.4 USD | €5.65B 6.52B USD | 60.09 | €0.64 0.74 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.57 16.81 USD |
+0.59
|
€5.54B 6.39B USD | €300.00 346.3 USD | €14.51 16.74 USD | €14.60 16.85 USD | €5.54B 6.39B USD | 17.76 | €0.82 0.95 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.30 21.12 USD |
-1.51
|
€5.53B 6.39B USD | €684.00 789.56 USD | €18.21 21.02 USD | €18.54 21.4 USD | €5.53B 6.39B USD | 45.74 | €0.40 0.46 USD | ||
|
Gecina
GI6A.F
DE
|
€74.30 85.77 USD |
+0.34
|
€5.51B 6.36B USD | €5.00 5.77 USD | €73.70 85.07 USD | €74.30 85.77 USD | €5.51B 6.36B USD | 12.32 | €6.03 6.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.50 8.66 USD |
-1.83
|
€5.30B 6.12B USD | €5.98K 6.9K USD | €7.50 8.66 USD | €7.62 8.8 USD | €5.30B 6.12B USD | 10.71 | €0.70 0.81 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.96 25.35 USD |
-2.23
|
€5.28B 6.1B USD | €190.00 219.32 USD | €21.96 25.35 USD | €21.96 25.35 USD | €5.28B 6.1B USD | 13.30 | €1.65 1.9 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.20 18.7 USD |
-1.82
|
€5.26B 6.08B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.26B 6.08B USD | 10.06 | €1.61 1.86 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.22 12.95 USD |
-2.98
|
€5.13B 5.92B USD | €3.88K 4.48K USD | €11.22 12.95 USD | €11.22 12.95 USD | €5.13B 5.92B USD | 26.71 | €0.42 0.48 USD | ||
City Developments Limited
CDE.F
DE
|
€5.65 6.52 USD |
0
|
€5.08B 5.86B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €5.08B 5.86B USD | 12.28 | €0.46 0.53 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€5.07B 5.86B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.60 28.4 USD | €5.07B 5.86B USD | 21.40 | €1.14 1.32 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.10 8.2 USD |
-1.39
|
€5.06B 5.84B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.10 8.2 USD | €5.06B 5.84B USD | 9.72 | €0.73 0.84 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.20 52.18 USD |
-2.16
|
€5.01B 5.78B USD | €29.00 33.48 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.01B 5.78B USD | 8.56 | €5.28 6.09 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.13 2.46 USD |
-2.02
|
€4.98B 5.75B USD | €441.00 509.06 USD | €2.13 2.46 USD | €2.13 2.46 USD | €4.98B 5.75B USD | 14.22 | €0.15 0.17 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.85 5.6 USD |
-0.29
|
€4.97B 5.73B USD | €1.00K 1.15K USD | €4.85 5.6 USD | €4.85 5.6 USD | €4.97B 5.73B USD | 9.14 | €0.53 0.61 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
-0.41
|
€4.92B 5.68B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 9.23 | €0.52 0.6 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.40 40.86 USD |
-2.75
|
€4.91B 5.67B USD | €29.00 33.48 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.91B 5.67B USD | 44.81 | €0.79 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
0
|
€4.24B 4.89B USD | €1.00 1.15 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 9.53 | €0.52 0.6 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.93 USD |
-1.01
|
€4.19B 4.84B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.19B 4.84B USD | 20.14 | €0.04 0.05 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.50 61.76 USD |
+0.66
|
€4.08B 4.71B USD | €1.00 1.15 USD | €53.15 61.35 USD | €53.50 61.76 USD | €4.08B 4.71B USD | 3.45 | €15.50 17.89 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.02B 4.64B USD | €39.00 45.02 USD | €24.40 28.17 USD | €24.60 28.4 USD | €4.02B 4.64B USD | 0 | -€0.03 -0.03 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
-1.88
|
€4.01B 4.63B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 55.67 | €1.41 1.63 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.60 37.63 USD |
-0.61
|
€3.83B 4.42B USD | €72.00 83.11 USD | €32.60 37.63 USD | €33.20 38.32 USD | €3.83B 4.42B USD | 20.63 | €1.58 1.82 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.86 4.45 USD |
-6.18
|
€3.72B 4.29B USD | €1.00K 1.15K USD | €3.86 4.45 USD | €3.91 4.51 USD | €3.72B 4.29B USD | 0 | -€1.52 -1.7 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
-1.65
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.72B 4.29B USD | 11.69 | €1.53 1.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||